{"all": [{"instrument": "TSLA", "mid_signal": 760182, "gamma_signal": 52537, "vega_signal": 3416564, "option_type": "C", "stock_price": 395.22, "utc_time": 1773754200000}, {"instrument": "TSLA", "mid_signal": 3190277, "gamma_signal": -82212, "vega_signal": 774457, "option_type": "P", "stock_price": 395.315, "utc_time": 1773754200000}, {"instrument": "TSLA", "mid_signal": 2444013, "gamma_signal": 114070, "vega_signal": 2761721, "option_type": "C", "stock_price": 394.61, "utc_time": 1773754205000}, {"instrument": "TSLA", "mid_signal": -1128525, "gamma_signal": 49529, "vega_signal": 1158932, "option_type": "P", "stock_price": 394.61, "utc_time": 1773754205000}, {"instrument": "TSLA", "mid_signal": -511500, "gamma_signal": -38663, "vega_signal": -424175, "option_type": "C", "stock_price": 394.61, "utc_time": 1773754210000}, {"instrument": "TSLA", "mid_signal": -3898820, "gamma_signal": 167399, "vega_signal": 1412215, "option_type": "P", "stock_price": 394.61, "utc_time": 1773754210000}, {"instrument": "TSLA", "mid_signal": -3335818, "gamma_signal": -161554, "vega_signal": -608807, "option_type": "C", "stock_price": 394.11, "utc_time": 1773754215000}, {"instrument": "TSLA", "mid_signal": -1508562, "gamma_signal": 93656, "vega_signal": 296761, "option_type": "P", "stock_price": 394.06, "utc_time": 1773754215000}, {"instrument": "TSLA", "mid_signal": -2994532, "gamma_signal": -190929, "vega_signal": -1624057, "option_type": "C", "stock_price": 393.55, "utc_time": 1773754220000}, {"instrument": "TSLA", "mid_signal": -3029469, "gamma_signal": 153760, "vega_signal": 928095, "option_type": "P", "stock_price": 393.55, "utc_time": 1773754220000}, {"instrument": "TSLA", "mid_signal": -4098891, "gamma_signal": -41443, "vega_signal": -10100372, "option_type": "C", "stock_price": 393.2, "utc_time": 1773754225000}, {"instrument": "TSLA", "mid_signal": 14136501, "gamma_signal": -1580732, "vega_signal": -4846672, "option_type": "P", "stock_price": 393.2, "utc_time": 1773754225000}, {"instrument": "TSLA", "mid_signal": 770096, "gamma_signal": 71827, "vega_signal": 172076, "option_type": "C", "stock_price": 393.48, "utc_time": 1773754230000}, {"instrument": "TSLA", "mid_signal": 28238, "gamma_signal": -50572, "vega_signal": 45359, "option_type": "P", "stock_price": 393.48, "utc_time": 1773754230000}, {"instrument": "TSLA", "mid_signal": -5923134, "gamma_signal": -402854, "vega_signal": -2440454, "option_type": "C", "stock_price": 393.39, "utc_time": 1773754235000}, {"instrument": "TSLA", "mid_signal": -639302, "gamma_signal": 48372, "vega_signal": -102129, "option_type": "P", "stock_price": 393.39, "utc_time": 1773754235000}, {"instrument": "TSLA", "mid_signal": -2325304, "gamma_signal": -155975, "vega_signal": -134351, "option_type": "C", "stock_price": 393.38, "utc_time": 1773754240000}, {"instrument": "TSLA", "mid_signal": -275316, "gamma_signal": 9998, "vega_signal": -29142, "option_type": "P", "stock_price": 393.38, "utc_time": 1773754240000}, {"instrument": "TSLA", "mid_signal": 1189105, "gamma_signal": 45783, "vega_signal": 389324, "option_type": "C", "stock_price": 393.71, "utc_time": 1773754245000}, {"instrument": "TSLA", "mid_signal": 1449520, "gamma_signal": -110882, "vega_signal": -373803, "option_type": "P", "stock_price": 393.71, "utc_time": 1773754245000}, {"instrument": "TSLA", "mid_signal": -1207874, "gamma_signal": -47268, "vega_signal": -469865, "option_type": "C", "stock_price": 393.81, "utc_time": 1773754250000}, {"instrument": "TSLA", "mid_signal": -1339264, "gamma_signal": 45078, "vega_signal": 196171, "option_type": "P", "stock_price": 393.74, "utc_time": 1773754250000}, {"instrument": "TSLA", "mid_signal": -515736, "gamma_signal": 16126, "vega_signal": -12818, "option_type": "C", "stock_price": 394.15, "utc_time": 1773754255000}, {"instrument": "TSLA", "mid_signal": 4226884, "gamma_signal": -177621, "vega_signal": -1505781, "option_type": "P", "stock_price": 394.15, "utc_time": 1773754255000}, {"instrument": "TSLA", "mid_signal": -3066050, "gamma_signal": -170355, "vega_signal": -906302, "option_type": "C", "stock_price": 393.82, "utc_time": 1773754260000}, {"instrument": "TSLA", "mid_signal": -223089, "gamma_signal": 36201, "vega_signal": -232313, "option_type": "P", "stock_price": 393.82, "utc_time": 1773754260000}, {"instrument": "TSLA", "mid_signal": -2439435, "gamma_signal": -103275, "vega_signal": -895621, "option_type": "C", "stock_price": 394.45, "utc_time": 1773754265000}, {"instrument": "TSLA", "mid_signal": -4824885, "gamma_signal": 75580, "vega_signal": 7377507, "option_type": "P", "stock_price": 394.45, "utc_time": 1773754265000}, {"instrument": "TSLA", "mid_signal": -153372, "gamma_signal": 33802, "vega_signal": 54925, "option_type": "C", "stock_price": 393.51, "utc_time": 1773754270000}, {"instrument": "TSLA", "mid_signal": -42570, "gamma_signal": 5579, "vega_signal": -111031, "option_type": "P", "stock_price": 393.51, "utc_time": 1773754270000}, {"instrument": "TSLA", "mid_signal": -6212088, "gamma_signal": -428923, "vega_signal": -1637229, "option_type": "C", "stock_price": 393.85, "utc_time": 1773754275000}, {"instrument": "TSLA", "mid_signal": -837697, "gamma_signal": 32017, "vega_signal": 572757, "option_type": "P", "stock_price": 393.85, "utc_time": 1773754275000}, {"instrument": "TSLA", "mid_signal": -1370275, "gamma_signal": -110417, "vega_signal": -356922, "option_type": "C", "stock_price": 394, "utc_time": 1773754280000}, {"instrument": "TSLA", "mid_signal": 639819, "gamma_signal": -33751, "vega_signal": -756386, "option_type": "P", "stock_price": 394, "utc_time": 1773754280000}, {"instrument": "TSLA", "mid_signal": -172572, "gamma_signal": 18145, "vega_signal": -97731, "option_type": "C", "stock_price": 394.15, "utc_time": 1773754285000}, {"instrument": "TSLA", "mid_signal": -1592833, "gamma_signal": 21280, "vega_signal": 497563, "option_type": "P", "stock_price": 394.15, "utc_time": 1773754285000}, {"instrument": "TSLA", "mid_signal": -5051107, "gamma_signal": -239818, "vega_signal": -2278536, "option_type": "C", "stock_price": 393.78, "utc_time": 1773754290000}, {"instrument": "TSLA", "mid_signal": -1552909, "gamma_signal": 58789, "vega_signal": -249047, "option_type": "P", "stock_price": 393.78, "utc_time": 1773754290000}, {"instrument": "TSLA", "mid_signal": -2186332, "gamma_signal": -183808, "vega_signal": -688413, "option_type": "C", "stock_price": 393.93, "utc_time": 1773754295000}, {"instrument": "TSLA", "mid_signal": 1467043, "gamma_signal": -42639, "vega_signal": -1698836, "option_type": "P", "stock_price": 393.93, "utc_time": 1773754295000}, {"instrument": "TSLA", "mid_signal": 4007479, "gamma_signal": 2219, "vega_signal": 2309582, "option_type": "C", "stock_price": 394.03, "utc_time": 1773754300000}, {"instrument": "TSLA", "mid_signal": 1894048, "gamma_signal": -152438, "vega_signal": -202103, "option_type": "P", "stock_price": 394.03, "utc_time": 1773754300000}, {"instrument": "TSLA", "mid_signal": -2092456, "gamma_signal": -122454, "vega_signal": -272022, "option_type": "C", "stock_price": 394.09, "utc_time": 1773754305000}, {"instrument": "TSLA", "mid_signal": 1937262, "gamma_signal": -75055, "vega_signal": -456215, "option_type": "P", "stock_price": 394.11, "utc_time": 1773754305000}, {"instrument": "TSLA", "mid_signal": -2468716, "gamma_signal": -194747, "vega_signal": -1021070, "option_type": "C", "stock_price": 394.01, "utc_time": 1773754310000}, {"instrument": "TSLA", "mid_signal": -780414, "gamma_signal": 16190, "vega_signal": 311008, "option_type": "P", "stock_price": 394.01, "utc_time": 1773754310000}, {"instrument": "TSLA", "mid_signal": -11951849, "gamma_signal": -443252, "vega_signal": -7642868, "option_type": "C", "stock_price": 393.94, "utc_time": 1773754315000}, {"instrument": "TSLA", "mid_signal": 1249250, "gamma_signal": -12444, "vega_signal": -1391061, "option_type": "P", "stock_price": 393.94, "utc_time": 1773754315000}, {"instrument": "TSLA", "mid_signal": -7109748, "gamma_signal": -478844, "vega_signal": -2493553, "option_type": "C", "stock_price": 393.59, "utc_time": 1773754320000}, {"instrument": "TSLA", "mid_signal": -1373406, "gamma_signal": 106345, "vega_signal": 355231, "option_type": "P", "stock_price": 393.57, "utc_time": 1773754320000}, {"instrument": "TSLA", "mid_signal": -648345, "gamma_signal": 32618, "vega_signal": -1072659, "option_type": "C", "stock_price": 393.92, "utc_time": 1773754325000}, {"instrument": "TSLA", "mid_signal": 2339285, "gamma_signal": -77566, "vega_signal": -2156846, "option_type": "P", "stock_price": 393.92, "utc_time": 1773754325000}, {"instrument": "TSLA", "mid_signal": -1236671, "gamma_signal": -39720, "vega_signal": -692637, "option_type": "C", "stock_price": 394.13, "utc_time": 1773754330000}, {"instrument": "TSLA", "mid_signal": -668268, "gamma_signal": 49517, "vega_signal": 70184, "option_type": "P", "stock_price": 394.13, "utc_time": 1773754330000}, {"instrument": "TSLA", "mid_signal": -857284, "gamma_signal": -65798, "vega_signal": -547380, "option_type": "C", "stock_price": 394.06, "utc_time": 1773754335000}, {"instrument": "TSLA", "mid_signal": 162410, "gamma_signal": -26912, "vega_signal": -288195, "option_type": "P", "stock_price": 394.06, "utc_time": 1773754335000}, {"instrument": "TSLA", "mid_signal": 463780, "gamma_signal": 16111, "vega_signal": -389449, "option_type": "C", "stock_price": 394.17, "utc_time": 1773754340000}, {"instrument": "TSLA", "mid_signal": 1252477, "gamma_signal": -70669, "vega_signal": -398826, "option_type": "P", "stock_price": 394.17, "utc_time": 1773754340000}, {"instrument": "TSLA", "mid_signal": 2011807, "gamma_signal": -14252, "vega_signal": 958397, "option_type": "C", "stock_price": 394.5, "utc_time": 1773754345000}, {"instrument": "TSLA", "mid_signal": -290458, "gamma_signal": -535, "vega_signal": 802528, "option_type": "P", "stock_price": 394.5, "utc_time": 1773754345000}, {"instrument": "TSLA", "mid_signal": 2074125, "gamma_signal": 64967, "vega_signal": 654874, "option_type": "C", "stock_price": 394.61, "utc_time": 1773754350000}, {"instrument": "TSLA", "mid_signal": -320871, "gamma_signal": 19605, "vega_signal": 114796, "option_type": "P", "stock_price": 394.61, "utc_time": 1773754350000}, {"instrument": "TSLA", "mid_signal": 3024404, "gamma_signal": 156448, "vega_signal": 891814, "option_type": "C", "stock_price": 394.69, "utc_time": 1773754355000}, {"instrument": "TSLA", "mid_signal": 2161901, "gamma_signal": -144745, "vega_signal": -959966, "option_type": "P", "stock_price": 394.69, "utc_time": 1773754355000}, {"instrument": "TSLA", "mid_signal": 6420605, "gamma_signal": 357771, "vega_signal": 1997535, "option_type": "C", "stock_price": 394.98, "utc_time": 1773754360000}, {"instrument": "TSLA", "mid_signal": 1126632, "gamma_signal": -51687, "vega_signal": -462768, "option_type": "P", "stock_price": 394.98, "utc_time": 1773754360000}, {"instrument": "TSLA", "mid_signal": -2181600, "gamma_signal": -95957, "vega_signal": -391068, "option_type": "C", "stock_price": 394.92, "utc_time": 1773754365000}, {"instrument": "TSLA", "mid_signal": 511079, "gamma_signal": -21277, "vega_signal": 84130, "option_type": "P", "stock_price": 394.92, "utc_time": 1773754365000}, {"instrument": "TSLA", "mid_signal": 1282616, "gamma_signal": 44180, "vega_signal": 1005379, "option_type": "C", "stock_price": 395.56, "utc_time": 1773754370000}, {"instrument": "TSLA", "mid_signal": 593751, "gamma_signal": -53409, "vega_signal": 25249, "option_type": "P", "stock_price": 395.56, "utc_time": 1773754370000}, {"instrument": "TSLA", "mid_signal": -2642378, "gamma_signal": -145744, "vega_signal": -70206, "option_type": "C", "stock_price": 395.69, "utc_time": 1773754375000}, {"instrument": "TSLA", "mid_signal": -558611, "gamma_signal": -21321, "vega_signal": 317225, "option_type": "P", "stock_price": 395.69, "utc_time": 1773754375000}, {"instrument": "TSLA", "mid_signal": -3752508, "gamma_signal": -296992, "vega_signal": -147923, "option_type": "C", "stock_price": 396.17, "utc_time": 1773754380000}, {"instrument": "TSLA", "mid_signal": 724275, "gamma_signal": -32634, "vega_signal": -345574, "option_type": "P", "stock_price": 396.17, "utc_time": 1773754380000}, {"instrument": "TSLA", "mid_signal": -4969921, "gamma_signal": -197719, "vega_signal": -493595, "option_type": "C", "stock_price": 396.32, "utc_time": 1773754385000}, {"instrument": "TSLA", "mid_signal": -1199002, "gamma_signal": 121319, "vega_signal": -442150, "option_type": "P", "stock_price": 396.32, "utc_time": 1773754385000}, {"instrument": "TSLA", "mid_signal": -6686383, "gamma_signal": -400927, "vega_signal": -1513148, "option_type": "C", "stock_price": 395.81, "utc_time": 1773754390000}, {"instrument": "TSLA", "mid_signal": 29445, "gamma_signal": 36517, "vega_signal": 120648, "option_type": "P", "stock_price": 395.81, "utc_time": 1773754390000}, {"instrument": "TSLA", "mid_signal": -2949933, "gamma_signal": -221170, "vega_signal": -1604063, "option_type": "C", "stock_price": 395.88, "utc_time": 1773754395000}, {"instrument": "TSLA", "mid_signal": -507198, "gamma_signal": 2358, "vega_signal": 803697, "option_type": "P", "stock_price": 395.88, "utc_time": 1773754395000}, {"instrument": "TSLA", "mid_signal": -3467684, "gamma_signal": -138508, "vega_signal": -1168757, "option_type": "C", "stock_price": 395.8, "utc_time": 1773754400000}, {"instrument": "TSLA", "mid_signal": 1050649, "gamma_signal": -40456, "vega_signal": -392670, "option_type": "P", "stock_price": 395.8, "utc_time": 1773754400000}, {"instrument": "TSLA", "mid_signal": -1245367, "gamma_signal": -195649, "vega_signal": -495065, "option_type": "C", "stock_price": 395.68, "utc_time": 1773754405000}, {"instrument": "TSLA", "mid_signal": 44489, "gamma_signal": -17449, "vega_signal": 138531, "option_type": "P", "stock_price": 395.68, "utc_time": 1773754405000}, {"instrument": "TSLA", "mid_signal": -1490930, "gamma_signal": -62094, "vega_signal": -292896, "option_type": "C", "stock_price": 395.96, "utc_time": 1773754410000}, {"instrument": "TSLA", "mid_signal": 2350027, "gamma_signal": -97389, "vega_signal": -530050, "option_type": "P", "stock_price": 395.96, "utc_time": 1773754410000}, {"instrument": "TSLA", "mid_signal": 1759042, "gamma_signal": -12127, "vega_signal": 625053, "option_type": "C", "stock_price": 396.5, "utc_time": 1773754415000}, {"instrument": "TSLA", "mid_signal": 2041060, "gamma_signal": -108566, "vega_signal": -548338, "option_type": "P", "stock_price": 396.5, "utc_time": 1773754415000}, {"instrument": "TSLA", "mid_signal": -4140268, "gamma_signal": -153277, "vega_signal": -854141, "option_type": "C", "stock_price": 396.39, "utc_time": 1773754420000}, {"instrument": "TSLA", "mid_signal": -144599, "gamma_signal": -1811, "vega_signal": 18919, "option_type": "P", "stock_price": 396.39, "utc_time": 1773754420000}, {"instrument": "TSLA", "mid_signal": -5987657, "gamma_signal": -525893, "vega_signal": -1709025, "option_type": "C", "stock_price": 396.49, "utc_time": 1773754425000}, {"instrument": "TSLA", "mid_signal": 6224840, "gamma_signal": -276629, "vega_signal": -1320896, "option_type": "P", "stock_price": 396.49, "utc_time": 1773754425000}, {"instrument": "TSLA", "mid_signal": -542112, "gamma_signal": -56412, "vega_signal": -216727, "option_type": "C", "stock_price": 396.45, "utc_time": 1773754430000}, {"instrument": "TSLA", "mid_signal": 1647665, "gamma_signal": -77854, "vega_signal": -372167, "option_type": "P", "stock_price": 396.46, "utc_time": 1773754430000}, {"instrument": "TSLA", "mid_signal": -5849410, "gamma_signal": -320101, "vega_signal": -1483834, "option_type": "C", "stock_price": 396.31, "utc_time": 1773754435000}, {"instrument": "TSLA", "mid_signal": 774002, "gamma_signal": -36880, "vega_signal": -528883, "option_type": "P", "stock_price": 396.31, "utc_time": 1773754435000}, {"instrument": "TSLA", "mid_signal": -1821594, "gamma_signal": -43054, "vega_signal": -407199, "option_type": "C", "stock_price": 396.36, "utc_time": 1773754440000}, {"instrument": "TSLA", "mid_signal": 356532, "gamma_signal": -4936, "vega_signal": -309015, "option_type": "P", "stock_price": 396.36, "utc_time": 1773754440000}, {"instrument": "TSLA", "mid_signal": -5409440, "gamma_signal": -288517, "vega_signal": -1374795, "option_type": "C", "stock_price": 396.11, "utc_time": 1773754445000}, {"instrument": "TSLA", "mid_signal": -278218, "gamma_signal": 17013, "vega_signal": 45286, "option_type": "P", "stock_price": 396.11, "utc_time": 1773754445000}, {"instrument": "TSLA", "mid_signal": -4825506, "gamma_signal": -237436, "vega_signal": -2139544, "option_type": "C", "stock_price": 395.96, "utc_time": 1773754450000}, {"instrument": "TSLA", "mid_signal": 113073, "gamma_signal": -29072, "vega_signal": -94008, "option_type": "P", "stock_price": 395.96, "utc_time": 1773754450000}, {"instrument": "TSLA", "mid_signal": -2303799, "gamma_signal": -85797, "vega_signal": -347470, "option_type": "C", "stock_price": 395.82, "utc_time": 1773754455000}, {"instrument": "TSLA", "mid_signal": -2392665, "gamma_signal": 133312, "vega_signal": 708495, "option_type": "P", "stock_price": 395.82, "utc_time": 1773754455000}, {"instrument": "TSLA", "mid_signal": -202018, "gamma_signal": -15456, "vega_signal": 229033, "option_type": "C", "stock_price": 395.94, "utc_time": 1773754460000}, {"instrument": "TSLA", "mid_signal": 824712, "gamma_signal": -4899, "vega_signal": 116548, "option_type": "P", "stock_price": 395.94, "utc_time": 1773754460000}, {"instrument": "TSLA", "mid_signal": -2646000, "gamma_signal": -277221, "vega_signal": -349799, "option_type": "C", "stock_price": 395.9, "utc_time": 1773754465000}, {"instrument": "TSLA", "mid_signal": 555941, "gamma_signal": -24843, "vega_signal": -319934, "option_type": "P", "stock_price": 395.9, "utc_time": 1773754465000}, {"instrument": "TSLA", "mid_signal": -621442, "gamma_signal": 43188, "vega_signal": 122129, "option_type": "C", "stock_price": 395.79, "utc_time": 1773754470000}, {"instrument": "TSLA", "mid_signal": -369780, "gamma_signal": 9676, "vega_signal": 86643, "option_type": "P", "stock_price": 395.79, "utc_time": 1773754470000}, {"instrument": "TSLA", "mid_signal": 987548, "gamma_signal": 130277, "vega_signal": 888599, "option_type": "C", "stock_price": 395.77, "utc_time": 1773754475000}, {"instrument": "TSLA", "mid_signal": -1695819, "gamma_signal": 108319, "vega_signal": 685950, "option_type": "P", "stock_price": 395.77, "utc_time": 1773754475000}, {"instrument": "TSLA", "mid_signal": -3181928, "gamma_signal": -109472, "vega_signal": -2800360, "option_type": "C", "stock_price": 395.55, "utc_time": 1773754480000}, {"instrument": "TSLA", "mid_signal": -1104852, "gamma_signal": 33969, "vega_signal": 559582, "option_type": "P", "stock_price": 395.55, "utc_time": 1773754480000}, {"instrument": "TSLA", "mid_signal": 1795164, "gamma_signal": 118696, "vega_signal": 244909, "option_type": "C", "stock_price": 395.55, "utc_time": 1773754485000}, {"instrument": "TSLA", "mid_signal": 325277, "gamma_signal": -15813, "vega_signal": 21215, "option_type": "P", "stock_price": 395.55, "utc_time": 1773754485000}, {"instrument": "TSLA", "mid_signal": -9854198, "gamma_signal": -618096, "vega_signal": -4104351, "option_type": "C", "stock_price": 394.81, "utc_time": 1773754490000}, {"instrument": "TSLA", "mid_signal": -2820101, "gamma_signal": 13561, "vega_signal": 1902174, "option_type": "P", "stock_price": 394.81, "utc_time": 1773754490000}, {"instrument": "TSLA", "mid_signal": -2728947, "gamma_signal": -140598, "vega_signal": -1312135, "option_type": "C", "stock_price": 394.45, "utc_time": 1773754495000}, {"instrument": "TSLA", "mid_signal": -3232398, "gamma_signal": 119465, "vega_signal": 1540258, "option_type": "P", "stock_price": 394.45, "utc_time": 1773754495000}, {"instrument": "TSLA", "mid_signal": -946898, "gamma_signal": -63585, "vega_signal": -157168, "option_type": "C", "stock_price": 394.89, "utc_time": 1773754500000}, {"instrument": "TSLA", "mid_signal": -384326, "gamma_signal": -23860, "vega_signal": -142343, "option_type": "P", "stock_price": 394.89, "utc_time": 1773754500000}, {"instrument": "TSLA", "mid_signal": 1313184, "gamma_signal": 62771, "vega_signal": 11388, "option_type": "C", "stock_price": 395.15, "utc_time": 1773754505000}, {"instrument": "TSLA", "mid_signal": 1238222, "gamma_signal": -73063, "vega_signal": -243988, "option_type": "P", "stock_price": 395.15, "utc_time": 1773754505000}, {"instrument": "TSLA", "mid_signal": -74258, "gamma_signal": 156716, "vega_signal": 248107, "option_type": "C", "stock_price": 394.87, "utc_time": 1773754510000}, {"instrument": "TSLA", "mid_signal": 944965, "gamma_signal": -54831, "vega_signal": -226567, "option_type": "P", "stock_price": 394.87, "utc_time": 1773754510000}, {"instrument": "TSLA", "mid_signal": -1306647, "gamma_signal": -38449, "vega_signal": -430838, "option_type": "C", "stock_price": 395.19, "utc_time": 1773754515000}, {"instrument": "TSLA", "mid_signal": 135868, "gamma_signal": -72434, "vega_signal": -210064, "option_type": "P", "stock_price": 395.19, "utc_time": 1773754515000}, {"instrument": "TSLA", "mid_signal": -1736994, "gamma_signal": -55833, "vega_signal": -447021, "option_type": "C", "stock_price": 394.79, "utc_time": 1773754520000}, {"instrument": "TSLA", "mid_signal": 382565, "gamma_signal": -26392, "vega_signal": 367687, "option_type": "P", "stock_price": 394.79, "utc_time": 1773754520000}, {"instrument": "TSLA", "mid_signal": -1387045, "gamma_signal": -78201, "vega_signal": -189910, "option_type": "C", "stock_price": 394.83, "utc_time": 1773754525000}, {"instrument": "TSLA", "mid_signal": 1589846, "gamma_signal": -110642, "vega_signal": -112695, "option_type": "P", "stock_price": 394.83, "utc_time": 1773754525000}, {"instrument": "TSLA", "mid_signal": -2928968, "gamma_signal": -91336, "vega_signal": -678114, "option_type": "C", "stock_price": 395, "utc_time": 1773754530000}, {"instrument": "TSLA", "mid_signal": -387659, "gamma_signal": -20382, "vega_signal": 122782, "option_type": "P", "stock_price": 395, "utc_time": 1773754530000}, {"instrument": "TSLA", "mid_signal": 558282, "gamma_signal": 28275, "vega_signal": 16517, "option_type": "C", "stock_price": 394.96, "utc_time": 1773754535000}, {"instrument": "TSLA", "mid_signal": 223398, "gamma_signal": -18328, "vega_signal": 209808, "option_type": "P", "stock_price": 394.96, "utc_time": 1773754535000}, {"instrument": "TSLA", "mid_signal": -3229035, "gamma_signal": -148529, "vega_signal": -828994, "option_type": "C", "stock_price": 395.04, "utc_time": 1773754540000}, {"instrument": "TSLA", "mid_signal": 237155, "gamma_signal": -43366, "vega_signal": -406710, "option_type": "P", "stock_price": 395.04, "utc_time": 1773754540000}, {"instrument": "TSLA", "mid_signal": 289473, "gamma_signal": -40125, "vega_signal": 111378, "option_type": "C", "stock_price": 395.09, "utc_time": 1773754545000}, {"instrument": "TSLA", "mid_signal": 335656, "gamma_signal": 44783, "vega_signal": -575022, "option_type": "P", "stock_price": 395.09, "utc_time": 1773754545000}, {"instrument": "TSLA", "mid_signal": -1109391, "gamma_signal": -71335, "vega_signal": -395220, "option_type": "C", "stock_price": 394.99, "utc_time": 1773754550000}, {"instrument": "TSLA", "mid_signal": -166997, "gamma_signal": 2258, "vega_signal": -48968, "option_type": "P", "stock_price": 394.99, "utc_time": 1773754550000}, {"instrument": "TSLA", "mid_signal": 100367, "gamma_signal": 54240, "vega_signal": 321303, "option_type": "C", "stock_price": 395.08, "utc_time": 1773754555000}, {"instrument": "TSLA", "mid_signal": 2154505, "gamma_signal": -64136, "vega_signal": -1087108, "option_type": "P", "stock_price": 395.08, "utc_time": 1773754555000}, {"instrument": "TSLA", "mid_signal": 171660, "gamma_signal": 19467, "vega_signal": -5007, "option_type": "C", "stock_price": 395.13, "utc_time": 1773754560000}, {"instrument": "TSLA", "mid_signal": -663526, "gamma_signal": 10180, "vega_signal": 190635, "option_type": "P", "stock_price": 395.13, "utc_time": 1773754560000}, {"instrument": "TSLA", "mid_signal": -3776974, "gamma_signal": -187974, "vega_signal": -1250391, "option_type": "C", "stock_price": 395.02, "utc_time": 1773754565000}, {"instrument": "TSLA", "mid_signal": -2388195, "gamma_signal": 98555, "vega_signal": 608754, "option_type": "P", "stock_price": 395.02, "utc_time": 1773754565000}, {"instrument": "TSLA", "mid_signal": -4221781, "gamma_signal": -216753, "vega_signal": -1201765, "option_type": "C", "stock_price": 394.72, "utc_time": 1773754570000}, {"instrument": "TSLA", "mid_signal": -1535646, "gamma_signal": 68992, "vega_signal": 478528, "option_type": "P", "stock_price": 394.72, "utc_time": 1773754570000}, {"instrument": "TSLA", "mid_signal": -335490, "gamma_signal": -16728, "vega_signal": -240678, "option_type": "C", "stock_price": 395.08, "utc_time": 1773754575000}, {"instrument": "TSLA", "mid_signal": -2123054, "gamma_signal": -8399, "vega_signal": 952022, "option_type": "P", "stock_price": 395.08, "utc_time": 1773754575000}, {"instrument": "TSLA", "mid_signal": 1137399, "gamma_signal": 51133, "vega_signal": 797598, "option_type": "C", "stock_price": 395.12, "utc_time": 1773754580000}, {"instrument": "TSLA", "mid_signal": -479783, "gamma_signal": -10203, "vega_signal": -73234, "option_type": "P", "stock_price": 395.12, "utc_time": 1773754580000}, {"instrument": "TSLA", "mid_signal": -2823756, "gamma_signal": -173721, "vega_signal": -1139335, "option_type": "C", "stock_price": 394.94, "utc_time": 1773754585000}, {"instrument": "TSLA", "mid_signal": -146793, "gamma_signal": -1098, "vega_signal": 444241, "option_type": "P", "stock_price": 394.94, "utc_time": 1773754585000}, {"instrument": "TSLA", "mid_signal": 103052, "gamma_signal": 2477, "vega_signal": 58417, "option_type": "C", "stock_price": 394.84, "utc_time": 1773754590000}, {"instrument": "TSLA", "mid_signal": -2634523, "gamma_signal": 134649, "vega_signal": 449158, "option_type": "P", "stock_price": 394.84, "utc_time": 1773754590000}, {"instrument": "TSLA", "mid_signal": 1378269, "gamma_signal": 91301, "vega_signal": 819711, "option_type": "C", "stock_price": 394.88, "utc_time": 1773754595000}, {"instrument": "TSLA", "mid_signal": 96775, "gamma_signal": 1708, "vega_signal": 36057, "option_type": "P", "stock_price": 394.88, "utc_time": 1773754595000}, {"instrument": "TSLA", "mid_signal": -940866, "gamma_signal": -45475, "vega_signal": -175782, "option_type": "C", "stock_price": 394.7, "utc_time": 1773754600000}, {"instrument": "TSLA", "mid_signal": -2320701, "gamma_signal": 68762, "vega_signal": 332944, "option_type": "P", "stock_price": 394.7, "utc_time": 1773754600000}, {"instrument": "TSLA", "mid_signal": 567547, "gamma_signal": 49316, "vega_signal": 150818, "option_type": "C", "stock_price": 394.91, "utc_time": 1773754605000}, {"instrument": "TSLA", "mid_signal": -1256550, "gamma_signal": 31489, "vega_signal": 328736, "option_type": "P", "stock_price": 394.91, "utc_time": 1773754605000}, {"instrument": "TSLA", "mid_signal": -3735685, "gamma_signal": -47102, "vega_signal": -493761, "option_type": "C", "stock_price": 394.76, "utc_time": 1773754610000}, {"instrument": "TSLA", "mid_signal": -1599818, "gamma_signal": 46157, "vega_signal": 369176, "option_type": "P", "stock_price": 394.76, "utc_time": 1773754610000}, {"instrument": "TSLA", "mid_signal": 846085, "gamma_signal": 27571, "vega_signal": 12432, "option_type": "C", "stock_price": 394.92, "utc_time": 1773754615000}, {"instrument": "TSLA", "mid_signal": 273499, "gamma_signal": -14669, "vega_signal": -63469, "option_type": "P", "stock_price": 394.96, "utc_time": 1773754615000}, {"instrument": "TSLA", "mid_signal": -5278935, "gamma_signal": -278003, "vega_signal": -2451787, "option_type": "C", "stock_price": 394.57, "utc_time": 1773754620000}, {"instrument": "TSLA", "mid_signal": -2762082, "gamma_signal": 95788, "vega_signal": 1893685, "option_type": "P", "stock_price": 394.57, "utc_time": 1773754620000}, {"instrument": "TSLA", "mid_signal": 328173, "gamma_signal": 7043, "vega_signal": -53816, "option_type": "C", "stock_price": 394.9, "utc_time": 1773754625000}, {"instrument": "TSLA", "mid_signal": 1104412, "gamma_signal": -83237, "vega_signal": -330165, "option_type": "P", "stock_price": 394.9, "utc_time": 1773754625000}, {"instrument": "TSLA", "mid_signal": -481538, "gamma_signal": 33574, "vega_signal": -29920, "option_type": "C", "stock_price": 394.9, "utc_time": 1773754630000}, {"instrument": "TSLA", "mid_signal": -110299, "gamma_signal": -7597, "vega_signal": -31827, "option_type": "P", "stock_price": 394.9, "utc_time": 1773754630000}, {"instrument": "TSLA", "mid_signal": 155244, "gamma_signal": 24168, "vega_signal": 128001, "option_type": "C", "stock_price": 395.055, "utc_time": 1773754635000}, {"instrument": "TSLA", "mid_signal": 1275957, "gamma_signal": -77446, "vega_signal": -1309629, "option_type": "P", "stock_price": 395.055, "utc_time": 1773754635000}, {"instrument": "TSLA", "mid_signal": -549405, "gamma_signal": -17768, "vega_signal": 39777, "option_type": "C", "stock_price": 395.2, "utc_time": 1773754640000}, {"instrument": "TSLA", "mid_signal": 227100, "gamma_signal": -3841, "vega_signal": -86216, "option_type": "P", "stock_price": 395.2, "utc_time": 1773754640000}, {"instrument": "TSLA", "mid_signal": 345471, "gamma_signal": 60402, "vega_signal": 182826, "option_type": "C", "stock_price": 395.1, "utc_time": 1773754645000}, {"instrument": "TSLA", "mid_signal": -367684, "gamma_signal": -634, "vega_signal": -8235, "option_type": "P", "stock_price": 395.1, "utc_time": 1773754645000}, {"instrument": "TSLA", "mid_signal": 3158246, "gamma_signal": 180602, "vega_signal": 1000393, "option_type": "C", "stock_price": 395.1, "utc_time": 1773754650000}, {"instrument": "TSLA", "mid_signal": 73878, "gamma_signal": -28099, "vega_signal": -231881, "option_type": "P", "stock_price": 395.1, "utc_time": 1773754650000}, {"instrument": "TSLA", "mid_signal": -2923459, "gamma_signal": -247971, "vega_signal": -977156, "option_type": "C", "stock_price": 395.04, "utc_time": 1773754655000}, {"instrument": "TSLA", "mid_signal": -283905, "gamma_signal": 3473, "vega_signal": 474913, "option_type": "P", "stock_price": 395.04, "utc_time": 1773754655000}, {"instrument": "TSLA", "mid_signal": -5952095, "gamma_signal": -358289, "vega_signal": -1902695, "option_type": "C", "stock_price": 394.86, "utc_time": 1773754660000}, {"instrument": "TSLA", "mid_signal": -2209203, "gamma_signal": 132941, "vega_signal": 473019, "option_type": "P", "stock_price": 394.75, "utc_time": 1773754660000}, {"instrument": "TSLA", "mid_signal": -510338, "gamma_signal": -47984, "vega_signal": -176183, "option_type": "C", "stock_price": 394.88, "utc_time": 1773754665000}, {"instrument": "TSLA", "mid_signal": -252688, "gamma_signal": 22999, "vega_signal": 197685, "option_type": "P", "stock_price": 394.88, "utc_time": 1773754665000}, {"instrument": "TSLA", "mid_signal": 3680025, "gamma_signal": 159709, "vega_signal": 1075323, "option_type": "C", "stock_price": 395.04, "utc_time": 1773754670000}, {"instrument": "TSLA", "mid_signal": 1493534, "gamma_signal": -46058, "vega_signal": -216428, "option_type": "P", "stock_price": 395.04, "utc_time": 1773754670000}, {"instrument": "TSLA", "mid_signal": 1095816, "gamma_signal": 40217, "vega_signal": 84426, "option_type": "C", "stock_price": 395.27, "utc_time": 1773754675000}, {"instrument": "TSLA", "mid_signal": 310962, "gamma_signal": -32175, "vega_signal": -85350, "option_type": "P", "stock_price": 395.27, "utc_time": 1773754675000}, {"instrument": "TSLA", "mid_signal": 33630, "gamma_signal": -5155, "vega_signal": 209390, "option_type": "C", "stock_price": 395.2, "utc_time": 1773754680000}, {"instrument": "TSLA", "mid_signal": -367539, "gamma_signal": -8774, "vega_signal": 908, "option_type": "P", "stock_price": 395.2, "utc_time": 1773754680000}, {"instrument": "TSLA", "mid_signal": -253030, "gamma_signal": 49546, "vega_signal": 487799, "option_type": "C", "stock_price": 395.32, "utc_time": 1773754685000}, {"instrument": "TSLA", "mid_signal": 490557, "gamma_signal": -22061, "vega_signal": -272563, "option_type": "P", "stock_price": 395.32, "utc_time": 1773754685000}, {"instrument": "TSLA", "mid_signal": -932825, "gamma_signal": -19478, "vega_signal": -220368, "option_type": "C", "stock_price": 395.31, "utc_time": 1773754690000}, {"instrument": "TSLA", "mid_signal": -576069, "gamma_signal": 18248, "vega_signal": 72101, "option_type": "P", "stock_price": 395.31, "utc_time": 1773754690000}, {"instrument": "TSLA", "mid_signal": -2072998, "gamma_signal": -241811, "vega_signal": -923549, "option_type": "C", "stock_price": 395.41, "utc_time": 1773754695000}, {"instrument": "TSLA", "mid_signal": -726911, "gamma_signal": 45921, "vega_signal": 359398, "option_type": "P", "stock_price": 395.41, "utc_time": 1773754695000}, {"instrument": "TSLA", "mid_signal": 1884616, "gamma_signal": -57281, "vega_signal": -31980, "option_type": "C", "stock_price": 395.47, "utc_time": 1773754700000}, {"instrument": "TSLA", "mid_signal": 389961, "gamma_signal": -36288, "vega_signal": 364707, "option_type": "P", "stock_price": 395.47, "utc_time": 1773754700000}, {"instrument": "TSLA", "mid_signal": 1148305, "gamma_signal": 33994, "vega_signal": 336435, "option_type": "C", "stock_price": 395.45, "utc_time": 1773754705000}, {"instrument": "TSLA", "mid_signal": 518796, "gamma_signal": -21740, "vega_signal": 155345, "option_type": "P", "stock_price": 395.45, "utc_time": 1773754705000}, {"instrument": "TSLA", "mid_signal": 2067800, "gamma_signal": 107957, "vega_signal": 1235514, "option_type": "C", "stock_price": 395.71, "utc_time": 1773754710000}, {"instrument": "TSLA", "mid_signal": 1788304, "gamma_signal": -79237, "vega_signal": -479680, "option_type": "P", "stock_price": 395.71, "utc_time": 1773754710000}, {"instrument": "TSLA", "mid_signal": -1647306, "gamma_signal": -9144, "vega_signal": -282314, "option_type": "C", "stock_price": 395.72, "utc_time": 1773754715000}, {"instrument": "TSLA", "mid_signal": -308498, "gamma_signal": -19223, "vega_signal": 21700, "option_type": "P", "stock_price": 395.72, "utc_time": 1773754715000}, {"instrument": "TSLA", "mid_signal": -679198, "gamma_signal": -74943, "vega_signal": -356751, "option_type": "C", "stock_price": 395.67, "utc_time": 1773754720000}, {"instrument": "TSLA", "mid_signal": -71470, "gamma_signal": 4874, "vega_signal": 50201, "option_type": "P", "stock_price": 395.67, "utc_time": 1773754720000}, {"instrument": "TSLA", "mid_signal": -3269197, "gamma_signal": -197281, "vega_signal": -1076358, "option_type": "C", "stock_price": 395.31, "utc_time": 1773754725000}, {"instrument": "TSLA", "mid_signal": -1610851, "gamma_signal": 82832, "vega_signal": 361701, "option_type": "P", "stock_price": 395.31, "utc_time": 1773754725000}, {"instrument": "TSLA", "mid_signal": -1827628, "gamma_signal": -55212, "vega_signal": -411910, "option_type": "C", "stock_price": 395.63, "utc_time": 1773754730000}, {"instrument": "TSLA", "mid_signal": -4467684, "gamma_signal": 74121, "vega_signal": 1927308, "option_type": "P", "stock_price": 395.63, "utc_time": 1773754730000}, {"instrument": "TSLA", "mid_signal": 3233990, "gamma_signal": 218644, "vega_signal": 743967, "option_type": "C", "stock_price": 395.77, "utc_time": 1773754735000}, {"instrument": "TSLA", "mid_signal": 933630, "gamma_signal": -66278, "vega_signal": -622862, "option_type": "P", "stock_price": 395.77, "utc_time": 1773754735000}, {"instrument": "TSLA", "mid_signal": 535474, "gamma_signal": -10865, "vega_signal": 113423, "option_type": "C", "stock_price": 395.53, "utc_time": 1773754740000}, {"instrument": "TSLA", "mid_signal": 203182, "gamma_signal": -10381, "vega_signal": 7402, "option_type": "P", "stock_price": 395.53, "utc_time": 1773754740000}, {"instrument": "TSLA", "mid_signal": 1590828, "gamma_signal": 96902, "vega_signal": 506228, "option_type": "C", "stock_price": 395.69, "utc_time": 1773754745000}, {"instrument": "TSLA", "mid_signal": 332563, "gamma_signal": -1941, "vega_signal": -11225, "option_type": "P", "stock_price": 395.69, "utc_time": 1773754745000}, {"instrument": "TSLA", "mid_signal": -1516451, "gamma_signal": -65693, "vega_signal": -80359, "option_type": "C", "stock_price": 395.68, "utc_time": 1773754750000}, {"instrument": "TSLA", "mid_signal": 8309, "gamma_signal": 32869, "vega_signal": -672119, "option_type": "P", "stock_price": 395.68, "utc_time": 1773754750000}, {"instrument": "TSLA", "mid_signal": -1711121, "gamma_signal": -56651, "vega_signal": -779755, "option_type": "C", "stock_price": 395.74, "utc_time": 1773754755000}, {"instrument": "TSLA", "mid_signal": -964969, "gamma_signal": 17163, "vega_signal": 219178, "option_type": "P", "stock_price": 395.68, "utc_time": 1773754755000}, {"instrument": "TSLA", "mid_signal": 892049, "gamma_signal": 67901, "vega_signal": 358939, "option_type": "C", "stock_price": 395.88, "utc_time": 1773754760000}, {"instrument": "TSLA", "mid_signal": -227437, "gamma_signal": -22505, "vega_signal": 281919, "option_type": "P", "stock_price": 395.88, "utc_time": 1773754760000}, {"instrument": "TSLA", "mid_signal": 640986, "gamma_signal": 124395, "vega_signal": 551516, "option_type": "C", "stock_price": 395.83, "utc_time": 1773754765000}, {"instrument": "TSLA", "mid_signal": 1312167, "gamma_signal": -107297, "vega_signal": -1255343, "option_type": "P", "stock_price": 395.83, "utc_time": 1773754765000}, {"instrument": "TSLA", "mid_signal": 355167, "gamma_signal": 37710, "vega_signal": 628856, "option_type": "C", "stock_price": 395.95, "utc_time": 1773754770000}, {"instrument": "TSLA", "mid_signal": -943866, "gamma_signal": 122769, "vega_signal": 216812, "option_type": "P", "stock_price": 395.95, "utc_time": 1773754770000}, {"instrument": "TSLA", "mid_signal": -5564917, "gamma_signal": -267015, "vega_signal": -2651627, "option_type": "C", "stock_price": 395.5, "utc_time": 1773754775000}, {"instrument": "TSLA", "mid_signal": -1909709, "gamma_signal": 119048, "vega_signal": 730153, "option_type": "P", "stock_price": 395.5, "utc_time": 1773754775000}, {"instrument": "TSLA", "mid_signal": -667805, "gamma_signal": -53010, "vega_signal": -256228, "option_type": "C", "stock_price": 395.62, "utc_time": 1773754780000}, {"instrument": "TSLA", "mid_signal": 13579, "gamma_signal": -36415, "vega_signal": -194764, "option_type": "P", "stock_price": 395.62, "utc_time": 1773754780000}, {"instrument": "TSLA", "mid_signal": -414472, "gamma_signal": 12432, "vega_signal": -83718, "option_type": "C", "stock_price": 395.86, "utc_time": 1773754785000}, {"instrument": "TSLA", "mid_signal": 1158380, "gamma_signal": -57287, "vega_signal": -460257, "option_type": "P", "stock_price": 395.86, "utc_time": 1773754785000}, {"instrument": "TSLA", "mid_signal": 1563187, "gamma_signal": 150551, "vega_signal": 148401, "option_type": "C", "stock_price": 396.07, "utc_time": 1773754790000}, {"instrument": "TSLA", "mid_signal": 2144678, "gamma_signal": -71837, "vega_signal": -1682850, "option_type": "P", "stock_price": 395.94, "utc_time": 1773754790000}, {"instrument": "TSLA", "mid_signal": 2376242, "gamma_signal": 144343, "vega_signal": 1251919, "option_type": "C", "stock_price": 396.22, "utc_time": 1773754795000}, {"instrument": "TSLA", "mid_signal": 93971, "gamma_signal": -20993, "vega_signal": -23913, "option_type": "P", "stock_price": 396.22, "utc_time": 1773754795000}, {"instrument": "TSLA", "mid_signal": -2341796, "gamma_signal": -108810, "vega_signal": -581604, "option_type": "C", "stock_price": 396.08, "utc_time": 1773754800000}, {"instrument": "TSLA", "mid_signal": 811694, "gamma_signal": -46123, "vega_signal": -265931, "option_type": "P", "stock_price": 396.08, "utc_time": 1773754800000}, {"instrument": "TSLA", "mid_signal": 279085, "gamma_signal": 96635, "vega_signal": 723219, "option_type": "C", "stock_price": 396.13, "utc_time": 1773754805000}, {"instrument": "TSLA", "mid_signal": 939034, "gamma_signal": -45025, "vega_signal": -504785, "option_type": "P", "stock_price": 396.13, "utc_time": 1773754805000}, {"instrument": "TSLA", "mid_signal": -3398395, "gamma_signal": -283117, "vega_signal": -1667955, "option_type": "C", "stock_price": 396, "utc_time": 1773754810000}, {"instrument": "TSLA", "mid_signal": 171638, "gamma_signal": -19908, "vega_signal": 568664, "option_type": "P", "stock_price": 396, "utc_time": 1773754810000}, {"instrument": "TSLA", "mid_signal": -889959, "gamma_signal": -37391, "vega_signal": -281379, "option_type": "C", "stock_price": 395.9, "utc_time": 1773754815000}, {"instrument": "TSLA", "mid_signal": -1787689, "gamma_signal": 52459, "vega_signal": 222981, "option_type": "P", "stock_price": 395.9, "utc_time": 1773754815000}, {"instrument": "TSLA", "mid_signal": 1144840, "gamma_signal": 47531, "vega_signal": 194319, "option_type": "C", "stock_price": 396.01, "utc_time": 1773754820000}, {"instrument": "TSLA", "mid_signal": 1885294, "gamma_signal": -76443, "vega_signal": -208046, "option_type": "P", "stock_price": 396.01, "utc_time": 1773754820000}, {"instrument": "TSLA", "mid_signal": -394431, "gamma_signal": -83178, "vega_signal": 217700, "option_type": "C", "stock_price": 396, "utc_time": 1773754825000}, {"instrument": "TSLA", "mid_signal": 418911, "gamma_signal": -32275, "vega_signal": 22264, "option_type": "P", "stock_price": 396, "utc_time": 1773754825000}, {"instrument": "TSLA", "mid_signal": 710329, "gamma_signal": 50065, "vega_signal": 63903, "option_type": "C", "stock_price": 396.11, "utc_time": 1773754830000}, {"instrument": "TSLA", "mid_signal": 40233, "gamma_signal": -25321, "vega_signal": -1425, "option_type": "P", "stock_price": 396.11, "utc_time": 1773754830000}, {"instrument": "TSLA", "mid_signal": 137784, "gamma_signal": 97644, "vega_signal": 381143, "option_type": "C", "stock_price": 396.09, "utc_time": 1773754835000}, {"instrument": "TSLA", "mid_signal": 6314332, "gamma_signal": -397434, "vega_signal": -2141539, "option_type": "P", "stock_price": 396.09, "utc_time": 1773754835000}, {"instrument": "TSLA", "mid_signal": -2058036, "gamma_signal": -64781, "vega_signal": -348419, "option_type": "C", "stock_price": 396.01, "utc_time": 1773754840000}, {"instrument": "TSLA", "mid_signal": -1122959, "gamma_signal": 33190, "vega_signal": 169295, "option_type": "P", "stock_price": 396.01, "utc_time": 1773754840000}, {"instrument": "TSLA", "mid_signal": -383043, "gamma_signal": 20651, "vega_signal": 239161, "option_type": "C", "stock_price": 396.15, "utc_time": 1773754845000}, {"instrument": "TSLA", "mid_signal": -71980, "gamma_signal": 2689, "vega_signal": -399173, "option_type": "P", "stock_price": 396.15, "utc_time": 1773754845000}, {"instrument": "TSLA", "mid_signal": 8222625, "gamma_signal": 392834, "vega_signal": 4031522, "option_type": "C", "stock_price": 396.52, "utc_time": 1773754850000}, {"instrument": "TSLA", "mid_signal": 1925337, "gamma_signal": -130875, "vega_signal": -1081857, "option_type": "P", "stock_price": 396.52, "utc_time": 1773754850000}, {"instrument": "TSLA", "mid_signal": 5633477, "gamma_signal": 497103, "vega_signal": 1460755, "option_type": "C", "stock_price": 396.55, "utc_time": 1773754855000}, {"instrument": "TSLA", "mid_signal": -934455, "gamma_signal": 11762, "vega_signal": 455305, "option_type": "P", "stock_price": 396.55, "utc_time": 1773754855000}, {"instrument": "TSLA", "mid_signal": -5683397, "gamma_signal": -394499, "vega_signal": -1076537, "option_type": "C", "stock_price": 396.47, "utc_time": 1773754860000}, {"instrument": "TSLA", "mid_signal": -1530344, "gamma_signal": 74101, "vega_signal": 631055, "option_type": "P", "stock_price": 396.47, "utc_time": 1773754860000}, {"instrument": "TSLA", "mid_signal": 1544108, "gamma_signal": 132065, "vega_signal": 757837, "option_type": "C", "stock_price": 396.7, "utc_time": 1773754865000}, {"instrument": "TSLA", "mid_signal": -536543, "gamma_signal": 24383, "vega_signal": 81017, "option_type": "P", "stock_price": 396.7, "utc_time": 1773754865000}, {"instrument": "TSLA", "mid_signal": 4572794, "gamma_signal": 463833, "vega_signal": 1215402, "option_type": "C", "stock_price": 396.58, "utc_time": 1773754870000}, {"instrument": "TSLA", "mid_signal": -1738929, "gamma_signal": 203548, "vega_signal": 444299, "option_type": "P", "stock_price": 396.58, "utc_time": 1773754870000}, {"instrument": "TSLA", "mid_signal": 37990789, "gamma_signal": 1342537, "vega_signal": 27074049, "option_type": "C", "stock_price": 397.07, "utc_time": 1773754875000}, {"instrument": "TSLA", "mid_signal": 3323631, "gamma_signal": -208472, "vega_signal": -1103564, "option_type": "P", "stock_price": 397.07, "utc_time": 1773754875000}, {"instrument": "TSLA", "mid_signal": -488484, "gamma_signal": 139612, "vega_signal": -224142, "option_type": "C", "stock_price": 396.91, "utc_time": 1773754880000}, {"instrument": "TSLA", "mid_signal": 477086, "gamma_signal": -45918, "vega_signal": -62927, "option_type": "P", "stock_price": 396.91, "utc_time": 1773754880000}, {"instrument": "TSLA", "mid_signal": 50803, "gamma_signal": 63370, "vega_signal": 616197, "option_type": "C", "stock_price": 396.99, "utc_time": 1773754885000}, {"instrument": "TSLA", "mid_signal": -3261421, "gamma_signal": 133126, "vega_signal": 978805, "option_type": "P", "stock_price": 396.99, "utc_time": 1773754885000}, {"instrument": "TSLA", "mid_signal": 5910546, "gamma_signal": 408418, "vega_signal": 1478489, "option_type": "C", "stock_price": 397.13, "utc_time": 1773754890000}, {"instrument": "TSLA", "mid_signal": 2791765, "gamma_signal": -169001, "vega_signal": -1646289, "option_type": "P", "stock_price": 397.13, "utc_time": 1773754890000}, {"instrument": "TSLA", "mid_signal": -4724424, "gamma_signal": -335735, "vega_signal": 1464525, "option_type": "C", "stock_price": 397.06, "utc_time": 1773754895000}, {"instrument": "TSLA", "mid_signal": 3106436, "gamma_signal": -176539, "vega_signal": -1482127, "option_type": "P", "stock_price": 397.06, "utc_time": 1773754895000}, {"instrument": "TSLA", "mid_signal": 3052603, "gamma_signal": 215248, "vega_signal": -901545, "option_type": "C", "stock_price": 397.32, "utc_time": 1773754900000}, {"instrument": "TSLA", "mid_signal": 4928409, "gamma_signal": -366798, "vega_signal": -2498646, "option_type": "P", "stock_price": 397.32, "utc_time": 1773754900000}, {"instrument": "TSLA", "mid_signal": -5250857, "gamma_signal": -346357, "vega_signal": 561092, "option_type": "C", "stock_price": 397.06, "utc_time": 1773754905000}, {"instrument": "TSLA", "mid_signal": -725972, "gamma_signal": 20246, "vega_signal": 92091, "option_type": "P", "stock_price": 397.06, "utc_time": 1773754905000}, {"instrument": "TSLA", "mid_signal": 3223333, "gamma_signal": 134460, "vega_signal": 778696, "option_type": "C", "stock_price": 397.2, "utc_time": 1773754910000}, {"instrument": "TSLA", "mid_signal": 1253059, "gamma_signal": -90444, "vega_signal": -1552159, "option_type": "P", "stock_price": 397.2, "utc_time": 1773754910000}, {"instrument": "TSLA", "mid_signal": -1672670, "gamma_signal": -127455, "vega_signal": -576221, "option_type": "C", "stock_price": 397.07, "utc_time": 1773754915000}, {"instrument": "TSLA", "mid_signal": -271903, "gamma_signal": 10737, "vega_signal": -268501, "option_type": "P", "stock_price": 397.07, "utc_time": 1773754915000}, {"instrument": "TSLA", "mid_signal": -1762752, "gamma_signal": -131932, "vega_signal": 130816, "option_type": "C", "stock_price": 397.26, "utc_time": 1773754920000}, {"instrument": "TSLA", "mid_signal": -1009931, "gamma_signal": 71627, "vega_signal": 418254, "option_type": "P", "stock_price": 397.26, "utc_time": 1773754920000}, {"instrument": "TSLA", "mid_signal": 5381682, "gamma_signal": 206306, "vega_signal": 1719115, "option_type": "C", "stock_price": 397.2, "utc_time": 1773754925000}, {"instrument": "TSLA", "mid_signal": -97670, "gamma_signal": 71284, "vega_signal": 421466, "option_type": "P", "stock_price": 397.2, "utc_time": 1773754925000}, {"instrument": "TSLA", "mid_signal": 1257603, "gamma_signal": 145560, "vega_signal": 468360, "option_type": "C", "stock_price": 397.27, "utc_time": 1773754930000}, {"instrument": "TSLA", "mid_signal": -1436206, "gamma_signal": 74210, "vega_signal": 507823, "option_type": "P", "stock_price": 397.27, "utc_time": 1773754930000}, {"instrument": "TSLA", "mid_signal": -3666831, "gamma_signal": -291153, "vega_signal": -1648073, "option_type": "C", "stock_price": 397.05, "utc_time": 1773754935000}, {"instrument": "TSLA", "mid_signal": -361216, "gamma_signal": 60402, "vega_signal": 185480, "option_type": "P", "stock_price": 397.05, "utc_time": 1773754935000}, {"instrument": "TSLA", "mid_signal": -4913783, "gamma_signal": -416730, "vega_signal": -1614346, "option_type": "C", "stock_price": 397.15, "utc_time": 1773754940000}, {"instrument": "TSLA", "mid_signal": -1081698, "gamma_signal": 17795, "vega_signal": 723719, "option_type": "P", "stock_price": 397.15, "utc_time": 1773754940000}, {"instrument": "TSLA", "mid_signal": -9657138, "gamma_signal": -576093, "vega_signal": -2944809, "option_type": "C", "stock_price": 396.79, "utc_time": 1773754945000}, {"instrument": "TSLA", "mid_signal": -249276, "gamma_signal": -48536, "vega_signal": -129059, "option_type": "P", "stock_price": 396.79, "utc_time": 1773754945000}, {"instrument": "TSLA", "mid_signal": 70304, "gamma_signal": 60505, "vega_signal": 506357, "option_type": "C", "stock_price": 396.77, "utc_time": 1773754950000}, {"instrument": "TSLA", "mid_signal": -1273373, "gamma_signal": 49062, "vega_signal": 452750, "option_type": "P", "stock_price": 396.77, "utc_time": 1773754950000}, {"instrument": "TSLA", "mid_signal": 2042349, "gamma_signal": 91983, "vega_signal": 514164, "option_type": "C", "stock_price": 396.87, "utc_time": 1773754955000}, {"instrument": "TSLA", "mid_signal": -1575798, "gamma_signal": 39654, "vega_signal": -27551, "option_type": "P", "stock_price": 396.87, "utc_time": 1773754955000}, {"instrument": "TSLA", "mid_signal": -192582, "gamma_signal": 19615, "vega_signal": 635131, "option_type": "C", "stock_price": 396.9, "utc_time": 1773754960000}, {"instrument": "TSLA", "mid_signal": -132392, "gamma_signal": 17377, "vega_signal": -471543, "option_type": "P", "stock_price": 396.9, "utc_time": 1773754960000}, {"instrument": "TSLA", "mid_signal": 809336, "gamma_signal": 43511, "vega_signal": 337489, "option_type": "C", "stock_price": 397, "utc_time": 1773754965000}, {"instrument": "TSLA", "mid_signal": 279472, "gamma_signal": -35272, "vega_signal": -116403, "option_type": "P", "stock_price": 397, "utc_time": 1773754965000}, {"instrument": "TSLA", "mid_signal": 1098221, "gamma_signal": 65410, "vega_signal": 1876185, "option_type": "C", "stock_price": 397.05, "utc_time": 1773754970000}, {"instrument": "TSLA", "mid_signal": 1881926, "gamma_signal": -131416, "vega_signal": -2116047, "option_type": "P", "stock_price": 397.05, "utc_time": 1773754970000}, {"instrument": "TSLA", "mid_signal": 650921, "gamma_signal": -11449, "vega_signal": 325242, "option_type": "C", "stock_price": 396.96, "utc_time": 1773754975000}, {"instrument": "TSLA", "mid_signal": 254440, "gamma_signal": -42172, "vega_signal": -236000, "option_type": "P", "stock_price": 396.96, "utc_time": 1773754975000}, {"instrument": "TSLA", "mid_signal": -3176574, "gamma_signal": -195487, "vega_signal": -1023958, "option_type": "C", "stock_price": 396.76, "utc_time": 1773754980000}, {"instrument": "TSLA", "mid_signal": -7783831, "gamma_signal": 372070, "vega_signal": 3440055, "option_type": "P", "stock_price": 396.76, "utc_time": 1773754980000}, {"instrument": "TSLA", "mid_signal": -1245937, "gamma_signal": -34123, "vega_signal": -226059, "option_type": "C", "stock_price": 396.73, "utc_time": 1773754985000}, {"instrument": "TSLA", "mid_signal": 43132, "gamma_signal": 21074, "vega_signal": 115992, "option_type": "P", "stock_price": 396.75, "utc_time": 1773754985000}, {"instrument": "TSLA", "mid_signal": -2663346, "gamma_signal": -176432, "vega_signal": -451679, "option_type": "C", "stock_price": 396.77, "utc_time": 1773754990000}, {"instrument": "TSLA", "mid_signal": 693663, "gamma_signal": -8110, "vega_signal": -1525596, "option_type": "P", "stock_price": 396.77, "utc_time": 1773754990000}, {"instrument": "TSLA", "mid_signal": -1259286, "gamma_signal": -45811, "vega_signal": -67840, "option_type": "C", "stock_price": 396.73, "utc_time": 1773754995000}, {"instrument": "TSLA", "mid_signal": -776893, "gamma_signal": 29176, "vega_signal": 184994, "option_type": "P", "stock_price": 396.73, "utc_time": 1773754995000}, {"instrument": "TSLA", "mid_signal": 990556, "gamma_signal": -21708, "vega_signal": -164883, "option_type": "C", "stock_price": 396.7, "utc_time": 1773755000000}, {"instrument": "TSLA", "mid_signal": -1976054, "gamma_signal": 109004, "vega_signal": 245158, "option_type": "P", "stock_price": 396.7, "utc_time": 1773755000000}, {"instrument": "TSLA", "mid_signal": 1118446, "gamma_signal": 15371, "vega_signal": 164819, "option_type": "C", "stock_price": 396.79, "utc_time": 1773755005000}, {"instrument": "TSLA", "mid_signal": -980975, "gamma_signal": 59490, "vega_signal": 433958, "option_type": "P", "stock_price": 396.79, "utc_time": 1773755005000}, {"instrument": "TSLA", "mid_signal": 136917, "gamma_signal": 34782, "vega_signal": -23104, "option_type": "C", "stock_price": 396.62, "utc_time": 1773755010000}, {"instrument": "TSLA", "mid_signal": -1575073, "gamma_signal": 53001, "vega_signal": 520392, "option_type": "P", "stock_price": 396.62, "utc_time": 1773755010000}, {"instrument": "TSLA", "mid_signal": 469958, "gamma_signal": 22785, "vega_signal": -57363, "option_type": "C", "stock_price": 396.84, "utc_time": 1773755015000}, {"instrument": "TSLA", "mid_signal": 50960, "gamma_signal": -44009, "vega_signal": 238132, "option_type": "P", "stock_price": 396.84, "utc_time": 1773755015000}, {"instrument": "TSLA", "mid_signal": 1024501, "gamma_signal": 64164, "vega_signal": 610271, "option_type": "C", "stock_price": 396.78, "utc_time": 1773755020000}, {"instrument": "TSLA", "mid_signal": 1117188, "gamma_signal": -100357, "vega_signal": -381053, "option_type": "P", "stock_price": 396.78, "utc_time": 1773755020000}, {"instrument": "TSLA", "mid_signal": -9149690, "gamma_signal": -509810, "vega_signal": -2435369, "option_type": "C", "stock_price": 396.61, "utc_time": 1773755025000}, {"instrument": "TSLA", "mid_signal": 408100, "gamma_signal": -26656, "vega_signal": -26753, "option_type": "P", "stock_price": 396.61, "utc_time": 1773755025000}, {"instrument": "TSLA", "mid_signal": 495336, "gamma_signal": 142363, "vega_signal": 32420, "option_type": "C", "stock_price": 396.57, "utc_time": 1773755030000}, {"instrument": "TSLA", "mid_signal": -112384, "gamma_signal": 790, "vega_signal": 403386, "option_type": "P", "stock_price": 396.57, "utc_time": 1773755030000}, {"instrument": "TSLA", "mid_signal": -2119270, "gamma_signal": -46261, "vega_signal": -291119, "option_type": "C", "stock_price": 396.64, "utc_time": 1773755035000}, {"instrument": "TSLA", "mid_signal": 2106705, "gamma_signal": -86261, "vega_signal": -299420, "option_type": "P", "stock_price": 396.64, "utc_time": 1773755035000}, {"instrument": "TSLA", "mid_signal": -1925944, "gamma_signal": -59641, "vega_signal": -583250, "option_type": "C", "stock_price": 396.7, "utc_time": 1773755040000}, {"instrument": "TSLA", "mid_signal": -164628, "gamma_signal": 11721, "vega_signal": 24998, "option_type": "P", "stock_price": 396.7, "utc_time": 1773755040000}, {"instrument": "TSLA", "mid_signal": -146203, "gamma_signal": 25600, "vega_signal": -380326, "option_type": "C", "stock_price": 396.61, "utc_time": 1773755045000}, {"instrument": "TSLA", "mid_signal": -579356, "gamma_signal": 34711, "vega_signal": 96650, "option_type": "P", "stock_price": 396.58, "utc_time": 1773755045000}, {"instrument": "TSLA", "mid_signal": 393006, "gamma_signal": -13510, "vega_signal": -399322, "option_type": "C", "stock_price": 396.56, "utc_time": 1773755050000}, {"instrument": "TSLA", "mid_signal": 473227, "gamma_signal": -20124, "vega_signal": -62515, "option_type": "P", "stock_price": 396.56, "utc_time": 1773755050000}, {"instrument": "TSLA", "mid_signal": 86712, "gamma_signal": -22428, "vega_signal": -118461, "option_type": "C", "stock_price": 396.68, "utc_time": 1773755055000}, {"instrument": "TSLA", "mid_signal": 261822, "gamma_signal": -31840, "vega_signal": -35744, "option_type": "P", "stock_price": 396.68, "utc_time": 1773755055000}, {"instrument": "TSLA", "mid_signal": 698288, "gamma_signal": 51477, "vega_signal": 411463, "option_type": "C", "stock_price": 396.68, "utc_time": 1773755060000}, {"instrument": "TSLA", "mid_signal": -42307, "gamma_signal": -29965, "vega_signal": 113971, "option_type": "P", "stock_price": 396.68, "utc_time": 1773755060000}, {"instrument": "TSLA", "mid_signal": -2560187, "gamma_signal": -83946, "vega_signal": -1105984, "option_type": "C", "stock_price": 396.66, "utc_time": 1773755065000}, {"instrument": "TSLA", "mid_signal": -86040, "gamma_signal": 10106, "vega_signal": 236577, "option_type": "P", "stock_price": 396.66, "utc_time": 1773755065000}, {"instrument": "TSLA", "mid_signal": -80594, "gamma_signal": -26714, "vega_signal": -136636, "option_type": "C", "stock_price": 396.49, "utc_time": 1773755070000}, {"instrument": "TSLA", "mid_signal": -1608476, "gamma_signal": 34722, "vega_signal": -425394, "option_type": "P", "stock_price": 396.53, "utc_time": 1773755070000}, {"instrument": "TSLA", "mid_signal": -338856, "gamma_signal": -5358, "vega_signal": 94198, "option_type": "C", "stock_price": 396.55, "utc_time": 1773755075000}, {"instrument": "TSLA", "mid_signal": 1316529, "gamma_signal": -80491, "vega_signal": -205915, "option_type": "P", "stock_price": 396.55, "utc_time": 1773755075000}, {"instrument": "TSLA", "mid_signal": -2236709, "gamma_signal": -85903, "vega_signal": -242345, "option_type": "C", "stock_price": 396.5, "utc_time": 1773755080000}, {"instrument": "TSLA", "mid_signal": 977765, "gamma_signal": -12800, "vega_signal": -315840, "option_type": "P", "stock_price": 396.5, "utc_time": 1773755080000}, {"instrument": "TSLA", "mid_signal": -1437597, "gamma_signal": -55221, "vega_signal": -29162, "option_type": "C", "stock_price": 396.4, "utc_time": 1773755085000}, {"instrument": "TSLA", "mid_signal": -2265509, "gamma_signal": 77562, "vega_signal": 546274, "option_type": "P", "stock_price": 396.4, "utc_time": 1773755085000}, {"instrument": "TSLA", "mid_signal": -407237, "gamma_signal": -11580, "vega_signal": -177885, "option_type": "C", "stock_price": 396.45, "utc_time": 1773755090000}, {"instrument": "TSLA", "mid_signal": -5145385, "gamma_signal": 207885, "vega_signal": 1427275, "option_type": "P", "stock_price": 396.45, "utc_time": 1773755090000}, {"instrument": "TSLA", "mid_signal": -1561287, "gamma_signal": -83148, "vega_signal": -359398, "option_type": "C", "stock_price": 396.45, "utc_time": 1773755095000}, {"instrument": "TSLA", "mid_signal": 337115, "gamma_signal": -37657, "vega_signal": -93275, "option_type": "P", "stock_price": 396.45, "utc_time": 1773755095000}, {"instrument": "TSLA", "mid_signal": -653434, "gamma_signal": 18319, "vega_signal": 79543, "option_type": "C", "stock_price": 396.61, "utc_time": 1773755100000}, {"instrument": "TSLA", "mid_signal": 808409, "gamma_signal": -15449, "vega_signal": -1656661, "option_type": "P", "stock_price": 396.61, "utc_time": 1773755100000}, {"instrument": "TSLA", "mid_signal": 546641, "gamma_signal": -20523, "vega_signal": -94652, "option_type": "C", "stock_price": 396.61, "utc_time": 1773755105000}, {"instrument": "TSLA", "mid_signal": -936290, "gamma_signal": 54523, "vega_signal": 147514, "option_type": "P", "stock_price": 396.61, "utc_time": 1773755105000}, {"instrument": "TSLA", "mid_signal": 4416041, "gamma_signal": 207344, "vega_signal": 1442789, "option_type": "C", "stock_price": 396.85, "utc_time": 1773755110000}, {"instrument": "TSLA", "mid_signal": 156744, "gamma_signal": -57789, "vega_signal": -143933, "option_type": "P", "stock_price": 396.85, "utc_time": 1773755110000}, {"instrument": "TSLA", "mid_signal": 5075986, "gamma_signal": 228707, "vega_signal": 2268645, "option_type": "C", "stock_price": 397.16, "utc_time": 1773755115000}, {"instrument": "TSLA", "mid_signal": 2848372, "gamma_signal": -169855, "vega_signal": -971103, "option_type": "P", "stock_price": 397.14, "utc_time": 1773755115000}, {"instrument": "TSLA", "mid_signal": 5512054, "gamma_signal": 270360, "vega_signal": 2237627, "option_type": "C", "stock_price": 397.48, "utc_time": 1773755120000}, {"instrument": "TSLA", "mid_signal": 2510212, "gamma_signal": -102444, "vega_signal": -727139, "option_type": "P", "stock_price": 397.43, "utc_time": 1773755120000}, {"instrument": "TSLA", "mid_signal": 9722496, "gamma_signal": 547378, "vega_signal": 3142348, "option_type": "C", "stock_price": 397.43, "utc_time": 1773755125000}, {"instrument": "TSLA", "mid_signal": 63389, "gamma_signal": -2157, "vega_signal": 21093, "option_type": "P", "stock_price": 397.43, "utc_time": 1773755125000}, {"instrument": "TSLA", "mid_signal": -1876707, "gamma_signal": -118828, "vega_signal": -944183, "option_type": "C", "stock_price": 396.95, "utc_time": 1773755130000}, {"instrument": "TSLA", "mid_signal": -1501504, "gamma_signal": 42632, "vega_signal": 760158, "option_type": "P", "stock_price": 396.95, "utc_time": 1773755130000}, {"instrument": "TSLA", "mid_signal": -1498605, "gamma_signal": -65084, "vega_signal": -275876, "option_type": "C", "stock_price": 396.74, "utc_time": 1773755135000}, {"instrument": "TSLA", "mid_signal": -468275, "gamma_signal": 15997, "vega_signal": 17349, "option_type": "P", "stock_price": 396.74, "utc_time": 1773755135000}, {"instrument": "TSLA", "mid_signal": -6453982, "gamma_signal": -296101, "vega_signal": -1636161, "option_type": "C", "stock_price": 396.55, "utc_time": 1773755140000}, {"instrument": "TSLA", "mid_signal": -2644679, "gamma_signal": 109864, "vega_signal": 808094, "option_type": "P", "stock_price": 396.55, "utc_time": 1773755140000}, {"instrument": "TSLA", "mid_signal": -704638, "gamma_signal": -17902, "vega_signal": -135035, "option_type": "C", "stock_price": 396.65, "utc_time": 1773755145000}, {"instrument": "TSLA", "mid_signal": -2341600, "gamma_signal": 67789, "vega_signal": 280070, "option_type": "P", "stock_price": 396.65, "utc_time": 1773755145000}, {"instrument": "TSLA", "mid_signal": -489710, "gamma_signal": -25777, "vega_signal": -197581, "option_type": "C", "stock_price": 396.44, "utc_time": 1773755150000}, {"instrument": "TSLA", "mid_signal": -2162025, "gamma_signal": 154792, "vega_signal": 994145, "option_type": "P", "stock_price": 396.44, "utc_time": 1773755150000}, {"instrument": "TSLA", "mid_signal": -8825759, "gamma_signal": -500256, "vega_signal": -3689893, "option_type": "C", "stock_price": 396.2, "utc_time": 1773755155000}, {"instrument": "TSLA", "mid_signal": -5610058, "gamma_signal": 299252, "vega_signal": 1168712, "option_type": "P", "stock_price": 396.2, "utc_time": 1773755155000}, {"instrument": "TSLA", "mid_signal": -6506302, "gamma_signal": -464789, "vega_signal": -2131020, "option_type": "C", "stock_price": 396.21, "utc_time": 1773755160000}, {"instrument": "TSLA", "mid_signal": -2021286, "gamma_signal": 69016, "vega_signal": 541045, "option_type": "P", "stock_price": 396.21, "utc_time": 1773755160000}, {"instrument": "TSLA", "mid_signal": -1306606, "gamma_signal": -38364, "vega_signal": -206710, "option_type": "C", "stock_price": 396.14, "utc_time": 1773755165000}, {"instrument": "TSLA", "mid_signal": -3483199, "gamma_signal": 290171, "vega_signal": 1009037, "option_type": "P", "stock_price": 396.14, "utc_time": 1773755165000}, {"instrument": "TSLA", "mid_signal": -3213779, "gamma_signal": -210040, "vega_signal": -673017, "option_type": "C", "stock_price": 396.06, "utc_time": 1773755170000}, {"instrument": "TSLA", "mid_signal": 297622, "gamma_signal": -8423, "vega_signal": -39982, "option_type": "P", "stock_price": 396.06, "utc_time": 1773755170000}, {"instrument": "TSLA", "mid_signal": 1024567, "gamma_signal": 18456, "vega_signal": 92399, "option_type": "C", "stock_price": 396.22, "utc_time": 1773755175000}, {"instrument": "TSLA", "mid_signal": -1137465, "gamma_signal": 109875, "vega_signal": 136301, "option_type": "P", "stock_price": 396.22, "utc_time": 1773755175000}, {"instrument": "TSLA", "mid_signal": 70119, "gamma_signal": -18534, "vega_signal": 349610, "option_type": "C", "stock_price": 396.37, "utc_time": 1773755180000}, {"instrument": "TSLA", "mid_signal": 456209, "gamma_signal": 22545, "vega_signal": -375725, "option_type": "P", "stock_price": 396.37, "utc_time": 1773755180000}, {"instrument": "TSLA", "mid_signal": -1628478, "gamma_signal": -57980, "vega_signal": -1961384, "option_type": "C", "stock_price": 396.43, "utc_time": 1773755185000}, {"instrument": "TSLA", "mid_signal": 1479357, "gamma_signal": -63449, "vega_signal": -1089831, "option_type": "P", "stock_price": 396.43, "utc_time": 1773755185000}, {"instrument": "TSLA", "mid_signal": -92098, "gamma_signal": 26934, "vega_signal": -1105, "option_type": "C", "stock_price": 396.35, "utc_time": 1773755190000}, {"instrument": "TSLA", "mid_signal": -587398, "gamma_signal": 24115, "vega_signal": 106627, "option_type": "P", "stock_price": 396.35, "utc_time": 1773755190000}, {"instrument": "TSLA", "mid_signal": -556079, "gamma_signal": 59499, "vega_signal": 84678, "option_type": "C", "stock_price": 396.24, "utc_time": 1773755195000}, {"instrument": "TSLA", "mid_signal": -1000643, "gamma_signal": 59364, "vega_signal": 225325, "option_type": "P", "stock_price": 396.24, "utc_time": 1773755195000}, {"instrument": "TSLA", "mid_signal": -2346543, "gamma_signal": -76766, "vega_signal": -7290748, "option_type": "C", "stock_price": 396.2, "utc_time": 1773755200000}, {"instrument": "TSLA", "mid_signal": 788730, "gamma_signal": -16961, "vega_signal": -645326, "option_type": "P", "stock_price": 396.2, "utc_time": 1773755200000}, {"instrument": "TSLA", "mid_signal": 2107523, "gamma_signal": 133212, "vega_signal": 1102902, "option_type": "C", "stock_price": 396.17, "utc_time": 1773755205000}, {"instrument": "TSLA", "mid_signal": -1152399, "gamma_signal": 59308, "vega_signal": 58763, "option_type": "P", "stock_price": 396.17, "utc_time": 1773755205000}, {"instrument": "TSLA", "mid_signal": -1488798, "gamma_signal": -108303, "vega_signal": -529873, "option_type": "C", "stock_price": 396, "utc_time": 1773755210000}, {"instrument": "TSLA", "mid_signal": -663747, "gamma_signal": 13334, "vega_signal": -252147, "option_type": "P", "stock_price": 396, "utc_time": 1773755210000}, {"instrument": "TSLA", "mid_signal": 3638132, "gamma_signal": 159414, "vega_signal": 1033147, "option_type": "C", "stock_price": 396.52, "utc_time": 1773755215000}, {"instrument": "TSLA", "mid_signal": -2704108, "gamma_signal": 55609, "vega_signal": 242464, "option_type": "P", "stock_price": 396.52, "utc_time": 1773755215000}, {"instrument": "TSLA", "mid_signal": -826586, "gamma_signal": -86080, "vega_signal": 149279, "option_type": "C", "stock_price": 396.51, "utc_time": 1773755220000}, {"instrument": "TSLA", "mid_signal": 1031699, "gamma_signal": -18308, "vega_signal": -446708, "option_type": "P", "stock_price": 396.51, "utc_time": 1773755220000}, {"instrument": "TSLA", "mid_signal": -212028, "gamma_signal": -82764, "vega_signal": -263508, "option_type": "C", "stock_price": 396.46, "utc_time": 1773755225000}, {"instrument": "TSLA", "mid_signal": -944848, "gamma_signal": 29681, "vega_signal": 210744, "option_type": "P", "stock_price": 396.46, "utc_time": 1773755225000}, {"instrument": "TSLA", "mid_signal": 331683, "gamma_signal": -61376, "vega_signal": 359569, "option_type": "C", "stock_price": 396.32, "utc_time": 1773755230000}, {"instrument": "TSLA", "mid_signal": 160928, "gamma_signal": -1793, "vega_signal": 68743, "option_type": "P", "stock_price": 396.32, "utc_time": 1773755230000}, {"instrument": "TSLA", "mid_signal": 2273689, "gamma_signal": 118135, "vega_signal": 535096, "option_type": "C", "stock_price": 396.6, "utc_time": 1773755235000}, {"instrument": "TSLA", "mid_signal": 926238, "gamma_signal": -15881, "vega_signal": -1045617, "option_type": "P", "stock_price": 396.6, "utc_time": 1773755235000}, {"instrument": "TSLA", "mid_signal": 3216175, "gamma_signal": 112828, "vega_signal": 977561, "option_type": "C", "stock_price": 396.83, "utc_time": 1773755240000}, {"instrument": "TSLA", "mid_signal": 3293341, "gamma_signal": -176529, "vega_signal": -1257640, "option_type": "P", "stock_price": 396.83, "utc_time": 1773755240000}, {"instrument": "TSLA", "mid_signal": -498312, "gamma_signal": 39529, "vega_signal": -103935, "option_type": "C", "stock_price": 396.55, "utc_time": 1773755245000}, {"instrument": "TSLA", "mid_signal": 363414, "gamma_signal": -24375, "vega_signal": 259027, "option_type": "P", "stock_price": 396.53, "utc_time": 1773755245000}, {"instrument": "TSLA", "mid_signal": -1186403, "gamma_signal": -43797, "vega_signal": -286132, "option_type": "C", "stock_price": 396.52, "utc_time": 1773755250000}, {"instrument": "TSLA", "mid_signal": -1742758, "gamma_signal": 103278, "vega_signal": 233996, "option_type": "P", "stock_price": 396.52, "utc_time": 1773755250000}, {"instrument": "TSLA", "mid_signal": -5492709, "gamma_signal": -342439, "vega_signal": -873280, "option_type": "C", "stock_price": 396.45, "utc_time": 1773755255000}, {"instrument": "TSLA", "mid_signal": 580149, "gamma_signal": -21602, "vega_signal": -212722, "option_type": "P", "stock_price": 396.45, "utc_time": 1773755255000}, {"instrument": "TSLA", "mid_signal": -1945055, "gamma_signal": -42268, "vega_signal": -168825, "option_type": "C", "stock_price": 396.57, "utc_time": 1773755260000}, {"instrument": "TSLA", "mid_signal": 53240, "gamma_signal": -18341, "vega_signal": 20992, "option_type": "P", "stock_price": 396.57, "utc_time": 1773755260000}, {"instrument": "TSLA", "mid_signal": 124392, "gamma_signal": 32094, "vega_signal": -777490, "option_type": "C", "stock_price": 396.6, "utc_time": 1773755265000}, {"instrument": "TSLA", "mid_signal": 713728, "gamma_signal": -22382, "vega_signal": -594434, "option_type": "P", "stock_price": 396.6, "utc_time": 1773755265000}, {"instrument": "TSLA", "mid_signal": -1572478, "gamma_signal": -128646, "vega_signal": -782560, "option_type": "C", "stock_price": 396.34, "utc_time": 1773755270000}, {"instrument": "TSLA", "mid_signal": -1193238, "gamma_signal": 46640, "vega_signal": 100674, "option_type": "P", "stock_price": 396.34, "utc_time": 1773755270000}, {"instrument": "TSLA", "mid_signal": -3006613, "gamma_signal": -121801, "vega_signal": -1012834, "option_type": "C", "stock_price": 396.06, "utc_time": 1773755275000}, {"instrument": "TSLA", "mid_signal": -6388122, "gamma_signal": 395499, "vega_signal": 2327754, "option_type": "P", "stock_price": 396.06, "utc_time": 1773755275000}, {"instrument": "TSLA", "mid_signal": -2409976, "gamma_signal": -146101, "vega_signal": -360747, "option_type": "C", "stock_price": 396.29, "utc_time": 1773755280000}, {"instrument": "TSLA", "mid_signal": 706506, "gamma_signal": -40746, "vega_signal": -304122, "option_type": "P", "stock_price": 396.29, "utc_time": 1773755280000}, {"instrument": "TSLA", "mid_signal": -692895, "gamma_signal": -7755, "vega_signal": 162102, "option_type": "C", "stock_price": 396.38, "utc_time": 1773755285000}, {"instrument": "TSLA", "mid_signal": 657591, "gamma_signal": -8641, "vega_signal": -269871, "option_type": "P", "stock_price": 396.39, "utc_time": 1773755285000}, {"instrument": "TSLA", "mid_signal": 2254350, "gamma_signal": 112826, "vega_signal": 919901, "option_type": "C", "stock_price": 396.34, "utc_time": 1773755290000}, {"instrument": "TSLA", "mid_signal": -137193, "gamma_signal": 10351, "vega_signal": 70622, "option_type": "P", "stock_price": 396.34, "utc_time": 1773755290000}, {"instrument": "TSLA", "mid_signal": 5496722, "gamma_signal": 53687, "vega_signal": 21105137, "option_type": "C", "stock_price": 396.3, "utc_time": 1773755295000}, {"instrument": "TSLA", "mid_signal": -1455383, "gamma_signal": 45881, "vega_signal": 1560044, "option_type": "P", "stock_price": 396.3, "utc_time": 1773755295000}, {"instrument": "TSLA", "mid_signal": -5101255, "gamma_signal": -218325, "vega_signal": -2333622, "option_type": "C", "stock_price": 396.14, "utc_time": 1773755300000}, {"instrument": "TSLA", "mid_signal": -2333339, "gamma_signal": 185458, "vega_signal": 624816, "option_type": "P", "stock_price": 396.14, "utc_time": 1773755300000}, {"instrument": "TSLA", "mid_signal": -390700, "gamma_signal": 1115, "vega_signal": -49393, "option_type": "C", "stock_price": 396.245, "utc_time": 1773755305000}, {"instrument": "TSLA", "mid_signal": 467591, "gamma_signal": -32691, "vega_signal": -58155, "option_type": "P", "stock_price": 396.245, "utc_time": 1773755305000}, {"instrument": "TSLA", "mid_signal": -1269873, "gamma_signal": -52389, "vega_signal": -1987027, "option_type": "C", "stock_price": 396.22, "utc_time": 1773755310000}, {"instrument": "TSLA", "mid_signal": 3641558, "gamma_signal": -179958, "vega_signal": -293306, "option_type": "P", "stock_price": 396.22, "utc_time": 1773755310000}, {"instrument": "TSLA", "mid_signal": 561035, "gamma_signal": 18933, "vega_signal": 221792, "option_type": "C", "stock_price": 396.26, "utc_time": 1773755315000}, {"instrument": "TSLA", "mid_signal": 536240, "gamma_signal": -58438, "vega_signal": -87780, "option_type": "P", "stock_price": 396.26, "utc_time": 1773755315000}, {"instrument": "TSLA", "mid_signal": 654860, "gamma_signal": 6410, "vega_signal": 25714, "option_type": "C", "stock_price": 396.3, "utc_time": 1773755320000}, {"instrument": "TSLA", "mid_signal": 667490, "gamma_signal": -7936, "vega_signal": -233210, "option_type": "P", "stock_price": 396.3, "utc_time": 1773755320000}, {"instrument": "TSLA", "mid_signal": 3473117, "gamma_signal": 97473, "vega_signal": 8646668, "option_type": "C", "stock_price": 396.46, "utc_time": 1773755325000}, {"instrument": "TSLA", "mid_signal": 1900861, "gamma_signal": -67573, "vega_signal": -638017, "option_type": "P", "stock_price": 396.46, "utc_time": 1773755325000}, {"instrument": "TSLA", "mid_signal": -5351, "gamma_signal": -33364, "vega_signal": -27352, "option_type": "C", "stock_price": 396.43, "utc_time": 1773755330000}, {"instrument": "TSLA", "mid_signal": -17561, "gamma_signal": -219, "vega_signal": -77842, "option_type": "P", "stock_price": 396.43, "utc_time": 1773755330000}, {"instrument": "TSLA", "mid_signal": 4990946, "gamma_signal": 129611, "vega_signal": 5530507, "option_type": "C", "stock_price": 396.48, "utc_time": 1773755335000}, {"instrument": "TSLA", "mid_signal": -2322767, "gamma_signal": 23631, "vega_signal": 3852002, "option_type": "P", "stock_price": 396.48, "utc_time": 1773755335000}, {"instrument": "TSLA", "mid_signal": 8989145, "gamma_signal": 230427, "vega_signal": 5111876, "option_type": "C", "stock_price": 396.52, "utc_time": 1773755340000}, {"instrument": "TSLA", "mid_signal": 1242163, "gamma_signal": -81086, "vega_signal": 978573, "option_type": "P", "stock_price": 396.52, "utc_time": 1773755340000}, {"instrument": "TSLA", "mid_signal": 626584, "gamma_signal": 16827, "vega_signal": -48541, "option_type": "C", "stock_price": 396.52, "utc_time": 1773755345000}, {"instrument": "TSLA", "mid_signal": 335505, "gamma_signal": -20981, "vega_signal": -62811, "option_type": "P", "stock_price": 396.52, "utc_time": 1773755345000}, {"instrument": "TSLA", "mid_signal": 3271375, "gamma_signal": 107500, "vega_signal": 2207745, "option_type": "C", "stock_price": 396.6, "utc_time": 1773755350000}, {"instrument": "TSLA", "mid_signal": 1435200, "gamma_signal": -74311, "vega_signal": -541211, "option_type": "P", "stock_price": 396.63, "utc_time": 1773755350000}, {"instrument": "TSLA", "mid_signal": 3861775, "gamma_signal": 280378, "vega_signal": 1575487, "option_type": "C", "stock_price": 396.65, "utc_time": 1773755355000}, {"instrument": "TSLA", "mid_signal": 700527, "gamma_signal": -39876, "vega_signal": -108783, "option_type": "P", "stock_price": 396.65, "utc_time": 1773755355000}, {"instrument": "TSLA", "mid_signal": 228631, "gamma_signal": -6264, "vega_signal": 26906, "option_type": "C", "stock_price": 396.49, "utc_time": 1773755360000}, {"instrument": "TSLA", "mid_signal": -494944, "gamma_signal": 13587, "vega_signal": 68190, "option_type": "P", "stock_price": 396.49, "utc_time": 1773755360000}, {"instrument": "TSLA", "mid_signal": 1516022, "gamma_signal": 123521, "vega_signal": 518353, "option_type": "C", "stock_price": 396.65, "utc_time": 1773755365000}, {"instrument": "TSLA", "mid_signal": 971817, "gamma_signal": -58755, "vega_signal": -311341, "option_type": "P", "stock_price": 396.65, "utc_time": 1773755365000}, {"instrument": "TSLA", "mid_signal": 262166, "gamma_signal": -44598, "vega_signal": 202217, "option_type": "C", "stock_price": 396.45, "utc_time": 1773755370000}, {"instrument": "TSLA", "mid_signal": -549685, "gamma_signal": 25332, "vega_signal": 182793, "option_type": "P", "stock_price": 396.47, "utc_time": 1773755370000}, {"instrument": "TSLA", "mid_signal": -732986, "gamma_signal": 42434, "vega_signal": 54984, "option_type": "C", "stock_price": 396.45, "utc_time": 1773755375000}, {"instrument": "TSLA", "mid_signal": -866562, "gamma_signal": 20827, "vega_signal": 163409, "option_type": "P", "stock_price": 396.45, "utc_time": 1773755375000}, {"instrument": "TSLA", "mid_signal": 604813, "gamma_signal": 13728, "vega_signal": 362214, "option_type": "C", "stock_price": 396.51, "utc_time": 1773755380000}, {"instrument": "TSLA", "mid_signal": 752603, "gamma_signal": -29719, "vega_signal": -63828, "option_type": "P", "stock_price": 396.56, "utc_time": 1773755380000}, {"instrument": "TSLA", "mid_signal": -2846002, "gamma_signal": -89346, "vega_signal": -393184, "option_type": "C", "stock_price": 396.48, "utc_time": 1773755385000}, {"instrument": "TSLA", "mid_signal": -24233, "gamma_signal": -15677, "vega_signal": 52186, "option_type": "P", "stock_price": 396.48, "utc_time": 1773755385000}, {"instrument": "TSLA", "mid_signal": 556756, "gamma_signal": -548, "vega_signal": 511747, "option_type": "C", "stock_price": 396.62, "utc_time": 1773755390000}, {"instrument": "TSLA", "mid_signal": 1404058, "gamma_signal": -70597, "vega_signal": -110777, "option_type": "P", "stock_price": 396.62, "utc_time": 1773755390000}, {"instrument": "TSLA", "mid_signal": 3121435, "gamma_signal": 288595, "vega_signal": 1446605, "option_type": "C", "stock_price": 396.89, "utc_time": 1773755395000}, {"instrument": "TSLA", "mid_signal": 9256555, "gamma_signal": -638313, "vega_signal": -2039143, "option_type": "P", "stock_price": 396.89, "utc_time": 1773755395000}, {"instrument": "TSLA", "mid_signal": 1605800, "gamma_signal": 113984, "vega_signal": -1060182, "option_type": "C", "stock_price": 396.79, "utc_time": 1773755400000}, {"instrument": "TSLA", "mid_signal": 1281137, "gamma_signal": -22965, "vega_signal": -211059, "option_type": "P", "stock_price": 396.79, "utc_time": 1773755400000}, {"instrument": "TSLA", "mid_signal": -1458311, "gamma_signal": -79239, "vega_signal": -253704, "option_type": "C", "stock_price": 396.63, "utc_time": 1773755405000}, {"instrument": "TSLA", "mid_signal": 2449192, "gamma_signal": -42479, "vega_signal": -5533598, "option_type": "P", "stock_price": 396.63, "utc_time": 1773755405000}, {"instrument": "TSLA", "mid_signal": -2062521, "gamma_signal": -34687, "vega_signal": -511640, "option_type": "C", "stock_price": 396.61, "utc_time": 1773755410000}, {"instrument": "TSLA", "mid_signal": -1918161, "gamma_signal": 76623, "vega_signal": 254175, "option_type": "P", "stock_price": 396.61, "utc_time": 1773755410000}, {"instrument": "TSLA", "mid_signal": -832385, "gamma_signal": -29428, "vega_signal": -239275, "option_type": "C", "stock_price": 396.55, "utc_time": 1773755415000}, {"instrument": "TSLA", "mid_signal": -1288532, "gamma_signal": 74681, "vega_signal": 142131, "option_type": "P", "stock_price": 396.55, "utc_time": 1773755415000}, {"instrument": "TSLA", "mid_signal": 1453680, "gamma_signal": 120424, "vega_signal": -2283, "option_type": "C", "stock_price": 396.33, "utc_time": 1773755420000}, {"instrument": "TSLA", "mid_signal": -2562080, "gamma_signal": 110082, "vega_signal": 746745, "option_type": "P", "stock_price": 396.33, "utc_time": 1773755420000}, {"instrument": "TSLA", "mid_signal": -459981, "gamma_signal": -18461, "vega_signal": -138544, "option_type": "C", "stock_price": 396.51, "utc_time": 1773755425000}, {"instrument": "TSLA", "mid_signal": -9937151, "gamma_signal": 544328, "vega_signal": 7040097, "option_type": "P", "stock_price": 396.51, "utc_time": 1773755425000}, {"instrument": "TSLA", "mid_signal": -425403, "gamma_signal": 12635, "vega_signal": -654379, "option_type": "C", "stock_price": 396.46, "utc_time": 1773755430000}, {"instrument": "TSLA", "mid_signal": -1022377, "gamma_signal": 39213, "vega_signal": 79283, "option_type": "P", "stock_price": 396.46, "utc_time": 1773755430000}, {"instrument": "TSLA", "mid_signal": -564051, "gamma_signal": 27759, "vega_signal": 97486, "option_type": "C", "stock_price": 396.43, "utc_time": 1773755435000}, {"instrument": "TSLA", "mid_signal": 490251, "gamma_signal": -498, "vega_signal": -97574, "option_type": "P", "stock_price": 396.43, "utc_time": 1773755435000}, {"instrument": "TSLA", "mid_signal": -1898293, "gamma_signal": -176304, "vega_signal": -314664, "option_type": "C", "stock_price": 396.38, "utc_time": 1773755440000}, {"instrument": "TSLA", "mid_signal": 336773, "gamma_signal": -28725, "vega_signal": -91451, "option_type": "P", "stock_price": 396.38, "utc_time": 1773755440000}, {"instrument": "TSLA", "mid_signal": -11379446, "gamma_signal": -642583, "vega_signal": -4312741, "option_type": "C", "stock_price": 395.75, "utc_time": 1773755445000}, {"instrument": "TSLA", "mid_signal": -10099173, "gamma_signal": 483266, "vega_signal": 2389985, "option_type": "P", "stock_price": 395.75, "utc_time": 1773755445000}, {"instrument": "TSLA", "mid_signal": -2224736, "gamma_signal": -163834, "vega_signal": -645520, "option_type": "C", "stock_price": 395.94, "utc_time": 1773755450000}, {"instrument": "TSLA", "mid_signal": 624179, "gamma_signal": 17410, "vega_signal": -81864, "option_type": "P", "stock_price": 395.94, "utc_time": 1773755450000}, {"instrument": "TSLA", "mid_signal": -1150601, "gamma_signal": -71189, "vega_signal": -281134, "option_type": "C", "stock_price": 395.91, "utc_time": 1773755455000}, {"instrument": "TSLA", "mid_signal": -1447277, "gamma_signal": 118040, "vega_signal": 457216, "option_type": "P", "stock_price": 395.91, "utc_time": 1773755455000}, {"instrument": "TSLA", "mid_signal": 2085374, "gamma_signal": 85111, "vega_signal": 597131, "option_type": "C", "stock_price": 396.07, "utc_time": 1773755460000}, {"instrument": "TSLA", "mid_signal": -300269, "gamma_signal": 61439, "vega_signal": 256812, "option_type": "P", "stock_price": 396.07, "utc_time": 1773755460000}, {"instrument": "TSLA", "mid_signal": 15277, "gamma_signal": 40408, "vega_signal": -268939, "option_type": "C", "stock_price": 396.19, "utc_time": 1773755465000}, {"instrument": "TSLA", "mid_signal": 463716, "gamma_signal": -14757, "vega_signal": -196799, "option_type": "P", "stock_price": 396.19, "utc_time": 1773755465000}, {"instrument": "TSLA", "mid_signal": -2138366, "gamma_signal": -72408, "vega_signal": -708941, "option_type": "C", "stock_price": 396.27, "utc_time": 1773755470000}, {"instrument": "TSLA", "mid_signal": 56855, "gamma_signal": -38136, "vega_signal": -188799, "option_type": "P", "stock_price": 396.27, "utc_time": 1773755470000}, {"instrument": "TSLA", "mid_signal": 3010118, "gamma_signal": 248526, "vega_signal": 1671706, "option_type": "C", "stock_price": 396.8, "utc_time": 1773755475000}, {"instrument": "TSLA", "mid_signal": 2346659, "gamma_signal": -80199, "vega_signal": -419188, "option_type": "P", "stock_price": 396.8, "utc_time": 1773755475000}, {"instrument": "TSLA", "mid_signal": 90647, "gamma_signal": -13478, "vega_signal": 98305, "option_type": "C", "stock_price": 396.71, "utc_time": 1773755480000}, {"instrument": "TSLA", "mid_signal": 281947, "gamma_signal": -10323, "vega_signal": -64292, "option_type": "P", "stock_price": 396.71, "utc_time": 1773755480000}, {"instrument": "TSLA", "mid_signal": -1118049, "gamma_signal": -74585, "vega_signal": -412280, "option_type": "C", "stock_price": 396.75, "utc_time": 1773755485000}, {"instrument": "TSLA", "mid_signal": 1606873, "gamma_signal": -69601, "vega_signal": -212535, "option_type": "P", "stock_price": 396.75, "utc_time": 1773755485000}, {"instrument": "TSLA", "mid_signal": 1124570, "gamma_signal": 75058, "vega_signal": 136635, "option_type": "C", "stock_price": 396.75, "utc_time": 1773755490000}, {"instrument": "TSLA", "mid_signal": 1516149, "gamma_signal": -96998, "vega_signal": -114653, "option_type": "P", "stock_price": 396.75, "utc_time": 1773755490000}, {"instrument": "TSLA", "mid_signal": 3003708, "gamma_signal": 181636, "vega_signal": 853581, "option_type": "C", "stock_price": 396.85, "utc_time": 1773755495000}, {"instrument": "TSLA", "mid_signal": 139991, "gamma_signal": -25223, "vega_signal": 15630, "option_type": "P", "stock_price": 396.85, "utc_time": 1773755495000}, {"instrument": "TSLA", "mid_signal": -1343629, "gamma_signal": -105461, "vega_signal": -869165, "option_type": "C", "stock_price": 396.64, "utc_time": 1773755500000}, {"instrument": "TSLA", "mid_signal": -329297, "gamma_signal": 40624, "vega_signal": -20973, "option_type": "P", "stock_price": 396.64, "utc_time": 1773755500000}, {"instrument": "TSLA", "mid_signal": 2231376, "gamma_signal": 91271, "vega_signal": 264603, "option_type": "C", "stock_price": 396.84, "utc_time": 1773755505000}, {"instrument": "TSLA", "mid_signal": 1210216, "gamma_signal": -79324, "vega_signal": -121216, "option_type": "P", "stock_price": 396.84, "utc_time": 1773755505000}, {"instrument": "TSLA", "mid_signal": -927159, "gamma_signal": -83097, "vega_signal": 10645, "option_type": "C", "stock_price": 396.81, "utc_time": 1773755510000}, {"instrument": "TSLA", "mid_signal": -1420444, "gamma_signal": 156239, "vega_signal": 213620, "option_type": "P", "stock_price": 396.81, "utc_time": 1773755510000}, {"instrument": "TSLA", "mid_signal": 668000, "gamma_signal": 56616, "vega_signal": 95296, "option_type": "C", "stock_price": 396.755, "utc_time": 1773755515000}, {"instrument": "TSLA", "mid_signal": 678070, "gamma_signal": -8208, "vega_signal": 123026, "option_type": "P", "stock_price": 396.755, "utc_time": 1773755515000}, {"instrument": "TSLA", "mid_signal": 3698994, "gamma_signal": 224476, "vega_signal": 845016, "option_type": "C", "stock_price": 396.87, "utc_time": 1773755520000}, {"instrument": "TSLA", "mid_signal": -122336, "gamma_signal": 1462, "vega_signal": -185444, "option_type": "P", "stock_price": 396.87, "utc_time": 1773755520000}, {"instrument": "TSLA", "mid_signal": 1238535, "gamma_signal": 75094, "vega_signal": 733836, "option_type": "C", "stock_price": 396.78, "utc_time": 1773755525000}, {"instrument": "TSLA", "mid_signal": 15416954, "gamma_signal": -1052612, "vega_signal": -3210424, "option_type": "P", "stock_price": 396.78, "utc_time": 1773755525000}, {"instrument": "TSLA", "mid_signal": -438263, "gamma_signal": -312, "vega_signal": 53934, "option_type": "C", "stock_price": 396.81, "utc_time": 1773755530000}, {"instrument": "TSLA", "mid_signal": 1322988, "gamma_signal": -25192, "vega_signal": -465244, "option_type": "P", "stock_price": 396.88, "utc_time": 1773755530000}, {"instrument": "TSLA", "mid_signal": 136807, "gamma_signal": -14321, "vega_signal": -88429, "option_type": "C", "stock_price": 396.83, "utc_time": 1773755535000}, {"instrument": "TSLA", "mid_signal": 684138, "gamma_signal": -44170, "vega_signal": -95366, "option_type": "P", "stock_price": 396.83, "utc_time": 1773755535000}, {"instrument": "TSLA", "mid_signal": -529662, "gamma_signal": -66816, "vega_signal": -423055, "option_type": "C", "stock_price": 396.74, "utc_time": 1773755540000}, {"instrument": "TSLA", "mid_signal": -26132, "gamma_signal": 12625, "vega_signal": 316771, "option_type": "P", "stock_price": 396.74, "utc_time": 1773755540000}, {"instrument": "TSLA", "mid_signal": -607798, "gamma_signal": -107746, "vega_signal": -489990, "option_type": "C", "stock_price": 396.71, "utc_time": 1773755545000}, {"instrument": "TSLA", "mid_signal": -716499, "gamma_signal": 8536, "vega_signal": 302215, "option_type": "P", "stock_price": 396.71, "utc_time": 1773755545000}, {"instrument": "TSLA", "mid_signal": -3078752, "gamma_signal": -185342, "vega_signal": -704839, "option_type": "C", "stock_price": 396.46, "utc_time": 1773755550000}, {"instrument": "TSLA", "mid_signal": -2272183, "gamma_signal": 136704, "vega_signal": 626361, "option_type": "P", "stock_price": 396.46, "utc_time": 1773755550000}, {"instrument": "TSLA", "mid_signal": -6770361, "gamma_signal": -567970, "vega_signal": -1328451, "option_type": "C", "stock_price": 396.57, "utc_time": 1773755555000}, {"instrument": "TSLA", "mid_signal": -330125, "gamma_signal": 34626, "vega_signal": 102668, "option_type": "P", "stock_price": 396.57, "utc_time": 1773755555000}, {"instrument": "TSLA", "mid_signal": -2558235, "gamma_signal": -59599, "vega_signal": -760387, "option_type": "C", "stock_price": 396.15, "utc_time": 1773755560000}, {"instrument": "TSLA", "mid_signal": -14487436, "gamma_signal": 977941, "vega_signal": 2951648, "option_type": "P", "stock_price": 396.15, "utc_time": 1773755560000}, {"instrument": "TSLA", "mid_signal": 3018691, "gamma_signal": 83929, "vega_signal": 487554, "option_type": "C", "stock_price": 396.23, "utc_time": 1773755565000}, {"instrument": "TSLA", "mid_signal": -1035636, "gamma_signal": 55688, "vega_signal": 194420, "option_type": "P", "stock_price": 396.23, "utc_time": 1773755565000}, {"instrument": "TSLA", "mid_signal": 1572514, "gamma_signal": 116416, "vega_signal": 229088, "option_type": "C", "stock_price": 396.43, "utc_time": 1773755570000}, {"instrument": "TSLA", "mid_signal": -2859011, "gamma_signal": 281222, "vega_signal": 1194838, "option_type": "P", "stock_price": 396.43, "utc_time": 1773755570000}, {"instrument": "TSLA", "mid_signal": -1543722, "gamma_signal": -60573, "vega_signal": -237005, "option_type": "C", "stock_price": 396.34, "utc_time": 1773755575000}, {"instrument": "TSLA", "mid_signal": 164266, "gamma_signal": 19758, "vega_signal": 60776, "option_type": "P", "stock_price": 396.34, "utc_time": 1773755575000}, {"instrument": "TSLA", "mid_signal": -187482, "gamma_signal": -4141, "vega_signal": -243934, "option_type": "C", "stock_price": 396.41, "utc_time": 1773755580000}, {"instrument": "TSLA", "mid_signal": -130503, "gamma_signal": 461, "vega_signal": 77594, "option_type": "P", "stock_price": 396.32, "utc_time": 1773755580000}, {"instrument": "TSLA", "mid_signal": -710346, "gamma_signal": -67747, "vega_signal": -296271, "option_type": "C", "stock_price": 396.55, "utc_time": 1773755585000}, {"instrument": "TSLA", "mid_signal": 4793785, "gamma_signal": -255507, "vega_signal": -1328781, "option_type": "P", "stock_price": 396.55, "utc_time": 1773755585000}, {"instrument": "TSLA", "mid_signal": -1209002, "gamma_signal": -88754, "vega_signal": -195956, "option_type": "C", "stock_price": 396.72, "utc_time": 1773755590000}, {"instrument": "TSLA", "mid_signal": -14671, "gamma_signal": 35382, "vega_signal": -77879, "option_type": "P", "stock_price": 396.72, "utc_time": 1773755590000}, {"instrument": "TSLA", "mid_signal": 1350769, "gamma_signal": 2984, "vega_signal": 489173, "option_type": "C", "stock_price": 396.78, "utc_time": 1773755595000}, {"instrument": "TSLA", "mid_signal": -514043, "gamma_signal": 94356, "vega_signal": 281711, "option_type": "P", "stock_price": 396.78, "utc_time": 1773755595000}, {"instrument": "TSLA", "mid_signal": 6030606, "gamma_signal": 258489, "vega_signal": 1459562, "option_type": "C", "stock_price": 396.86, "utc_time": 1773755600000}, {"instrument": "TSLA", "mid_signal": 1491417, "gamma_signal": -9060, "vega_signal": -427204, "option_type": "P", "stock_price": 396.91, "utc_time": 1773755600000}, {"instrument": "TSLA", "mid_signal": 760595, "gamma_signal": 70868, "vega_signal": 428271, "option_type": "C", "stock_price": 396.97, "utc_time": 1773755605000}, {"instrument": "TSLA", "mid_signal": 418986, "gamma_signal": -30544, "vega_signal": 71287, "option_type": "P", "stock_price": 396.95, "utc_time": 1773755605000}, {"instrument": "TSLA", "mid_signal": 4033778, "gamma_signal": 275264, "vega_signal": 731068, "option_type": "C", "stock_price": 397.09, "utc_time": 1773755610000}, {"instrument": "TSLA", "mid_signal": 5311807, "gamma_signal": -377482, "vega_signal": -2279327, "option_type": "P", "stock_price": 397.09, "utc_time": 1773755610000}, {"instrument": "TSLA", "mid_signal": 6883958, "gamma_signal": 299703, "vega_signal": 3991435, "option_type": "C", "stock_price": 397.4, "utc_time": 1773755615000}, {"instrument": "TSLA", "mid_signal": 4340807, "gamma_signal": -221541, "vega_signal": -1765616, "option_type": "P", "stock_price": 397.4, "utc_time": 1773755615000}, {"instrument": "TSLA", "mid_signal": 4046180, "gamma_signal": 295016, "vega_signal": 855233, "option_type": "C", "stock_price": 397.43, "utc_time": 1773755620000}, {"instrument": "TSLA", "mid_signal": 1829794, "gamma_signal": -101560, "vega_signal": -1555953, "option_type": "P", "stock_price": 397.43, "utc_time": 1773755620000}, {"instrument": "TSLA", "mid_signal": -401408, "gamma_signal": 100721, "vega_signal": 38522, "option_type": "C", "stock_price": 397.39, "utc_time": 1773755625000}, {"instrument": "TSLA", "mid_signal": 665607, "gamma_signal": -61733, "vega_signal": -285642, "option_type": "P", "stock_price": 397.39, "utc_time": 1773755625000}, {"instrument": "TSLA", "mid_signal": -876211, "gamma_signal": -84246, "vega_signal": -392812, "option_type": "C", "stock_price": 397.44, "utc_time": 1773755630000}, {"instrument": "TSLA", "mid_signal": -854697, "gamma_signal": 52404, "vega_signal": 567546, "option_type": "P", "stock_price": 397.44, "utc_time": 1773755630000}, {"instrument": "TSLA", "mid_signal": 2541074, "gamma_signal": 218136, "vega_signal": 730354, "option_type": "C", "stock_price": 397.38, "utc_time": 1773755635000}, {"instrument": "TSLA", "mid_signal": -777778, "gamma_signal": 15200, "vega_signal": 170111, "option_type": "P", "stock_price": 397.38, "utc_time": 1773755635000}, {"instrument": "TSLA", "mid_signal": 602950, "gamma_signal": -19020, "vega_signal": 77351, "option_type": "C", "stock_price": 397.44, "utc_time": 1773755640000}, {"instrument": "TSLA", "mid_signal": -942675, "gamma_signal": 72466, "vega_signal": 528293, "option_type": "P", "stock_price": 397.44, "utc_time": 1773755640000}, {"instrument": "TSLA", "mid_signal": 1331572, "gamma_signal": 137334, "vega_signal": 1600573, "option_type": "C", "stock_price": 397.51, "utc_time": 1773755645000}, {"instrument": "TSLA", "mid_signal": -582357, "gamma_signal": 67343, "vega_signal": -43841, "option_type": "P", "stock_price": 397.51, "utc_time": 1773755645000}, {"instrument": "TSLA", "mid_signal": 656934, "gamma_signal": 48189, "vega_signal": 228451, "option_type": "C", "stock_price": 397.51, "utc_time": 1773755650000}, {"instrument": "TSLA", "mid_signal": 925904, "gamma_signal": -51868, "vega_signal": -527637, "option_type": "P", "stock_price": 397.51, "utc_time": 1773755650000}, {"instrument": "TSLA", "mid_signal": 3261705, "gamma_signal": 207661, "vega_signal": 1388178, "option_type": "C", "stock_price": 397.7, "utc_time": 1773755655000}, {"instrument": "TSLA", "mid_signal": -3832180, "gamma_signal": 293996, "vega_signal": 1423544, "option_type": "P", "stock_price": 397.7, "utc_time": 1773755655000}, {"instrument": "TSLA", "mid_signal": -2966293, "gamma_signal": -206022, "vega_signal": -1399031, "option_type": "C", "stock_price": 397.46, "utc_time": 1773755660000}, {"instrument": "TSLA", "mid_signal": -1567805, "gamma_signal": 174384, "vega_signal": 555375, "option_type": "P", "stock_price": 397.46, "utc_time": 1773755660000}, {"instrument": "TSLA", "mid_signal": -459137, "gamma_signal": -8085, "vega_signal": 464575, "option_type": "C", "stock_price": 397.37, "utc_time": 1773755665000}, {"instrument": "TSLA", "mid_signal": -1717413, "gamma_signal": 88627, "vega_signal": 693873, "option_type": "P", "stock_price": 397.37, "utc_time": 1773755665000}, {"instrument": "TSLA", "mid_signal": -1259292, "gamma_signal": -76504, "vega_signal": -175386, "option_type": "C", "stock_price": 397.37, "utc_time": 1773755670000}, {"instrument": "TSLA", "mid_signal": -2418861, "gamma_signal": 115546, "vega_signal": 1388287, "option_type": "P", "stock_price": 397.37, "utc_time": 1773755670000}, {"instrument": "TSLA", "mid_signal": -2264907, "gamma_signal": -75175, "vega_signal": -326352, "option_type": "C", "stock_price": 397.28, "utc_time": 1773755675000}, {"instrument": "TSLA", "mid_signal": -2260758, "gamma_signal": 106795, "vega_signal": 592993, "option_type": "P", "stock_price": 397.28, "utc_time": 1773755675000}, {"instrument": "TSLA", "mid_signal": -3061680, "gamma_signal": -178389, "vega_signal": -678413, "option_type": "C", "stock_price": 397.22, "utc_time": 1773755680000}, {"instrument": "TSLA", "mid_signal": 26946, "gamma_signal": 14749, "vega_signal": -2255, "option_type": "P", "stock_price": 397.22, "utc_time": 1773755680000}, {"instrument": "TSLA", "mid_signal": 727307, "gamma_signal": 56175, "vega_signal": 1017978, "option_type": "C", "stock_price": 397.3, "utc_time": 1773755685000}, {"instrument": "TSLA", "mid_signal": 645975, "gamma_signal": -52973, "vega_signal": -145747, "option_type": "P", "stock_price": 397.3, "utc_time": 1773755685000}, {"instrument": "TSLA", "mid_signal": -1190439, "gamma_signal": -63240, "vega_signal": -983138, "option_type": "C", "stock_price": 397.3, "utc_time": 1773755690000}, {"instrument": "TSLA", "mid_signal": 32651, "gamma_signal": 27637, "vega_signal": 172287, "option_type": "P", "stock_price": 397.3, "utc_time": 1773755690000}, {"instrument": "TSLA", "mid_signal": 45740, "gamma_signal": 21477, "vega_signal": -697565, "option_type": "C", "stock_price": 397.135, "utc_time": 1773755695000}, {"instrument": "TSLA", "mid_signal": 14108, "gamma_signal": -8050, "vega_signal": -13394, "option_type": "P", "stock_price": 397.135, "utc_time": 1773755695000}, {"instrument": "TSLA", "mid_signal": -257545, "gamma_signal": -12574, "vega_signal": -49842, "option_type": "C", "stock_price": 397.28, "utc_time": 1773755700000}, {"instrument": "TSLA", "mid_signal": 315832, "gamma_signal": 18661, "vega_signal": -66505, "option_type": "P", "stock_price": 397.28, "utc_time": 1773755700000}, {"instrument": "TSLA", "mid_signal": 814223, "gamma_signal": 101067, "vega_signal": 120960, "option_type": "C", "stock_price": 397.25, "utc_time": 1773755705000}, {"instrument": "TSLA", "mid_signal": -1055603, "gamma_signal": 117730, "vega_signal": 124943, "option_type": "P", "stock_price": 397.25, "utc_time": 1773755705000}, {"instrument": "TSLA", "mid_signal": -658261, "gamma_signal": 52502, "vega_signal": -183811, "option_type": "C", "stock_price": 397.24, "utc_time": 1773755710000}, {"instrument": "TSLA", "mid_signal": -1127247, "gamma_signal": 62482, "vega_signal": 221309, "option_type": "P", "stock_price": 397.24, "utc_time": 1773755710000}, {"instrument": "TSLA", "mid_signal": 178109, "gamma_signal": 3643, "vega_signal": 80093, "option_type": "C", "stock_price": 397.29, "utc_time": 1773755715000}, {"instrument": "TSLA", "mid_signal": -687158, "gamma_signal": 30806, "vega_signal": -133199, "option_type": "P", "stock_price": 397.29, "utc_time": 1773755715000}, {"instrument": "TSLA", "mid_signal": 8426777, "gamma_signal": 428693, "vega_signal": 1283750, "option_type": "C", "stock_price": 397.44, "utc_time": 1773755720000}, {"instrument": "TSLA", "mid_signal": 171655, "gamma_signal": -40991, "vega_signal": -217174, "option_type": "P", "stock_price": 397.44, "utc_time": 1773755720000}, {"instrument": "TSLA", "mid_signal": 424275, "gamma_signal": -24155, "vega_signal": 157787, "option_type": "C", "stock_price": 397.37, "utc_time": 1773755725000}, {"instrument": "TSLA", "mid_signal": -21348, "gamma_signal": 9486, "vega_signal": -92637, "option_type": "P", "stock_price": 397.37, "utc_time": 1773755725000}, {"instrument": "TSLA", "mid_signal": 4322428, "gamma_signal": 243614, "vega_signal": 1480682, "option_type": "C", "stock_price": 397.51, "utc_time": 1773755730000}, {"instrument": "TSLA", "mid_signal": 10056, "gamma_signal": -11585, "vega_signal": -109610, "option_type": "P", "stock_price": 397.51, "utc_time": 1773755730000}, {"instrument": "TSLA", "mid_signal": -3172193, "gamma_signal": -229351, "vega_signal": -821715, "option_type": "C", "stock_price": 397.34, "utc_time": 1773755735000}, {"instrument": "TSLA", "mid_signal": -700016, "gamma_signal": 60415, "vega_signal": 295474, "option_type": "P", "stock_price": 397.33, "utc_time": 1773755735000}, {"instrument": "TSLA", "mid_signal": 1832315, "gamma_signal": 162839, "vega_signal": 607190, "option_type": "C", "stock_price": 397.52, "utc_time": 1773755740000}, {"instrument": "TSLA", "mid_signal": 763980, "gamma_signal": -35558, "vega_signal": -211307, "option_type": "P", "stock_price": 397.52, "utc_time": 1773755740000}, {"instrument": "TSLA", "mid_signal": 1903358, "gamma_signal": 64253, "vega_signal": 375594, "option_type": "C", "stock_price": 397.55, "utc_time": 1773755745000}, {"instrument": "TSLA", "mid_signal": 831139, "gamma_signal": -53429, "vega_signal": -237493, "option_type": "P", "stock_price": 397.55, "utc_time": 1773755745000}, {"instrument": "TSLA", "mid_signal": -75106, "gamma_signal": 65430, "vega_signal": -229335, "option_type": "C", "stock_price": 397.54, "utc_time": 1773755750000}, {"instrument": "TSLA", "mid_signal": -2111342, "gamma_signal": 71579, "vega_signal": 1131926, "option_type": "P", "stock_price": 397.54, "utc_time": 1773755750000}, {"instrument": "TSLA", "mid_signal": 11391024, "gamma_signal": 689077, "vega_signal": 3345131, "option_type": "C", "stock_price": 397.82, "utc_time": 1773755755000}, {"instrument": "TSLA", "mid_signal": 2333030, "gamma_signal": -101602, "vega_signal": -1330441, "option_type": "P", "stock_price": 397.82, "utc_time": 1773755755000}, {"instrument": "TSLA", "mid_signal": -1800503, "gamma_signal": -29377, "vega_signal": 53047, "option_type": "C", "stock_price": 397.7, "utc_time": 1773755760000}, {"instrument": "TSLA", "mid_signal": 201444, "gamma_signal": -16264, "vega_signal": -453646, "option_type": "P", "stock_price": 397.7, "utc_time": 1773755760000}, {"instrument": "TSLA", "mid_signal": -3639049, "gamma_signal": -194686, "vega_signal": -892877, "option_type": "C", "stock_price": 397.78, "utc_time": 1773755765000}, {"instrument": "TSLA", "mid_signal": -1408644, "gamma_signal": 86832, "vega_signal": 256092, "option_type": "P", "stock_price": 397.78, "utc_time": 1773755765000}, {"instrument": "TSLA", "mid_signal": -2712253, "gamma_signal": -8878, "vega_signal": -463956, "option_type": "C", "stock_price": 397.87, "utc_time": 1773755770000}, {"instrument": "TSLA", "mid_signal": 997187, "gamma_signal": -89641, "vega_signal": -250943, "option_type": "P", "stock_price": 397.87, "utc_time": 1773755770000}, {"instrument": "TSLA", "mid_signal": -3584803, "gamma_signal": -206040, "vega_signal": -871828, "option_type": "C", "stock_price": 397.83, "utc_time": 1773755775000}, {"instrument": "TSLA", "mid_signal": -264498, "gamma_signal": 46876, "vega_signal": 217570, "option_type": "P", "stock_price": 397.83, "utc_time": 1773755775000}, {"instrument": "TSLA", "mid_signal": -4349113, "gamma_signal": -139449, "vega_signal": -1506668, "option_type": "C", "stock_price": 397.75, "utc_time": 1773755780000}, {"instrument": "TSLA", "mid_signal": 601777, "gamma_signal": 17457, "vega_signal": 12960, "option_type": "P", "stock_price": 397.75, "utc_time": 1773755780000}, {"instrument": "TSLA", "mid_signal": 6866119, "gamma_signal": 468693, "vega_signal": 2501748, "option_type": "C", "stock_price": 397.85, "utc_time": 1773755785000}, {"instrument": "TSLA", "mid_signal": 329919, "gamma_signal": -7325, "vega_signal": -394197, "option_type": "P", "stock_price": 397.85, "utc_time": 1773755785000}, {"instrument": "TSLA", "mid_signal": -556126, "gamma_signal": -13660, "vega_signal": 842104, "option_type": "C", "stock_price": 397.8, "utc_time": 1773755790000}, {"instrument": "TSLA", "mid_signal": -406581, "gamma_signal": -15483, "vega_signal": -284389, "option_type": "P", "stock_price": 397.83, "utc_time": 1773755790000}, {"instrument": "TSLA", "mid_signal": 70240, "gamma_signal": 31190, "vega_signal": -73773, "option_type": "C", "stock_price": 397.86, "utc_time": 1773755795000}, {"instrument": "TSLA", "mid_signal": -123957, "gamma_signal": -26386, "vega_signal": -149562, "option_type": "P", "stock_price": 397.86, "utc_time": 1773755795000}, {"instrument": "TSLA", "mid_signal": -5924991, "gamma_signal": -420281, "vega_signal": -1448031, "option_type": "C", "stock_price": 397.71, "utc_time": 1773755800000}, {"instrument": "TSLA", "mid_signal": -1729608, "gamma_signal": 48204, "vega_signal": 283792, "option_type": "P", "stock_price": 397.71, "utc_time": 1773755800000}, {"instrument": "TSLA", "mid_signal": -2955690, "gamma_signal": -196548, "vega_signal": -663390, "option_type": "C", "stock_price": 397.79, "utc_time": 1773755805000}, {"instrument": "TSLA", "mid_signal": -381767, "gamma_signal": 18615, "vega_signal": -194759, "option_type": "P", "stock_price": 397.79, "utc_time": 1773755805000}, {"instrument": "TSLA", "mid_signal": -1248963, "gamma_signal": -53704, "vega_signal": -106193, "option_type": "C", "stock_price": 397.83, "utc_time": 1773755810000}, {"instrument": "TSLA", "mid_signal": -517675, "gamma_signal": 17721, "vega_signal": 149729, "option_type": "P", "stock_price": 397.83, "utc_time": 1773755810000}, {"instrument": "TSLA", "mid_signal": -2199379, "gamma_signal": -68770, "vega_signal": -332134, "option_type": "C", "stock_price": 397.75, "utc_time": 1773755815000}, {"instrument": "TSLA", "mid_signal": -1082873, "gamma_signal": 12069, "vega_signal": -477325, "option_type": "P", "stock_price": 397.77, "utc_time": 1773755815000}, {"instrument": "TSLA", "mid_signal": -1674642, "gamma_signal": -155718, "vega_signal": -674004, "option_type": "C", "stock_price": 397.65, "utc_time": 1773755820000}, {"instrument": "TSLA", "mid_signal": -517184, "gamma_signal": -26893, "vega_signal": 62359, "option_type": "P", "stock_price": 397.65, "utc_time": 1773755820000}, {"instrument": "TSLA", "mid_signal": 8502275, "gamma_signal": 297530, "vega_signal": 1256297, "option_type": "C", "stock_price": 397.88, "utc_time": 1773755825000}, {"instrument": "TSLA", "mid_signal": 2007754, "gamma_signal": -209239, "vega_signal": -1251153, "option_type": "P", "stock_price": 397.88, "utc_time": 1773755825000}, {"instrument": "TSLA", "mid_signal": -341844, "gamma_signal": -17956, "vega_signal": 1898824, "option_type": "C", "stock_price": 397.88, "utc_time": 1773755830000}, {"instrument": "TSLA", "mid_signal": 346836, "gamma_signal": 933, "vega_signal": -531897, "option_type": "P", "stock_price": 397.88, "utc_time": 1773755830000}, {"instrument": "TSLA", "mid_signal": -829629, "gamma_signal": -9228, "vega_signal": -3415911, "option_type": "C", "stock_price": 397.86, "utc_time": 1773755835000}, {"instrument": "TSLA", "mid_signal": 517541, "gamma_signal": 28459, "vega_signal": -479506, "option_type": "P", "stock_price": 397.86, "utc_time": 1773755835000}, {"instrument": "TSLA", "mid_signal": -316667, "gamma_signal": -18037, "vega_signal": 3887835, "option_type": "C", "stock_price": 397.76, "utc_time": 1773755840000}, {"instrument": "TSLA", "mid_signal": -1027638, "gamma_signal": 34899, "vega_signal": 49920, "option_type": "P", "stock_price": 397.76, "utc_time": 1773755840000}, {"instrument": "TSLA", "mid_signal": -1487290, "gamma_signal": -115088, "vega_signal": -302796, "option_type": "C", "stock_price": 397.83, "utc_time": 1773755845000}, {"instrument": "TSLA", "mid_signal": 391629, "gamma_signal": 9779, "vega_signal": -695333, "option_type": "P", "stock_price": 397.83, "utc_time": 1773755845000}, {"instrument": "TSLA", "mid_signal": -2015916, "gamma_signal": -172595, "vega_signal": -1608577, "option_type": "C", "stock_price": 397.86, "utc_time": 1773755850000}, {"instrument": "TSLA", "mid_signal": 501285, "gamma_signal": 29584, "vega_signal": 68382, "option_type": "P", "stock_price": 397.86, "utc_time": 1773755850000}, {"instrument": "TSLA", "mid_signal": -3658689, "gamma_signal": -319970, "vega_signal": -1092268, "option_type": "C", "stock_price": 397.78, "utc_time": 1773755855000}, {"instrument": "TSLA", "mid_signal": -1616165, "gamma_signal": 110608, "vega_signal": 447730, "option_type": "P", "stock_price": 397.78, "utc_time": 1773755855000}, {"instrument": "TSLA", "mid_signal": -248560, "gamma_signal": 1543, "vega_signal": 607360, "option_type": "C", "stock_price": 397.82, "utc_time": 1773755860000}, {"instrument": "TSLA", "mid_signal": 1022421, "gamma_signal": -7368, "vega_signal": -1072690, "option_type": "P", "stock_price": 397.82, "utc_time": 1773755860000}, {"instrument": "TSLA", "mid_signal": -730968, "gamma_signal": 52874, "vega_signal": 96538, "option_type": "C", "stock_price": 397.79, "utc_time": 1773755865000}, {"instrument": "TSLA", "mid_signal": -705618, "gamma_signal": 3471, "vega_signal": -134385, "option_type": "P", "stock_price": 397.79, "utc_time": 1773755865000}, {"instrument": "TSLA", "mid_signal": -2451370, "gamma_signal": -107690, "vega_signal": -1718525, "option_type": "C", "stock_price": 397.71, "utc_time": 1773755870000}, {"instrument": "TSLA", "mid_signal": -2367118, "gamma_signal": 112905, "vega_signal": 342333, "option_type": "P", "stock_price": 397.71, "utc_time": 1773755870000}, {"instrument": "TSLA", "mid_signal": -2048332, "gamma_signal": -1320, "vega_signal": -3370025, "option_type": "C", "stock_price": 397.72, "utc_time": 1773755875000}, {"instrument": "TSLA", "mid_signal": -8512219, "gamma_signal": 686014, "vega_signal": 836271, "option_type": "P", "stock_price": 397.72, "utc_time": 1773755875000}, {"instrument": "TSLA", "mid_signal": 2232641, "gamma_signal": 255657, "vega_signal": -1466402, "option_type": "C", "stock_price": 397.75, "utc_time": 1773755880000}, {"instrument": "TSLA", "mid_signal": -1779769, "gamma_signal": 67536, "vega_signal": 206739, "option_type": "P", "stock_price": 397.75, "utc_time": 1773755880000}, {"instrument": "TSLA", "mid_signal": -2342837, "gamma_signal": -285764, "vega_signal": 894725, "option_type": "C", "stock_price": 397.58, "utc_time": 1773755885000}, {"instrument": "TSLA", "mid_signal": -2034471, "gamma_signal": 91096, "vega_signal": 201896, "option_type": "P", "stock_price": 397.58, "utc_time": 1773755885000}, {"instrument": "TSLA", "mid_signal": -1219902, "gamma_signal": -56046, "vega_signal": -306737, "option_type": "C", "stock_price": 397.43, "utc_time": 1773755890000}, {"instrument": "TSLA", "mid_signal": -3258064, "gamma_signal": 107788, "vega_signal": 1010038, "option_type": "P", "stock_price": 397.43, "utc_time": 1773755890000}, {"instrument": "TSLA", "mid_signal": 576352, "gamma_signal": 66055, "vega_signal": 354455, "option_type": "C", "stock_price": 397.56, "utc_time": 1773755895000}, {"instrument": "TSLA", "mid_signal": -2030815, "gamma_signal": 19886, "vega_signal": -65891, "option_type": "P", "stock_price": 397.56, "utc_time": 1773755895000}, {"instrument": "TSLA", "mid_signal": 1997168, "gamma_signal": 73355, "vega_signal": 3894494, "option_type": "C", "stock_price": 397.71, "utc_time": 1773755900000}, {"instrument": "TSLA", "mid_signal": 1344175, "gamma_signal": -47995, "vega_signal": -162794, "option_type": "P", "stock_price": 397.71, "utc_time": 1773755900000}, {"instrument": "TSLA", "mid_signal": 1061846, "gamma_signal": 5067, "vega_signal": 1987713, "option_type": "C", "stock_price": 397.72, "utc_time": 1773755905000}, {"instrument": "TSLA", "mid_signal": 2721359, "gamma_signal": -55025, "vega_signal": -4400827, "option_type": "P", "stock_price": 397.72, "utc_time": 1773755905000}, {"instrument": "TSLA", "mid_signal": 1307454, "gamma_signal": 46934, "vega_signal": 5677354, "option_type": "C", "stock_price": 397.62, "utc_time": 1773755910000}, {"instrument": "TSLA", "mid_signal": -450655, "gamma_signal": -26862, "vega_signal": 1946191, "option_type": "P", "stock_price": 397.57, "utc_time": 1773755910000}, {"instrument": "TSLA", "mid_signal": 763551, "gamma_signal": -6033, "vega_signal": 1320126, "option_type": "C", "stock_price": 397.67, "utc_time": 1773755915000}, {"instrument": "TSLA", "mid_signal": -843586, "gamma_signal": 19092, "vega_signal": 87027, "option_type": "P", "stock_price": 397.67, "utc_time": 1773755915000}, {"instrument": "TSLA", "mid_signal": 922217, "gamma_signal": -3351, "vega_signal": 2059343, "option_type": "C", "stock_price": 397.65, "utc_time": 1773755920000}, {"instrument": "TSLA", "mid_signal": 935261, "gamma_signal": -3960, "vega_signal": -2136522, "option_type": "P", "stock_price": 397.65, "utc_time": 1773755920000}, {"instrument": "TSLA", "mid_signal": -4532140, "gamma_signal": -593341, "vega_signal": -1680764, "option_type": "C", "stock_price": 397.6, "utc_time": 1773755925000}, {"instrument": "TSLA", "mid_signal": 1651658, "gamma_signal": -212200, "vega_signal": -104718, "option_type": "P", "stock_price": 397.6, "utc_time": 1773755925000}, {"instrument": "TSLA", "mid_signal": -779695, "gamma_signal": -5476, "vega_signal": -62644, "option_type": "C", "stock_price": 397.63, "utc_time": 1773755930000}, {"instrument": "TSLA", "mid_signal": -1369588, "gamma_signal": 43463, "vega_signal": 264479, "option_type": "P", "stock_price": 397.63, "utc_time": 1773755930000}, {"instrument": "TSLA", "mid_signal": 1239386, "gamma_signal": 70236, "vega_signal": 140613, "option_type": "C", "stock_price": 397.57, "utc_time": 1773755935000}, {"instrument": "TSLA", "mid_signal": -717410, "gamma_signal": 41486, "vega_signal": -772279, "option_type": "P", "stock_price": 397.57, "utc_time": 1773755935000}, {"instrument": "TSLA", "mid_signal": 2274171, "gamma_signal": 189881, "vega_signal": 482474, "option_type": "C", "stock_price": 397.59, "utc_time": 1773755940000}, {"instrument": "TSLA", "mid_signal": 878144, "gamma_signal": -41103, "vega_signal": -257129, "option_type": "P", "stock_price": 397.59, "utc_time": 1773755940000}, {"instrument": "TSLA", "mid_signal": 1294605, "gamma_signal": 74524, "vega_signal": 252956, "option_type": "C", "stock_price": 397.605, "utc_time": 1773755945000}, {"instrument": "TSLA", "mid_signal": 351719, "gamma_signal": -12959, "vega_signal": -51317, "option_type": "P", "stock_price": 397.64, "utc_time": 1773755945000}, {"instrument": "TSLA", "mid_signal": 822357, "gamma_signal": 52327, "vega_signal": 186139, "option_type": "C", "stock_price": 397.605, "utc_time": 1773755950000}, {"instrument": "TSLA", "mid_signal": 4718683, "gamma_signal": -141624, "vega_signal": -568448, "option_type": "P", "stock_price": 397.57, "utc_time": 1773755950000}, {"instrument": "TSLA", "mid_signal": 412030, "gamma_signal": -17569, "vega_signal": 498603, "option_type": "C", "stock_price": 397.55, "utc_time": 1773755955000}, {"instrument": "TSLA", "mid_signal": 669275, "gamma_signal": -12111, "vega_signal": 24252, "option_type": "P", "stock_price": 397.55, "utc_time": 1773755955000}, {"instrument": "TSLA", "mid_signal": -112590, "gamma_signal": -24326, "vega_signal": 86699, "option_type": "C", "stock_price": 397.5, "utc_time": 1773755960000}, {"instrument": "TSLA", "mid_signal": -593877, "gamma_signal": 39055, "vega_signal": 232077, "option_type": "P", "stock_price": 397.51, "utc_time": 1773755960000}, {"instrument": "TSLA", "mid_signal": 661197, "gamma_signal": 38836, "vega_signal": 100514, "option_type": "C", "stock_price": 397.52, "utc_time": 1773755965000}, {"instrument": "TSLA", "mid_signal": -2884480, "gamma_signal": 168467, "vega_signal": 409481, "option_type": "P", "stock_price": 397.52, "utc_time": 1773755965000}, {"instrument": "TSLA", "mid_signal": 1269482, "gamma_signal": 63879, "vega_signal": 554933, "option_type": "C", "stock_price": 397.65, "utc_time": 1773755970000}, {"instrument": "TSLA", "mid_signal": 2144267, "gamma_signal": -113481, "vega_signal": -611619, "option_type": "P", "stock_price": 397.65, "utc_time": 1773755970000}, {"instrument": "TSLA", "mid_signal": -801165, "gamma_signal": -33933, "vega_signal": -8445, "option_type": "C", "stock_price": 397.54, "utc_time": 1773755975000}, {"instrument": "TSLA", "mid_signal": -1429211, "gamma_signal": 51187, "vega_signal": 607295, "option_type": "P", "stock_price": 397.54, "utc_time": 1773755975000}, {"instrument": "TSLA", "mid_signal": -2110603, "gamma_signal": -113617, "vega_signal": -611332, "option_type": "C", "stock_price": 397.59, "utc_time": 1773755980000}, {"instrument": "TSLA", "mid_signal": -46911, "gamma_signal": 4976, "vega_signal": -25784, "option_type": "P", "stock_price": 397.59, "utc_time": 1773755980000}, {"instrument": "TSLA", "mid_signal": -773006, "gamma_signal": 4273, "vega_signal": -620038, "option_type": "C", "stock_price": 397.6, "utc_time": 1773755985000}, {"instrument": "TSLA", "mid_signal": 715851, "gamma_signal": -55730, "vega_signal": -175106, "option_type": "P", "stock_price": 397.63, "utc_time": 1773755985000}, {"instrument": "TSLA", "mid_signal": 2107543, "gamma_signal": 185900, "vega_signal": 624196, "option_type": "C", "stock_price": 397.69, "utc_time": 1773755990000}, {"instrument": "TSLA", "mid_signal": -2534558, "gamma_signal": 90380, "vega_signal": 309464, "option_type": "P", "stock_price": 397.69, "utc_time": 1773755990000}, {"instrument": "TSLA", "mid_signal": -10710, "gamma_signal": 11862, "vega_signal": -136576, "option_type": "C", "stock_price": 397.73, "utc_time": 1773755995000}, {"instrument": "TSLA", "mid_signal": 59085, "gamma_signal": -37472, "vega_signal": -259350, "option_type": "P", "stock_price": 397.73, "utc_time": 1773755995000}, {"instrument": "TSLA", "mid_signal": 496719, "gamma_signal": 17786, "vega_signal": 980162, "option_type": "C", "stock_price": 397.75, "utc_time": 1773756000000}, {"instrument": "TSLA", "mid_signal": 3497864, "gamma_signal": -215290, "vega_signal": -1478839, "option_type": "P", "stock_price": 397.75, "utc_time": 1773756000000}, {"instrument": "TSLA", "mid_signal": -1056525, "gamma_signal": -106019, "vega_signal": 621573, "option_type": "C", "stock_price": 397.72, "utc_time": 1773756005000}, {"instrument": "TSLA", "mid_signal": -408949, "gamma_signal": 33255, "vega_signal": 144472, "option_type": "P", "stock_price": 397.73, "utc_time": 1773756005000}, {"instrument": "TSLA", "mid_signal": -1865172, "gamma_signal": -72795, "vega_signal": -320789, "option_type": "C", "stock_price": 397.81, "utc_time": 1773756010000}, {"instrument": "TSLA", "mid_signal": -1053534, "gamma_signal": 15547, "vega_signal": -93831, "option_type": "P", "stock_price": 397.81, "utc_time": 1773756010000}, {"instrument": "TSLA", "mid_signal": -292341, "gamma_signal": 6068, "vega_signal": -207991, "option_type": "C", "stock_price": 397.77, "utc_time": 1773756015000}, {"instrument": "TSLA", "mid_signal": 1272296, "gamma_signal": -61291, "vega_signal": 41823, "option_type": "P", "stock_price": 397.77, "utc_time": 1773756015000}, {"instrument": "TSLA", "mid_signal": -1090463, "gamma_signal": -68353, "vega_signal": 3298508, "option_type": "C", "stock_price": 397.73, "utc_time": 1773756020000}, {"instrument": "TSLA", "mid_signal": -583780, "gamma_signal": 4300, "vega_signal": 73861, "option_type": "P", "stock_price": 397.69, "utc_time": 1773756020000}, {"instrument": "TSLA", "mid_signal": -907616, "gamma_signal": -2368, "vega_signal": -197533, "option_type": "C", "stock_price": 397.71, "utc_time": 1773756025000}, {"instrument": "TSLA", "mid_signal": -23265, "gamma_signal": 12161, "vega_signal": 59591, "option_type": "P", "stock_price": 397.71, "utc_time": 1773756025000}, {"instrument": "TSLA", "mid_signal": 295741, "gamma_signal": -8837, "vega_signal": -182112, "option_type": "C", "stock_price": 397.72, "utc_time": 1773756030000}, {"instrument": "TSLA", "mid_signal": 791136, "gamma_signal": -10206, "vega_signal": -19313, "option_type": "P", "stock_price": 397.69, "utc_time": 1773756030000}, {"instrument": "TSLA", "mid_signal": 305848, "gamma_signal": 52344, "vega_signal": 135613, "option_type": "C", "stock_price": 397.63, "utc_time": 1773756035000}, {"instrument": "TSLA", "mid_signal": -192483, "gamma_signal": -798, "vega_signal": -69123, "option_type": "P", "stock_price": 397.63, "utc_time": 1773756035000}, {"instrument": "TSLA", "mid_signal": -1714092, "gamma_signal": -105255, "vega_signal": -315295, "option_type": "C", "stock_price": 397.67, "utc_time": 1773756040000}, {"instrument": "TSLA", "mid_signal": -176715, "gamma_signal": 38998, "vega_signal": 291914, "option_type": "P", "stock_price": 397.67, "utc_time": 1773756040000}, {"instrument": "TSLA", "mid_signal": -374325, "gamma_signal": 13550, "vega_signal": 228212, "option_type": "C", "stock_price": 397.65, "utc_time": 1773756045000}, {"instrument": "TSLA", "mid_signal": -522642, "gamma_signal": 11301, "vega_signal": 92260, "option_type": "P", "stock_price": 397.65, "utc_time": 1773756045000}, {"instrument": "TSLA", "mid_signal": 3913116, "gamma_signal": 280541, "vega_signal": 3816678, "option_type": "C", "stock_price": 397.86, "utc_time": 1773756050000}, {"instrument": "TSLA", "mid_signal": -4503404, "gamma_signal": 208144, "vega_signal": 561617, "option_type": "P", "stock_price": 397.86, "utc_time": 1773756050000}, {"instrument": "TSLA", "mid_signal": -324673, "gamma_signal": -2481, "vega_signal": 263396, "option_type": "C", "stock_price": 397.8, "utc_time": 1773756055000}, {"instrument": "TSLA", "mid_signal": 2069967, "gamma_signal": -124165, "vega_signal": -530058, "option_type": "P", "stock_price": 397.8, "utc_time": 1773756055000}, {"instrument": "TSLA", "mid_signal": 365070, "gamma_signal": -19203, "vega_signal": 653544, "option_type": "C", "stock_price": 397.77, "utc_time": 1773756060000}, {"instrument": "TSLA", "mid_signal": 1040139, "gamma_signal": -63808, "vega_signal": -358842, "option_type": "P", "stock_price": 397.77, "utc_time": 1773756060000}, {"instrument": "TSLA", "mid_signal": 2993564, "gamma_signal": 137713, "vega_signal": 143452, "option_type": "C", "stock_price": 397.78, "utc_time": 1773756065000}, {"instrument": "TSLA", "mid_signal": -681499, "gamma_signal": 18002, "vega_signal": -177056, "option_type": "P", "stock_price": 397.78, "utc_time": 1773756065000}, {"instrument": "TSLA", "mid_signal": 314235, "gamma_signal": 6685, "vega_signal": -44897, "option_type": "C", "stock_price": 397.69, "utc_time": 1773756070000}, {"instrument": "TSLA", "mid_signal": -2740137, "gamma_signal": 120704, "vega_signal": 1885703, "option_type": "P", "stock_price": 397.69, "utc_time": 1773756070000}, {"instrument": "TSLA", "mid_signal": 877368, "gamma_signal": 7873, "vega_signal": -262905, "option_type": "C", "stock_price": 397.51, "utc_time": 1773756075000}, {"instrument": "TSLA", "mid_signal": -552977, "gamma_signal": -16503, "vega_signal": 1549383, "option_type": "P", "stock_price": 397.51, "utc_time": 1773756075000}, {"instrument": "TSLA", "mid_signal": -3013362, "gamma_signal": -128561, "vega_signal": -1140232, "option_type": "C", "stock_price": 397.25, "utc_time": 1773756080000}, {"instrument": "TSLA", "mid_signal": -930301, "gamma_signal": 100571, "vega_signal": 417632, "option_type": "P", "stock_price": 397.25, "utc_time": 1773756080000}, {"instrument": "TSLA", "mid_signal": 4223505, "gamma_signal": 114849, "vega_signal": 1179309, "option_type": "C", "stock_price": 397.55, "utc_time": 1773756085000}, {"instrument": "TSLA", "mid_signal": 915044, "gamma_signal": 12230, "vega_signal": -1704266, "option_type": "P", "stock_price": 397.55, "utc_time": 1773756085000}, {"instrument": "TSLA", "mid_signal": 995389, "gamma_signal": 32530, "vega_signal": 167922, "option_type": "C", "stock_price": 397.6, "utc_time": 1773756090000}, {"instrument": "TSLA", "mid_signal": 834529, "gamma_signal": -1934, "vega_signal": -80022, "option_type": "P", "stock_price": 397.6, "utc_time": 1773756090000}, {"instrument": "TSLA", "mid_signal": 3054628, "gamma_signal": 107918, "vega_signal": 4542482, "option_type": "C", "stock_price": 397.8, "utc_time": 1773756095000}, {"instrument": "TSLA", "mid_signal": 8341932, "gamma_signal": -478895, "vega_signal": -6149752, "option_type": "P", "stock_price": 397.8, "utc_time": 1773756095000}, {"instrument": "TSLA", "mid_signal": 4833357, "gamma_signal": 190991, "vega_signal": 9190432, "option_type": "C", "stock_price": 397.86, "utc_time": 1773756100000}, {"instrument": "TSLA", "mid_signal": 4813213, "gamma_signal": -186979, "vega_signal": -1928172, "option_type": "P", "stock_price": 397.86, "utc_time": 1773756100000}, {"instrument": "TSLA", "mid_signal": 7633377, "gamma_signal": 402507, "vega_signal": 7016823, "option_type": "C", "stock_price": 397.95, "utc_time": 1773756105000}, {"instrument": "TSLA", "mid_signal": 946614, "gamma_signal": -32532, "vega_signal": -581641, "option_type": "P", "stock_price": 397.95, "utc_time": 1773756105000}, {"instrument": "TSLA", "mid_signal": 1951845, "gamma_signal": 418153, "vega_signal": -16776378, "option_type": "C", "stock_price": 398, "utc_time": 1773756110000}, {"instrument": "TSLA", "mid_signal": 626609, "gamma_signal": -86523, "vega_signal": -353521, "option_type": "P", "stock_price": 398, "utc_time": 1773756110000}, {"instrument": "TSLA", "mid_signal": -416124, "gamma_signal": 28285, "vega_signal": -86664, "option_type": "C", "stock_price": 397.88, "utc_time": 1773756115000}, {"instrument": "TSLA", "mid_signal": 154073, "gamma_signal": -23805, "vega_signal": -701027, "option_type": "P", "stock_price": 397.88, "utc_time": 1773756115000}, {"instrument": "TSLA", "mid_signal": 2491680, "gamma_signal": 123235, "vega_signal": 583788, "option_type": "C", "stock_price": 398.07, "utc_time": 1773756120000}, {"instrument": "TSLA", "mid_signal": -26807, "gamma_signal": -25811, "vega_signal": -167476, "option_type": "P", "stock_price": 398.07, "utc_time": 1773756120000}, {"instrument": "TSLA", "mid_signal": 1824223, "gamma_signal": 155179, "vega_signal": 397790, "option_type": "C", "stock_price": 398.18, "utc_time": 1773756125000}, {"instrument": "TSLA", "mid_signal": 4467732, "gamma_signal": -176592, "vega_signal": -2701171, "option_type": "P", "stock_price": 398.18, "utc_time": 1773756125000}, {"instrument": "TSLA", "mid_signal": 401344, "gamma_signal": -44420, "vega_signal": 3969221, "option_type": "C", "stock_price": 398.18, "utc_time": 1773756130000}, {"instrument": "TSLA", "mid_signal": -673782, "gamma_signal": 62569, "vega_signal": 211732, "option_type": "P", "stock_price": 398.18, "utc_time": 1773756130000}, {"instrument": "TSLA", "mid_signal": -2133127, "gamma_signal": -108466, "vega_signal": -692947, "option_type": "C", "stock_price": 398.07, "utc_time": 1773756135000}, {"instrument": "TSLA", "mid_signal": 1888822, "gamma_signal": -219416, "vega_signal": -260534, "option_type": "P", "stock_price": 398.07, "utc_time": 1773756135000}, {"instrument": "TSLA", "mid_signal": 296888, "gamma_signal": 21839, "vega_signal": 1105657, "option_type": "C", "stock_price": 398.14, "utc_time": 1773756140000}, {"instrument": "TSLA", "mid_signal": 1929946, "gamma_signal": -66430, "vega_signal": -1391417, "option_type": "P", "stock_price": 398.14, "utc_time": 1773756140000}, {"instrument": "TSLA", "mid_signal": 127819, "gamma_signal": -25907, "vega_signal": 42497, "option_type": "C", "stock_price": 398.03, "utc_time": 1773756145000}, {"instrument": "TSLA", "mid_signal": -1366614, "gamma_signal": 127720, "vega_signal": 327279, "option_type": "P", "stock_price": 398.03, "utc_time": 1773756145000}, {"instrument": "TSLA", "mid_signal": 1044285, "gamma_signal": 18491, "vega_signal": -545469, "option_type": "C", "stock_price": 397.96, "utc_time": 1773756150000}, {"instrument": "TSLA", "mid_signal": -1538684, "gamma_signal": 49586, "vega_signal": 115939, "option_type": "P", "stock_price": 397.96, "utc_time": 1773756150000}, {"instrument": "TSLA", "mid_signal": -5169681, "gamma_signal": -274795, "vega_signal": -1295348, "option_type": "C", "stock_price": 397.6, "utc_time": 1773756155000}, {"instrument": "TSLA", "mid_signal": -2428386, "gamma_signal": 100569, "vega_signal": 1204824, "option_type": "P", "stock_price": 397.6, "utc_time": 1773756155000}, {"instrument": "TSLA", "mid_signal": 1046103, "gamma_signal": 68439, "vega_signal": 268564, "option_type": "C", "stock_price": 397.67, "utc_time": 1773756160000}, {"instrument": "TSLA", "mid_signal": 1446136, "gamma_signal": -61310, "vega_signal": -913689, "option_type": "P", "stock_price": 397.67, "utc_time": 1773756160000}, {"instrument": "TSLA", "mid_signal": -5565948, "gamma_signal": -515670, "vega_signal": -1920540, "option_type": "C", "stock_price": 397.27, "utc_time": 1773756165000}, {"instrument": "TSLA", "mid_signal": -5910926, "gamma_signal": 458661, "vega_signal": 1145015, "option_type": "P", "stock_price": 397.27, "utc_time": 1773756165000}, {"instrument": "TSLA", "mid_signal": -2786216, "gamma_signal": -117995, "vega_signal": -2561391, "option_type": "C", "stock_price": 397.17, "utc_time": 1773756170000}, {"instrument": "TSLA", "mid_signal": -4536784, "gamma_signal": 159846, "vega_signal": 3086529, "option_type": "P", "stock_price": 397.17, "utc_time": 1773756170000}, {"instrument": "TSLA", "mid_signal": -2798988, "gamma_signal": -61983, "vega_signal": -1291933, "option_type": "C", "stock_price": 397.07, "utc_time": 1773756175000}, {"instrument": "TSLA", "mid_signal": -1329274, "gamma_signal": -11097, "vega_signal": 90676, "option_type": "P", "stock_price": 397.07, "utc_time": 1773756175000}, {"instrument": "TSLA", "mid_signal": -2725831, "gamma_signal": -60190, "vega_signal": -448988, "option_type": "C", "stock_price": 397.14, "utc_time": 1773756180000}, {"instrument": "TSLA", "mid_signal": -814640, "gamma_signal": 74490, "vega_signal": -675663, "option_type": "P", "stock_price": 397.14, "utc_time": 1773756180000}, {"instrument": "TSLA", "mid_signal": 2180569, "gamma_signal": 58350, "vega_signal": 487177, "option_type": "C", "stock_price": 397.26, "utc_time": 1773756185000}, {"instrument": "TSLA", "mid_signal": 256675, "gamma_signal": -13986, "vega_signal": 837635, "option_type": "P", "stock_price": 397.26, "utc_time": 1773756185000}, {"instrument": "TSLA", "mid_signal": -379186, "gamma_signal": 6016, "vega_signal": -15104, "option_type": "C", "stock_price": 397.22, "utc_time": 1773756190000}, {"instrument": "TSLA", "mid_signal": 521647, "gamma_signal": 43403, "vega_signal": 27996, "option_type": "P", "stock_price": 397.22, "utc_time": 1773756190000}, {"instrument": "TSLA", "mid_signal": 589112, "gamma_signal": 34977, "vega_signal": 209534, "option_type": "C", "stock_price": 397.23, "utc_time": 1773756195000}, {"instrument": "TSLA", "mid_signal": 3784741, "gamma_signal": -169749, "vega_signal": -256633, "option_type": "P", "stock_price": 397.23, "utc_time": 1773756195000}, {"instrument": "TSLA", "mid_signal": 1786420, "gamma_signal": 43732, "vega_signal": 333833, "option_type": "C", "stock_price": 397.19, "utc_time": 1773756200000}, {"instrument": "TSLA", "mid_signal": 1061547, "gamma_signal": -13192, "vega_signal": 109064, "option_type": "P", "stock_price": 397.19, "utc_time": 1773756200000}, {"instrument": "TSLA", "mid_signal": -1461272, "gamma_signal": -44840, "vega_signal": -1009439, "option_type": "C", "stock_price": 397.105, "utc_time": 1773756205000}, {"instrument": "TSLA", "mid_signal": -671579, "gamma_signal": 9426, "vega_signal": -52474, "option_type": "P", "stock_price": 397.15, "utc_time": 1773756205000}, {"instrument": "TSLA", "mid_signal": -2048652, "gamma_signal": -25563, "vega_signal": -448203, "option_type": "C", "stock_price": 397.11, "utc_time": 1773756210000}, {"instrument": "TSLA", "mid_signal": -77906, "gamma_signal": 26820, "vega_signal": 121779, "option_type": "P", "stock_price": 397.11, "utc_time": 1773756210000}, {"instrument": "TSLA", "mid_signal": -11601660, "gamma_signal": -656469, "vega_signal": -4768048, "option_type": "C", "stock_price": 396.82, "utc_time": 1773756215000}, {"instrument": "TSLA", "mid_signal": -4255497, "gamma_signal": 214479, "vega_signal": 1278591, "option_type": "P", "stock_price": 396.82, "utc_time": 1773756215000}, {"instrument": "TSLA", "mid_signal": -4256393, "gamma_signal": -233404, "vega_signal": -4237875, "option_type": "C", "stock_price": 396.52, "utc_time": 1773756220000}, {"instrument": "TSLA", "mid_signal": -5769404, "gamma_signal": 298245, "vega_signal": 2732359, "option_type": "P", "stock_price": 396.55, "utc_time": 1773756220000}, {"instrument": "TSLA", "mid_signal": -1176444, "gamma_signal": -64873, "vega_signal": -83389, "option_type": "C", "stock_price": 396.56, "utc_time": 1773756225000}, {"instrument": "TSLA", "mid_signal": -1630991, "gamma_signal": 97125, "vega_signal": 119995, "option_type": "P", "stock_price": 396.56, "utc_time": 1773756225000}, {"instrument": "TSLA", "mid_signal": -4036678, "gamma_signal": -211569, "vega_signal": -1589697, "option_type": "C", "stock_price": 396.62, "utc_time": 1773756230000}, {"instrument": "TSLA", "mid_signal": 3269080, "gamma_signal": -278816, "vega_signal": -2003229, "option_type": "P", "stock_price": 396.62, "utc_time": 1773756230000}, {"instrument": "TSLA", "mid_signal": 1322394, "gamma_signal": -9531, "vega_signal": 1362916, "option_type": "C", "stock_price": 396.58, "utc_time": 1773756235000}, {"instrument": "TSLA", "mid_signal": 961672, "gamma_signal": 9283, "vega_signal": 84860, "option_type": "P", "stock_price": 396.58, "utc_time": 1773756235000}, {"instrument": "TSLA", "mid_signal": -745335, "gamma_signal": -39503, "vega_signal": -457276, "option_type": "C", "stock_price": 396.57, "utc_time": 1773756240000}, {"instrument": "TSLA", "mid_signal": 113479, "gamma_signal": 17354, "vega_signal": 208024, "option_type": "P", "stock_price": 396.57, "utc_time": 1773756240000}, {"instrument": "TSLA", "mid_signal": -5107856, "gamma_signal": -62772, "vega_signal": -10239534, "option_type": "C", "stock_price": 396.56, "utc_time": 1773756245000}, {"instrument": "TSLA", "mid_signal": -234229, "gamma_signal": 40312, "vega_signal": 14521, "option_type": "P", "stock_price": 396.56, "utc_time": 1773756245000}, {"instrument": "TSLA", "mid_signal": -1266648, "gamma_signal": -33556, "vega_signal": -731917, "option_type": "C", "stock_price": 396.71, "utc_time": 1773756250000}, {"instrument": "TSLA", "mid_signal": 2731605, "gamma_signal": -92256, "vega_signal": -914190, "option_type": "P", "stock_price": 396.71, "utc_time": 1773756250000}, {"instrument": "TSLA", "mid_signal": -836049, "gamma_signal": -106837, "vega_signal": -420509, "option_type": "C", "stock_price": 396.81, "utc_time": 1773756255000}, {"instrument": "TSLA", "mid_signal": 1080716, "gamma_signal": 5013, "vega_signal": -70776, "option_type": "P", "stock_price": 396.81, "utc_time": 1773756255000}, {"instrument": "TSLA", "mid_signal": 365909, "gamma_signal": 1210, "vega_signal": -68514, "option_type": "C", "stock_price": 396.92, "utc_time": 1773756260000}, {"instrument": "TSLA", "mid_signal": 13333672, "gamma_signal": -989352, "vega_signal": -2864906, "option_type": "P", "stock_price": 396.92, "utc_time": 1773756260000}, {"instrument": "TSLA", "mid_signal": -828453, "gamma_signal": -12830, "vega_signal": 683976, "option_type": "C", "stock_price": 397.01, "utc_time": 1773756265000}, {"instrument": "TSLA", "mid_signal": 1922142, "gamma_signal": -66045, "vega_signal": -646698, "option_type": "P", "stock_price": 397.01, "utc_time": 1773756265000}, {"instrument": "TSLA", "mid_signal": 820227, "gamma_signal": 75720, "vega_signal": 340692, "option_type": "C", "stock_price": 396.92, "utc_time": 1773756270000}, {"instrument": "TSLA", "mid_signal": 760478, "gamma_signal": 8096, "vega_signal": -89770, "option_type": "P", "stock_price": 396.92, "utc_time": 1773756270000}, {"instrument": "TSLA", "mid_signal": -1143561, "gamma_signal": -66585, "vega_signal": -367726, "option_type": "C", "stock_price": 396.89, "utc_time": 1773756275000}, {"instrument": "TSLA", "mid_signal": 1047794, "gamma_signal": -11384, "vega_signal": -104144, "option_type": "P", "stock_price": 396.89, "utc_time": 1773756275000}, {"instrument": "TSLA", "mid_signal": -657004, "gamma_signal": -59560, "vega_signal": -252812, "option_type": "C", "stock_price": 397.14, "utc_time": 1773756280000}, {"instrument": "TSLA", "mid_signal": 1009023, "gamma_signal": 23304, "vega_signal": -1279652, "option_type": "P", "stock_price": 397.14, "utc_time": 1773756280000}, {"instrument": "TSLA", "mid_signal": 507336, "gamma_signal": 42858, "vega_signal": 156146, "option_type": "C", "stock_price": 397.24, "utc_time": 1773756285000}, {"instrument": "TSLA", "mid_signal": 2446012, "gamma_signal": -120112, "vega_signal": -235740, "option_type": "P", "stock_price": 397.24, "utc_time": 1773756285000}, {"instrument": "TSLA", "mid_signal": 102327, "gamma_signal": 64755, "vega_signal": -425797, "option_type": "C", "stock_price": 397.16, "utc_time": 1773756290000}, {"instrument": "TSLA", "mid_signal": 2451806, "gamma_signal": -162163, "vega_signal": -1205367, "option_type": "P", "stock_price": 397.16, "utc_time": 1773756290000}, {"instrument": "TSLA", "mid_signal": 1807019, "gamma_signal": 34568, "vega_signal": 379606, "option_type": "C", "stock_price": 397.26, "utc_time": 1773756295000}, {"instrument": "TSLA", "mid_signal": 2462601, "gamma_signal": -64661, "vega_signal": -198472, "option_type": "P", "stock_price": 397.26, "utc_time": 1773756295000}, {"instrument": "TSLA", "mid_signal": 756256, "gamma_signal": 40206, "vega_signal": 106747, "option_type": "C", "stock_price": 397.08, "utc_time": 1773756300000}, {"instrument": "TSLA", "mid_signal": 1624464, "gamma_signal": -8585, "vega_signal": -50499, "option_type": "P", "stock_price": 397.08, "utc_time": 1773756300000}, {"instrument": "TSLA", "mid_signal": 268999, "gamma_signal": 23740, "vega_signal": -919225, "option_type": "C", "stock_price": 397.16, "utc_time": 1773756305000}, {"instrument": "TSLA", "mid_signal": 1383240, "gamma_signal": -36236, "vega_signal": -32135, "option_type": "P", "stock_price": 397.16, "utc_time": 1773756305000}, {"instrument": "TSLA", "mid_signal": 1855196, "gamma_signal": 56185, "vega_signal": 1996717, "option_type": "C", "stock_price": 397.3, "utc_time": 1773756310000}, {"instrument": "TSLA", "mid_signal": 5566426, "gamma_signal": -301765, "vega_signal": -2167377, "option_type": "P", "stock_price": 397.3, "utc_time": 1773756310000}, {"instrument": "TSLA", "mid_signal": 2480190, "gamma_signal": 162658, "vega_signal": 861486, "option_type": "C", "stock_price": 397.5, "utc_time": 1773756315000}, {"instrument": "TSLA", "mid_signal": -202521, "gamma_signal": 33603, "vega_signal": 125049, "option_type": "P", "stock_price": 397.5, "utc_time": 1773756315000}, {"instrument": "TSLA", "mid_signal": 6851985, "gamma_signal": 471434, "vega_signal": 2378538, "option_type": "C", "stock_price": 397.88, "utc_time": 1773756320000}, {"instrument": "TSLA", "mid_signal": 1045928, "gamma_signal": -17908, "vega_signal": -296836, "option_type": "P", "stock_price": 397.88, "utc_time": 1773756320000}, {"instrument": "TSLA", "mid_signal": 920783, "gamma_signal": 73929, "vega_signal": 283741, "option_type": "C", "stock_price": 397.97, "utc_time": 1773756325000}, {"instrument": "TSLA", "mid_signal": 2079103, "gamma_signal": -68763, "vega_signal": -670563, "option_type": "P", "stock_price": 397.97, "utc_time": 1773756325000}, {"instrument": "TSLA", "mid_signal": -829572, "gamma_signal": 25282, "vega_signal": 34330, "option_type": "C", "stock_price": 397.89, "utc_time": 1773756330000}, {"instrument": "TSLA", "mid_signal": 409380, "gamma_signal": -2491, "vega_signal": -85879, "option_type": "P", "stock_price": 397.89, "utc_time": 1773756330000}, {"instrument": "TSLA", "mid_signal": -2024232, "gamma_signal": -140345, "vega_signal": -466740, "option_type": "C", "stock_price": 397.75, "utc_time": 1773756335000}, {"instrument": "TSLA", "mid_signal": -729109, "gamma_signal": 12560, "vega_signal": 49803, "option_type": "P", "stock_price": 397.75, "utc_time": 1773756335000}, {"instrument": "TSLA", "mid_signal": 99336, "gamma_signal": -1381, "vega_signal": 191451, "option_type": "C", "stock_price": 397.79, "utc_time": 1773756340000}, {"instrument": "TSLA", "mid_signal": -428090, "gamma_signal": 17901, "vega_signal": -20580, "option_type": "P", "stock_price": 397.79, "utc_time": 1773756340000}, {"instrument": "TSLA", "mid_signal": 1344987, "gamma_signal": 78797, "vega_signal": 482417, "option_type": "C", "stock_price": 397.87, "utc_time": 1773756345000}, {"instrument": "TSLA", "mid_signal": 2051618, "gamma_signal": -190605, "vega_signal": -435516, "option_type": "P", "stock_price": 397.87, "utc_time": 1773756345000}, {"instrument": "TSLA", "mid_signal": -2195876, "gamma_signal": -32815, "vega_signal": -520102, "option_type": "C", "stock_price": 397.53, "utc_time": 1773756350000}, {"instrument": "TSLA", "mid_signal": -1270552, "gamma_signal": 15652, "vega_signal": -135641, "option_type": "P", "stock_price": 397.59, "utc_time": 1773756350000}, {"instrument": "TSLA", "mid_signal": -1380006, "gamma_signal": -56851, "vega_signal": -300541, "option_type": "C", "stock_price": 397.61, "utc_time": 1773756355000}, {"instrument": "TSLA", "mid_signal": 1349367, "gamma_signal": -32093, "vega_signal": -47968, "option_type": "P", "stock_price": 397.61, "utc_time": 1773756355000}, {"instrument": "TSLA", "mid_signal": 202044, "gamma_signal": 144568, "vega_signal": -224346, "option_type": "C", "stock_price": 397.325, "utc_time": 1773756360000}, {"instrument": "TSLA", "mid_signal": -1258916, "gamma_signal": 48678, "vega_signal": 257268, "option_type": "P", "stock_price": 397.325, "utc_time": 1773756360000}, {"instrument": "TSLA", "mid_signal": -300597, "gamma_signal": -5804, "vega_signal": -122766, "option_type": "C", "stock_price": 397.42, "utc_time": 1773756365000}, {"instrument": "TSLA", "mid_signal": 741011, "gamma_signal": -1747, "vega_signal": -177451, "option_type": "P", "stock_price": 397.42, "utc_time": 1773756365000}, {"instrument": "TSLA", "mid_signal": 286432, "gamma_signal": 18161, "vega_signal": 89128, "option_type": "C", "stock_price": 397.42, "utc_time": 1773756370000}, {"instrument": "TSLA", "mid_signal": -2129775, "gamma_signal": 57221, "vega_signal": 309779, "option_type": "P", "stock_price": 397.42, "utc_time": 1773756370000}, {"instrument": "TSLA", "mid_signal": 1106443, "gamma_signal": 25456, "vega_signal": 216304, "option_type": "C", "stock_price": 397.4, "utc_time": 1773756375000}, {"instrument": "TSLA", "mid_signal": -1068395, "gamma_signal": 38759, "vega_signal": 49236, "option_type": "P", "stock_price": 397.4, "utc_time": 1773756375000}, {"instrument": "TSLA", "mid_signal": -1853662, "gamma_signal": -54216, "vega_signal": -646692, "option_type": "C", "stock_price": 397.27, "utc_time": 1773756380000}, {"instrument": "TSLA", "mid_signal": 547021, "gamma_signal": -52697, "vega_signal": -474183, "option_type": "P", "stock_price": 397.27, "utc_time": 1773756380000}, {"instrument": "TSLA", "mid_signal": -203150, "gamma_signal": 9321, "vega_signal": -40472, "option_type": "C", "stock_price": 397.41, "utc_time": 1773756385000}, {"instrument": "TSLA", "mid_signal": -7628698, "gamma_signal": 335661, "vega_signal": 619626, "option_type": "P", "stock_price": 397.41, "utc_time": 1773756385000}, {"instrument": "TSLA", "mid_signal": 5580110, "gamma_signal": 406306, "vega_signal": 1152963, "option_type": "C", "stock_price": 397.68, "utc_time": 1773756390000}, {"instrument": "TSLA", "mid_signal": 2261757, "gamma_signal": -90890, "vega_signal": -311773, "option_type": "P", "stock_price": 397.68, "utc_time": 1773756390000}, {"instrument": "TSLA", "mid_signal": 1269466, "gamma_signal": 54488, "vega_signal": 224732, "option_type": "C", "stock_price": 397.74, "utc_time": 1773756395000}, {"instrument": "TSLA", "mid_signal": 1261611, "gamma_signal": -81160, "vega_signal": -385429, "option_type": "P", "stock_price": 397.74, "utc_time": 1773756395000}, {"instrument": "TSLA", "mid_signal": 1766047, "gamma_signal": 54866, "vega_signal": 789780, "option_type": "C", "stock_price": 397.77, "utc_time": 1773756400000}, {"instrument": "TSLA", "mid_signal": 79982, "gamma_signal": -3765, "vega_signal": 38028, "option_type": "P", "stock_price": 397.77, "utc_time": 1773756400000}, {"instrument": "TSLA", "mid_signal": 2577772, "gamma_signal": 102613, "vega_signal": 863850, "option_type": "C", "stock_price": 397.79, "utc_time": 1773756405000}, {"instrument": "TSLA", "mid_signal": 1188785, "gamma_signal": -85739, "vega_signal": -350336, "option_type": "P", "stock_price": 397.79, "utc_time": 1773756405000}, {"instrument": "TSLA", "mid_signal": 1322533, "gamma_signal": -43559, "vega_signal": 148976, "option_type": "C", "stock_price": 397.79, "utc_time": 1773756410000}, {"instrument": "TSLA", "mid_signal": 821460, "gamma_signal": -496, "vega_signal": -302844, "option_type": "P", "stock_price": 397.79, "utc_time": 1773756410000}, {"instrument": "TSLA", "mid_signal": -433264, "gamma_signal": -18904, "vega_signal": -33076, "option_type": "C", "stock_price": 397.79, "utc_time": 1773756415000}, {"instrument": "TSLA", "mid_signal": -2186585, "gamma_signal": 121732, "vega_signal": 246592, "option_type": "P", "stock_price": 397.79, "utc_time": 1773756415000}, {"instrument": "TSLA", "mid_signal": 1313370, "gamma_signal": 89886, "vega_signal": 129924, "option_type": "C", "stock_price": 397.66, "utc_time": 1773756420000}, {"instrument": "TSLA", "mid_signal": 798850, "gamma_signal": -80266, "vega_signal": -498577, "option_type": "P", "stock_price": 397.66, "utc_time": 1773756420000}, {"instrument": "TSLA", "mid_signal": 1306376, "gamma_signal": 62774, "vega_signal": 313056, "option_type": "C", "stock_price": 397.76, "utc_time": 1773756425000}, {"instrument": "TSLA", "mid_signal": -47081, "gamma_signal": -2189, "vega_signal": 64330, "option_type": "P", "stock_price": 397.76, "utc_time": 1773756425000}, {"instrument": "TSLA", "mid_signal": 1202994, "gamma_signal": 28114, "vega_signal": 429365, "option_type": "C", "stock_price": 397.71, "utc_time": 1773756430000}, {"instrument": "TSLA", "mid_signal": 187015, "gamma_signal": -12730, "vega_signal": 76150, "option_type": "P", "stock_price": 397.71, "utc_time": 1773756430000}, {"instrument": "TSLA", "mid_signal": 455091, "gamma_signal": 10346, "vega_signal": 175397, "option_type": "C", "stock_price": 397.72, "utc_time": 1773756435000}, {"instrument": "TSLA", "mid_signal": 659505, "gamma_signal": -16031, "vega_signal": -95041, "option_type": "P", "stock_price": 397.72, "utc_time": 1773756435000}, {"instrument": "TSLA", "mid_signal": -1530971, "gamma_signal": -140675, "vega_signal": -525536, "option_type": "C", "stock_price": 397.67, "utc_time": 1773756440000}, {"instrument": "TSLA", "mid_signal": -696633, "gamma_signal": 37027, "vega_signal": 141970, "option_type": "P", "stock_price": 397.67, "utc_time": 1773756440000}, {"instrument": "TSLA", "mid_signal": -134533, "gamma_signal": -15110, "vega_signal": -52495, "option_type": "C", "stock_price": 397.74, "utc_time": 1773756445000}, {"instrument": "TSLA", "mid_signal": 435570, "gamma_signal": -31728, "vega_signal": -195774, "option_type": "P", "stock_price": 397.74, "utc_time": 1773756445000}, {"instrument": "TSLA", "mid_signal": -873479, "gamma_signal": -45479, "vega_signal": -46710, "option_type": "C", "stock_price": 397.72, "utc_time": 1773756450000}, {"instrument": "TSLA", "mid_signal": 858804, "gamma_signal": -21539, "vega_signal": -157554, "option_type": "P", "stock_price": 397.72, "utc_time": 1773756450000}, {"instrument": "TSLA", "mid_signal": 1533401, "gamma_signal": 48711, "vega_signal": 832999, "option_type": "C", "stock_price": 397.81, "utc_time": 1773756455000}, {"instrument": "TSLA", "mid_signal": 1405129, "gamma_signal": -31481, "vega_signal": -233926, "option_type": "P", "stock_price": 397.81, "utc_time": 1773756455000}, {"instrument": "TSLA", "mid_signal": -1334402, "gamma_signal": -78405, "vega_signal": -335634, "option_type": "C", "stock_price": 397.82, "utc_time": 1773756460000}, {"instrument": "TSLA", "mid_signal": 1006254, "gamma_signal": -16718, "vega_signal": 4326, "option_type": "P", "stock_price": 397.82, "utc_time": 1773756460000}, {"instrument": "TSLA", "mid_signal": -3141812, "gamma_signal": -255893, "vega_signal": -978073, "option_type": "C", "stock_price": 397.71, "utc_time": 1773756465000}, {"instrument": "TSLA", "mid_signal": 1355612, "gamma_signal": -30965, "vega_signal": -202110, "option_type": "P", "stock_price": 397.71, "utc_time": 1773756465000}, {"instrument": "TSLA", "mid_signal": 1172537, "gamma_signal": 32671, "vega_signal": -197324, "option_type": "C", "stock_price": 397.76, "utc_time": 1773756470000}, {"instrument": "TSLA", "mid_signal": -241899, "gamma_signal": 11098, "vega_signal": -95152, "option_type": "P", "stock_price": 397.76, "utc_time": 1773756470000}, {"instrument": "TSLA", "mid_signal": -87231, "gamma_signal": 40338, "vega_signal": -76699, "option_type": "C", "stock_price": 397.75, "utc_time": 1773756475000}, {"instrument": "TSLA", "mid_signal": 769699, "gamma_signal": -31022, "vega_signal": -561852, "option_type": "P", "stock_price": 397.75, "utc_time": 1773756475000}, {"instrument": "TSLA", "mid_signal": -96666, "gamma_signal": 66728, "vega_signal": -92330, "option_type": "C", "stock_price": 397.65, "utc_time": 1773756480000}, {"instrument": "TSLA", "mid_signal": 1466500, "gamma_signal": 157945, "vega_signal": -6454291, "option_type": "P", "stock_price": 397.65, "utc_time": 1773756480000}, {"instrument": "TSLA", "mid_signal": -2811578, "gamma_signal": -141165, "vega_signal": -286023, "option_type": "C", "stock_price": 397.82, "utc_time": 1773756485000}, {"instrument": "TSLA", "mid_signal": 4645454, "gamma_signal": -87695, "vega_signal": -6560054, "option_type": "P", "stock_price": 397.82, "utc_time": 1773756485000}, {"instrument": "TSLA", "mid_signal": -100379, "gamma_signal": 26066, "vega_signal": -297715, "option_type": "C", "stock_price": 397.89, "utc_time": 1773756490000}, {"instrument": "TSLA", "mid_signal": 227977, "gamma_signal": -45726, "vega_signal": -113585, "option_type": "P", "stock_price": 397.89, "utc_time": 1773756490000}, {"instrument": "TSLA", "mid_signal": 2269502, "gamma_signal": 32437, "vega_signal": 942530, "option_type": "C", "stock_price": 397.88, "utc_time": 1773756495000}, {"instrument": "TSLA", "mid_signal": -214998, "gamma_signal": 4100, "vega_signal": 18751, "option_type": "P", "stock_price": 397.88, "utc_time": 1773756495000}, {"instrument": "TSLA", "mid_signal": 11682803, "gamma_signal": 824221, "vega_signal": 3199088, "option_type": "C", "stock_price": 398.01, "utc_time": 1773756500000}, {"instrument": "TSLA", "mid_signal": 3255906, "gamma_signal": -256432, "vega_signal": -949201, "option_type": "P", "stock_price": 398.01, "utc_time": 1773756500000}, {"instrument": "TSLA", "mid_signal": 6273693, "gamma_signal": 327678, "vega_signal": 1673152, "option_type": "C", "stock_price": 398.25, "utc_time": 1773756505000}, {"instrument": "TSLA", "mid_signal": 4607650, "gamma_signal": -255915, "vega_signal": -2013147, "option_type": "P", "stock_price": 398.24, "utc_time": 1773756505000}, {"instrument": "TSLA", "mid_signal": 1014431, "gamma_signal": 122303, "vega_signal": 338086, "option_type": "C", "stock_price": 398.04, "utc_time": 1773756510000}, {"instrument": "TSLA", "mid_signal": -185827, "gamma_signal": -5247, "vega_signal": 96446, "option_type": "P", "stock_price": 398.04, "utc_time": 1773756510000}, {"instrument": "TSLA", "mid_signal": 295383, "gamma_signal": 62903, "vega_signal": 48922, "option_type": "C", "stock_price": 398.17, "utc_time": 1773756515000}, {"instrument": "TSLA", "mid_signal": -1046382, "gamma_signal": 49197, "vega_signal": 147272, "option_type": "P", "stock_price": 398.17, "utc_time": 1773756515000}, {"instrument": "TSLA", "mid_signal": -1533951, "gamma_signal": -120260, "vega_signal": 4134295, "option_type": "C", "stock_price": 398.15, "utc_time": 1773756520000}, {"instrument": "TSLA", "mid_signal": -888405, "gamma_signal": 90865, "vega_signal": 173160, "option_type": "P", "stock_price": 398.15, "utc_time": 1773756520000}, {"instrument": "TSLA", "mid_signal": 2988050, "gamma_signal": 262773, "vega_signal": 850744, "option_type": "C", "stock_price": 398.14, "utc_time": 1773756525000}, {"instrument": "TSLA", "mid_signal": -74682, "gamma_signal": 19366, "vega_signal": -83489, "option_type": "P", "stock_price": 398.14, "utc_time": 1773756525000}, {"instrument": "TSLA", "mid_signal": -1544265, "gamma_signal": -91434, "vega_signal": -416006, "option_type": "C", "stock_price": 398.1, "utc_time": 1773756530000}, {"instrument": "TSLA", "mid_signal": -1605049, "gamma_signal": 78696, "vega_signal": 563882, "option_type": "P", "stock_price": 398.1, "utc_time": 1773756530000}, {"instrument": "TSLA", "mid_signal": -2971410, "gamma_signal": -211218, "vega_signal": -713999, "option_type": "C", "stock_price": 398, "utc_time": 1773756535000}, {"instrument": "TSLA", "mid_signal": -1837199, "gamma_signal": 77443, "vega_signal": 315343, "option_type": "P", "stock_price": 398, "utc_time": 1773756535000}, {"instrument": "TSLA", "mid_signal": 2125322, "gamma_signal": 103820, "vega_signal": 830187, "option_type": "C", "stock_price": 398.115, "utc_time": 1773756540000}, {"instrument": "TSLA", "mid_signal": 109416, "gamma_signal": 9033, "vega_signal": 88701, "option_type": "P", "stock_price": 398.115, "utc_time": 1773756540000}, {"instrument": "TSLA", "mid_signal": -1830422, "gamma_signal": -134153, "vega_signal": -828756, "option_type": "C", "stock_price": 398.05, "utc_time": 1773756545000}, {"instrument": "TSLA", "mid_signal": 246747, "gamma_signal": -44659, "vega_signal": -204487, "option_type": "P", "stock_price": 398.05, "utc_time": 1773756545000}, {"instrument": "TSLA", "mid_signal": 2300222, "gamma_signal": 78026, "vega_signal": 427612, "option_type": "C", "stock_price": 398.21, "utc_time": 1773756550000}, {"instrument": "TSLA", "mid_signal": -664619, "gamma_signal": -4018, "vega_signal": -10942, "option_type": "P", "stock_price": 398.21, "utc_time": 1773756550000}, {"instrument": "TSLA", "mid_signal": 2041318, "gamma_signal": 149405, "vega_signal": 1050040, "option_type": "C", "stock_price": 398.11, "utc_time": 1773756555000}, {"instrument": "TSLA", "mid_signal": -1185324, "gamma_signal": 47876, "vega_signal": 380848, "option_type": "P", "stock_price": 398.11, "utc_time": 1773756555000}, {"instrument": "TSLA", "mid_signal": 4395859, "gamma_signal": 294713, "vega_signal": 1214309, "option_type": "C", "stock_price": 398.25, "utc_time": 1773756560000}, {"instrument": "TSLA", "mid_signal": 928252, "gamma_signal": -77445, "vega_signal": -287278, "option_type": "P", "stock_price": 398.25, "utc_time": 1773756560000}, {"instrument": "TSLA", "mid_signal": 1435039, "gamma_signal": 174836, "vega_signal": 380628, "option_type": "C", "stock_price": 398.25, "utc_time": 1773756565000}, {"instrument": "TSLA", "mid_signal": 552098, "gamma_signal": -18662, "vega_signal": -99278, "option_type": "P", "stock_price": 398.25, "utc_time": 1773756565000}, {"instrument": "TSLA", "mid_signal": 779119, "gamma_signal": -38914, "vega_signal": -176249, "option_type": "C", "stock_price": 398.22, "utc_time": 1773756570000}, {"instrument": "TSLA", "mid_signal": 1603307, "gamma_signal": -66198, "vega_signal": -160665, "option_type": "P", "stock_price": 398.22, "utc_time": 1773756570000}, {"instrument": "TSLA", "mid_signal": 477784, "gamma_signal": -18244, "vega_signal": 468160, "option_type": "C", "stock_price": 398.14, "utc_time": 1773756575000}, {"instrument": "TSLA", "mid_signal": -1072993, "gamma_signal": 165198, "vega_signal": 501230, "option_type": "P", "stock_price": 398.11, "utc_time": 1773756575000}, {"instrument": "TSLA", "mid_signal": -620770, "gamma_signal": -58968, "vega_signal": -178310, "option_type": "C", "stock_price": 398.07, "utc_time": 1773756580000}, {"instrument": "TSLA", "mid_signal": -72744, "gamma_signal": 1753, "vega_signal": 24356, "option_type": "P", "stock_price": 398.07, "utc_time": 1773756580000}, {"instrument": "TSLA", "mid_signal": -957136, "gamma_signal": -65629, "vega_signal": -692554, "option_type": "C", "stock_price": 398.05, "utc_time": 1773756585000}, {"instrument": "TSLA", "mid_signal": -6231045, "gamma_signal": 203488, "vega_signal": 780593, "option_type": "P", "stock_price": 398.05, "utc_time": 1773756585000}, {"instrument": "TSLA", "mid_signal": -1534945, "gamma_signal": -27069, "vega_signal": 18666, "option_type": "C", "stock_price": 398.01, "utc_time": 1773756590000}, {"instrument": "TSLA", "mid_signal": -2958202, "gamma_signal": 93425, "vega_signal": 515091, "option_type": "P", "stock_price": 398.01, "utc_time": 1773756590000}, {"instrument": "TSLA", "mid_signal": 667912, "gamma_signal": 47971, "vega_signal": -1046733, "option_type": "C", "stock_price": 398.06, "utc_time": 1773756595000}, {"instrument": "TSLA", "mid_signal": -2231930, "gamma_signal": 107013, "vega_signal": 800090, "option_type": "P", "stock_price": 398.06, "utc_time": 1773756595000}, {"instrument": "TSLA", "mid_signal": 3649437, "gamma_signal": 299582, "vega_signal": 292879, "option_type": "C", "stock_price": 398.04, "utc_time": 1773756600000}, {"instrument": "TSLA", "mid_signal": -119447, "gamma_signal": 24634, "vega_signal": 365613, "option_type": "P", "stock_price": 398.04, "utc_time": 1773756600000}, {"instrument": "TSLA", "mid_signal": 2847932, "gamma_signal": 129372, "vega_signal": 654833, "option_type": "C", "stock_price": 398.05, "utc_time": 1773756605000}, {"instrument": "TSLA", "mid_signal": -258699, "gamma_signal": -964, "vega_signal": 539307, "option_type": "P", "stock_price": 398.05, "utc_time": 1773756605000}, {"instrument": "TSLA", "mid_signal": -1812871, "gamma_signal": -83775, "vega_signal": -149926, "option_type": "C", "stock_price": 398.1, "utc_time": 1773756610000}, {"instrument": "TSLA", "mid_signal": -1917341, "gamma_signal": 89770, "vega_signal": 712698, "option_type": "P", "stock_price": 398.1, "utc_time": 1773756610000}, {"instrument": "TSLA", "mid_signal": -333402, "gamma_signal": -10184, "vega_signal": 8613, "option_type": "C", "stock_price": 397.97, "utc_time": 1773756615000}, {"instrument": "TSLA", "mid_signal": -960044, "gamma_signal": 47149, "vega_signal": 136440, "option_type": "P", "stock_price": 397.97, "utc_time": 1773756615000}, {"instrument": "TSLA", "mid_signal": -3040146, "gamma_signal": -96353, "vega_signal": -1302419, "option_type": "C", "stock_price": 397.9, "utc_time": 1773756620000}, {"instrument": "TSLA", "mid_signal": -1556276, "gamma_signal": 104372, "vega_signal": 394446, "option_type": "P", "stock_price": 397.9, "utc_time": 1773756620000}, {"instrument": "TSLA", "mid_signal": -460244, "gamma_signal": 283, "vega_signal": 169313, "option_type": "C", "stock_price": 397.97, "utc_time": 1773756625000}, {"instrument": "TSLA", "mid_signal": -1552186, "gamma_signal": 69108, "vega_signal": 281536, "option_type": "P", "stock_price": 397.97, "utc_time": 1773756625000}, {"instrument": "TSLA", "mid_signal": 141195, "gamma_signal": 5728, "vega_signal": -1136546, "option_type": "C", "stock_price": 398, "utc_time": 1773756630000}, {"instrument": "TSLA", "mid_signal": 4692878, "gamma_signal": -89794, "vega_signal": -9144332, "option_type": "P", "stock_price": 398, "utc_time": 1773756630000}, {"instrument": "TSLA", "mid_signal": -5011902, "gamma_signal": -295686, "vega_signal": -1542376, "option_type": "C", "stock_price": 397.895, "utc_time": 1773756635000}, {"instrument": "TSLA", "mid_signal": 5075323, "gamma_signal": -61167, "vega_signal": -10859056, "option_type": "P", "stock_price": 397.895, "utc_time": 1773756635000}, {"instrument": "TSLA", "mid_signal": -1760173, "gamma_signal": -140863, "vega_signal": -146587, "option_type": "C", "stock_price": 397.95, "utc_time": 1773756640000}, {"instrument": "TSLA", "mid_signal": -3967321, "gamma_signal": 258676, "vega_signal": 1735412, "option_type": "P", "stock_price": 397.95, "utc_time": 1773756640000}, {"instrument": "TSLA", "mid_signal": -1303761, "gamma_signal": -56564, "vega_signal": -75066, "option_type": "C", "stock_price": 398.01, "utc_time": 1773756645000}, {"instrument": "TSLA", "mid_signal": 1161502, "gamma_signal": -30995, "vega_signal": -200486, "option_type": "P", "stock_price": 398.01, "utc_time": 1773756645000}, {"instrument": "TSLA", "mid_signal": -436175, "gamma_signal": -61961, "vega_signal": 104800, "option_type": "C", "stock_price": 397.8, "utc_time": 1773756650000}, {"instrument": "TSLA", "mid_signal": -2002248, "gamma_signal": 85317, "vega_signal": 884556, "option_type": "P", "stock_price": 397.8, "utc_time": 1773756650000}, {"instrument": "TSLA", "mid_signal": -789842, "gamma_signal": -5347, "vega_signal": -2428270, "option_type": "C", "stock_price": 397.78, "utc_time": 1773756655000}, {"instrument": "TSLA", "mid_signal": -936704, "gamma_signal": -19723, "vega_signal": -47584, "option_type": "P", "stock_price": 397.78, "utc_time": 1773756655000}, {"instrument": "TSLA", "mid_signal": -602581, "gamma_signal": -7741, "vega_signal": -164468, "option_type": "C", "stock_price": 397.88, "utc_time": 1773756660000}, {"instrument": "TSLA", "mid_signal": -518893, "gamma_signal": 46268, "vega_signal": 28755, "option_type": "P", "stock_price": 397.88, "utc_time": 1773756660000}, {"instrument": "TSLA", "mid_signal": 2804562, "gamma_signal": 176648, "vega_signal": 409093, "option_type": "C", "stock_price": 397.98, "utc_time": 1773756665000}, {"instrument": "TSLA", "mid_signal": -865453, "gamma_signal": 138444, "vega_signal": 977674, "option_type": "P", "stock_price": 397.98, "utc_time": 1773756665000}, {"instrument": "TSLA", "mid_signal": -317575, "gamma_signal": 38991, "vega_signal": -44031, "option_type": "C", "stock_price": 398.06, "utc_time": 1773756670000}, {"instrument": "TSLA", "mid_signal": 1092926, "gamma_signal": -34229, "vega_signal": -423521, "option_type": "P", "stock_price": 398.06, "utc_time": 1773756670000}, {"instrument": "TSLA", "mid_signal": 1762485, "gamma_signal": 28335, "vega_signal": 971569, "option_type": "C", "stock_price": 398.07, "utc_time": 1773756675000}, {"instrument": "TSLA", "mid_signal": 274768, "gamma_signal": -2332, "vega_signal": -57898, "option_type": "P", "stock_price": 398.07, "utc_time": 1773756675000}, {"instrument": "TSLA", "mid_signal": 2160321, "gamma_signal": 190913, "vega_signal": 900347, "option_type": "C", "stock_price": 398.16, "utc_time": 1773756680000}, {"instrument": "TSLA", "mid_signal": 521366, "gamma_signal": -29782, "vega_signal": -117390, "option_type": "P", "stock_price": 398.16, "utc_time": 1773756680000}, {"instrument": "TSLA", "mid_signal": -805858, "gamma_signal": -75840, "vega_signal": -350268, "option_type": "C", "stock_price": 398.07, "utc_time": 1773756685000}, {"instrument": "TSLA", "mid_signal": 1505156, "gamma_signal": -63736, "vega_signal": -538560, "option_type": "P", "stock_price": 398.07, "utc_time": 1773756685000}, {"instrument": "TSLA", "mid_signal": -1542904, "gamma_signal": -133626, "vega_signal": -604523, "option_type": "C", "stock_price": 398.07, "utc_time": 1773756690000}, {"instrument": "TSLA", "mid_signal": -656153, "gamma_signal": 26001, "vega_signal": 89199, "option_type": "P", "stock_price": 398.11, "utc_time": 1773756690000}, {"instrument": "TSLA", "mid_signal": 237864, "gamma_signal": 19380, "vega_signal": 84787, "option_type": "C", "stock_price": 397.94, "utc_time": 1773756695000}, {"instrument": "TSLA", "mid_signal": -620976, "gamma_signal": 71234, "vega_signal": 66240, "option_type": "P", "stock_price": 397.94, "utc_time": 1773756695000}, {"instrument": "TSLA", "mid_signal": -776057, "gamma_signal": -17068, "vega_signal": -34572, "option_type": "C", "stock_price": 397.94, "utc_time": 1773756700000}, {"instrument": "TSLA", "mid_signal": -1296717, "gamma_signal": 35332, "vega_signal": 110990, "option_type": "P", "stock_price": 397.94, "utc_time": 1773756700000}, {"instrument": "TSLA", "mid_signal": 51066, "gamma_signal": 42551, "vega_signal": 133811, "option_type": "C", "stock_price": 397.86, "utc_time": 1773756705000}, {"instrument": "TSLA", "mid_signal": -2744195, "gamma_signal": 137349, "vega_signal": 321603, "option_type": "P", "stock_price": 397.86, "utc_time": 1773756705000}, {"instrument": "TSLA", "mid_signal": -1349701, "gamma_signal": -40720, "vega_signal": -240741, "option_type": "C", "stock_price": 397.86, "utc_time": 1773756710000}, {"instrument": "TSLA", "mid_signal": -7131, "gamma_signal": -9602, "vega_signal": -72498, "option_type": "P", "stock_price": 397.86, "utc_time": 1773756710000}, {"instrument": "TSLA", "mid_signal": -3286166, "gamma_signal": -207734, "vega_signal": -857941, "option_type": "C", "stock_price": 397.63, "utc_time": 1773756715000}, {"instrument": "TSLA", "mid_signal": -7241154, "gamma_signal": 553304, "vega_signal": 1917661, "option_type": "P", "stock_price": 397.63, "utc_time": 1773756715000}, {"instrument": "TSLA", "mid_signal": -1695737, "gamma_signal": -47248, "vega_signal": -354616, "option_type": "C", "stock_price": 397.64, "utc_time": 1773756720000}, {"instrument": "TSLA", "mid_signal": -9692697, "gamma_signal": 756108, "vega_signal": 1864710, "option_type": "P", "stock_price": 397.64, "utc_time": 1773756720000}, {"instrument": "TSLA", "mid_signal": -3163002, "gamma_signal": -193545, "vega_signal": -575773, "option_type": "C", "stock_price": 397.61, "utc_time": 1773756725000}, {"instrument": "TSLA", "mid_signal": -1351703, "gamma_signal": 10033, "vega_signal": 152510, "option_type": "P", "stock_price": 397.61, "utc_time": 1773756725000}, {"instrument": "TSLA", "mid_signal": -1164332, "gamma_signal": -92191, "vega_signal": -378986, "option_type": "C", "stock_price": 397.63, "utc_time": 1773756730000}, {"instrument": "TSLA", "mid_signal": 153417, "gamma_signal": -36955, "vega_signal": 172507, "option_type": "P", "stock_price": 397.63, "utc_time": 1773756730000}, {"instrument": "TSLA", "mid_signal": -18167, "gamma_signal": 9419, "vega_signal": 426654, "option_type": "C", "stock_price": 397.54, "utc_time": 1773756735000}, {"instrument": "TSLA", "mid_signal": -152884, "gamma_signal": -60314, "vega_signal": -526862, "option_type": "P", "stock_price": 397.54, "utc_time": 1773756735000}, {"instrument": "TSLA", "mid_signal": -1341805, "gamma_signal": -39504, "vega_signal": -111575, "option_type": "C", "stock_price": 397.62, "utc_time": 1773756740000}, {"instrument": "TSLA", "mid_signal": -1053644, "gamma_signal": -41689, "vega_signal": 2181333, "option_type": "P", "stock_price": 397.62, "utc_time": 1773756740000}, {"instrument": "TSLA", "mid_signal": -2002759, "gamma_signal": -105068, "vega_signal": -529514, "option_type": "C", "stock_price": 397.44, "utc_time": 1773756745000}, {"instrument": "TSLA", "mid_signal": -1353086, "gamma_signal": 43603, "vega_signal": 214146, "option_type": "P", "stock_price": 397.44, "utc_time": 1773756745000}, {"instrument": "TSLA", "mid_signal": 1546984, "gamma_signal": 170260, "vega_signal": 266131, "option_type": "C", "stock_price": 397.43, "utc_time": 1773756750000}, {"instrument": "TSLA", "mid_signal": 352125, "gamma_signal": -17970, "vega_signal": -150218, "option_type": "P", "stock_price": 397.42, "utc_time": 1773756750000}, {"instrument": "TSLA", "mid_signal": -1794595, "gamma_signal": -93260, "vega_signal": -464858, "option_type": "C", "stock_price": 397.45, "utc_time": 1773756755000}, {"instrument": "TSLA", "mid_signal": -331833, "gamma_signal": 18868, "vega_signal": -13675, "option_type": "P", "stock_price": 397.45, "utc_time": 1773756755000}, {"instrument": "TSLA", "mid_signal": 302269, "gamma_signal": 10019, "vega_signal": 179426, "option_type": "C", "stock_price": 397.47, "utc_time": 1773756760000}, {"instrument": "TSLA", "mid_signal": -7470914, "gamma_signal": 509221, "vega_signal": 1492109, "option_type": "P", "stock_price": 397.47, "utc_time": 1773756760000}, {"instrument": "TSLA", "mid_signal": 55614, "gamma_signal": 1375, "vega_signal": 191802, "option_type": "C", "stock_price": 397.39, "utc_time": 1773756765000}, {"instrument": "TSLA", "mid_signal": -2817080, "gamma_signal": 102966, "vega_signal": 337718, "option_type": "P", "stock_price": 397.39, "utc_time": 1773756765000}, {"instrument": "TSLA", "mid_signal": -807815, "gamma_signal": -61545, "vega_signal": -651507, "option_type": "C", "stock_price": 397.33, "utc_time": 1773756770000}, {"instrument": "TSLA", "mid_signal": -1413196, "gamma_signal": 114697, "vega_signal": 97015, "option_type": "P", "stock_price": 397.33, "utc_time": 1773756770000}, {"instrument": "TSLA", "mid_signal": 70362, "gamma_signal": 19472, "vega_signal": 8650, "option_type": "C", "stock_price": 397.42, "utc_time": 1773756775000}, {"instrument": "TSLA", "mid_signal": 681445, "gamma_signal": -17409, "vega_signal": -283500, "option_type": "P", "stock_price": 397.42, "utc_time": 1773756775000}, {"instrument": "TSLA", "mid_signal": -177457, "gamma_signal": -3412, "vega_signal": -212207, "option_type": "C", "stock_price": 397.51, "utc_time": 1773756780000}, {"instrument": "TSLA", "mid_signal": -1194635, "gamma_signal": 227083, "vega_signal": 1975176, "option_type": "P", "stock_price": 397.51, "utc_time": 1773756780000}, {"instrument": "TSLA", "mid_signal": -1220264, "gamma_signal": -36548, "vega_signal": -688912, "option_type": "C", "stock_price": 397.75, "utc_time": 1773756785000}, {"instrument": "TSLA", "mid_signal": 347979, "gamma_signal": 11931, "vega_signal": -155804, "option_type": "P", "stock_price": 397.75, "utc_time": 1773756785000}, {"instrument": "TSLA", "mid_signal": -1493184, "gamma_signal": -40368, "vega_signal": -306075, "option_type": "C", "stock_price": 397.83, "utc_time": 1773756790000}, {"instrument": "TSLA", "mid_signal": 1389810, "gamma_signal": -133624, "vega_signal": -699678, "option_type": "P", "stock_price": 397.83, "utc_time": 1773756790000}, {"instrument": "TSLA", "mid_signal": 2221562, "gamma_signal": 51052, "vega_signal": 186470, "option_type": "C", "stock_price": 397.92, "utc_time": 1773756795000}, {"instrument": "TSLA", "mid_signal": -2950144, "gamma_signal": -75942, "vega_signal": 8724536, "option_type": "P", "stock_price": 397.92, "utc_time": 1773756795000}, {"instrument": "TSLA", "mid_signal": -1251139, "gamma_signal": -35099, "vega_signal": -442820, "option_type": "C", "stock_price": 397.88, "utc_time": 1773756800000}, {"instrument": "TSLA", "mid_signal": 1199430, "gamma_signal": -55777, "vega_signal": -108906, "option_type": "P", "stock_price": 397.88, "utc_time": 1773756800000}, {"instrument": "TSLA", "mid_signal": 1002714, "gamma_signal": 81891, "vega_signal": 92017, "option_type": "C", "stock_price": 397.86, "utc_time": 1773756805000}, {"instrument": "TSLA", "mid_signal": 1896842, "gamma_signal": -94442, "vega_signal": -108174, "option_type": "P", "stock_price": 397.86, "utc_time": 1773756805000}, {"instrument": "TSLA", "mid_signal": 551571, "gamma_signal": 22721, "vega_signal": 64697, "option_type": "C", "stock_price": 397.86, "utc_time": 1773756810000}, {"instrument": "TSLA", "mid_signal": 1340670, "gamma_signal": -28939, "vega_signal": -109430, "option_type": "P", "stock_price": 397.86, "utc_time": 1773756810000}, {"instrument": "TSLA", "mid_signal": 1395767, "gamma_signal": 41070, "vega_signal": 113984, "option_type": "C", "stock_price": 397.92, "utc_time": 1773756815000}, {"instrument": "TSLA", "mid_signal": 1731028, "gamma_signal": -26922, "vega_signal": -37711, "option_type": "P", "stock_price": 397.92, "utc_time": 1773756815000}, {"instrument": "TSLA", "mid_signal": -2308651, "gamma_signal": -121334, "vega_signal": -503112, "option_type": "C", "stock_price": 397.74, "utc_time": 1773756820000}, {"instrument": "TSLA", "mid_signal": -1696705, "gamma_signal": 65196, "vega_signal": 254719, "option_type": "P", "stock_price": 397.74, "utc_time": 1773756820000}, {"instrument": "TSLA", "mid_signal": -939590, "gamma_signal": -59734, "vega_signal": -154711, "option_type": "C", "stock_price": 397.76, "utc_time": 1773756825000}, {"instrument": "TSLA", "mid_signal": -821065, "gamma_signal": 36732, "vega_signal": 178162, "option_type": "P", "stock_price": 397.76, "utc_time": 1773756825000}, {"instrument": "TSLA", "mid_signal": -1216441, "gamma_signal": -48710, "vega_signal": -344772, "option_type": "C", "stock_price": 397.7, "utc_time": 1773756830000}, {"instrument": "TSLA", "mid_signal": -540933, "gamma_signal": 6451, "vega_signal": 909277, "option_type": "P", "stock_price": 397.7, "utc_time": 1773756830000}, {"instrument": "TSLA", "mid_signal": -1050153, "gamma_signal": -34416, "vega_signal": -406680, "option_type": "C", "stock_price": 397.57, "utc_time": 1773756835000}, {"instrument": "TSLA", "mid_signal": -1900568, "gamma_signal": 57428, "vega_signal": 321881, "option_type": "P", "stock_price": 397.57, "utc_time": 1773756835000}, {"instrument": "TSLA", "mid_signal": -473088, "gamma_signal": -13855, "vega_signal": 63365, "option_type": "C", "stock_price": 397.68, "utc_time": 1773756840000}, {"instrument": "TSLA", "mid_signal": -6013894, "gamma_signal": 88247, "vega_signal": 14484656, "option_type": "P", "stock_price": 397.68, "utc_time": 1773756840000}, {"instrument": "TSLA", "mid_signal": 243343, "gamma_signal": -34980, "vega_signal": -132758, "option_type": "C", "stock_price": 397.75, "utc_time": 1773756845000}, {"instrument": "TSLA", "mid_signal": 1900361, "gamma_signal": -40942, "vega_signal": -249542, "option_type": "P", "stock_price": 397.75, "utc_time": 1773756845000}, {"instrument": "TSLA", "mid_signal": 410977, "gamma_signal": 4992, "vega_signal": -365582, "option_type": "C", "stock_price": 397.81, "utc_time": 1773756850000}, {"instrument": "TSLA", "mid_signal": 2316832, "gamma_signal": -127791, "vega_signal": -350798, "option_type": "P", "stock_price": 397.81, "utc_time": 1773756850000}, {"instrument": "TSLA", "mid_signal": -826133, "gamma_signal": -30067, "vega_signal": -395968, "option_type": "C", "stock_price": 397.76, "utc_time": 1773756855000}, {"instrument": "TSLA", "mid_signal": -29723, "gamma_signal": 9430, "vega_signal": 167032, "option_type": "P", "stock_price": 397.76, "utc_time": 1773756855000}, {"instrument": "TSLA", "mid_signal": -208881, "gamma_signal": -23883, "vega_signal": -93036, "option_type": "C", "stock_price": 397.7, "utc_time": 1773756860000}, {"instrument": "TSLA", "mid_signal": 678210, "gamma_signal": -17089, "vega_signal": -142919, "option_type": "P", "stock_price": 397.7, "utc_time": 1773756860000}, {"instrument": "TSLA", "mid_signal": -1295058, "gamma_signal": -59223, "vega_signal": -563223, "option_type": "C", "stock_price": 397.56, "utc_time": 1773756865000}, {"instrument": "TSLA", "mid_signal": -464267, "gamma_signal": -9737, "vega_signal": -44525, "option_type": "P", "stock_price": 397.56, "utc_time": 1773756865000}, {"instrument": "TSLA", "mid_signal": -209687, "gamma_signal": -7168, "vega_signal": -64698, "option_type": "C", "stock_price": 397.6, "utc_time": 1773756870000}, {"instrument": "TSLA", "mid_signal": 717143, "gamma_signal": -54787, "vega_signal": -129074, "option_type": "P", "stock_price": 397.6, "utc_time": 1773756870000}, {"instrument": "TSLA", "mid_signal": -742682, "gamma_signal": -1202, "vega_signal": -530788, "option_type": "C", "stock_price": 397.625, "utc_time": 1773756875000}, {"instrument": "TSLA", "mid_signal": -332875, "gamma_signal": 5087, "vega_signal": -39365, "option_type": "P", "stock_price": 397.625, "utc_time": 1773756875000}, {"instrument": "TSLA", "mid_signal": -983737, "gamma_signal": -82160, "vega_signal": -226151, "option_type": "C", "stock_price": 397.71, "utc_time": 1773756880000}, {"instrument": "TSLA", "mid_signal": 559978, "gamma_signal": -24318, "vega_signal": 70477, "option_type": "P", "stock_price": 397.72, "utc_time": 1773756880000}, {"instrument": "TSLA", "mid_signal": 288169, "gamma_signal": -4586, "vega_signal": 249934, "option_type": "C", "stock_price": 397.72, "utc_time": 1773756885000}, {"instrument": "TSLA", "mid_signal": 823128, "gamma_signal": -7658, "vega_signal": -142750, "option_type": "P", "stock_price": 397.72, "utc_time": 1773756885000}, {"instrument": "TSLA", "mid_signal": -485396, "gamma_signal": -11040, "vega_signal": -145258, "option_type": "C", "stock_price": 397.77, "utc_time": 1773756890000}, {"instrument": "TSLA", "mid_signal": 1177702, "gamma_signal": -66185, "vega_signal": -259019, "option_type": "P", "stock_price": 397.77, "utc_time": 1773756890000}, {"instrument": "TSLA", "mid_signal": -175589, "gamma_signal": -41352, "vega_signal": -162693, "option_type": "C", "stock_price": 397.49, "utc_time": 1773756895000}, {"instrument": "TSLA", "mid_signal": -1362088, "gamma_signal": 33765, "vega_signal": 3233238, "option_type": "P", "stock_price": 397.49, "utc_time": 1773756895000}, {"instrument": "TSLA", "mid_signal": -2492401, "gamma_signal": -176346, "vega_signal": -1330500, "option_type": "C", "stock_price": 397.28, "utc_time": 1773756900000}, {"instrument": "TSLA", "mid_signal": -3136530, "gamma_signal": 104682, "vega_signal": 587390, "option_type": "P", "stock_price": 397.28, "utc_time": 1773756900000}, {"instrument": "TSLA", "mid_signal": -565418, "gamma_signal": -55072, "vega_signal": -1183874, "option_type": "C", "stock_price": 397.19, "utc_time": 1773756905000}, {"instrument": "TSLA", "mid_signal": -3609075, "gamma_signal": 225305, "vega_signal": 1164026, "option_type": "P", "stock_price": 397.19, "utc_time": 1773756905000}, {"instrument": "TSLA", "mid_signal": -806747, "gamma_signal": -93621, "vega_signal": -67157, "option_type": "C", "stock_price": 397.28, "utc_time": 1773756910000}, {"instrument": "TSLA", "mid_signal": -1160328, "gamma_signal": 84128, "vega_signal": 148673, "option_type": "P", "stock_price": 397.28, "utc_time": 1773756910000}, {"instrument": "TSLA", "mid_signal": -1011804, "gamma_signal": -50652, "vega_signal": -141070, "option_type": "C", "stock_price": 397.16, "utc_time": 1773756915000}, {"instrument": "TSLA", "mid_signal": 377282, "gamma_signal": 3993, "vega_signal": -18299, "option_type": "P", "stock_price": 397.16, "utc_time": 1773756915000}, {"instrument": "TSLA", "mid_signal": -764139, "gamma_signal": -2744, "vega_signal": -207628, "option_type": "C", "stock_price": 397.2, "utc_time": 1773756920000}, {"instrument": "TSLA", "mid_signal": 1368252, "gamma_signal": -55217, "vega_signal": -126980, "option_type": "P", "stock_price": 397.2, "utc_time": 1773756920000}, {"instrument": "TSLA", "mid_signal": -3659709, "gamma_signal": -306696, "vega_signal": -1122139, "option_type": "C", "stock_price": 397.17, "utc_time": 1773756925000}, {"instrument": "TSLA", "mid_signal": -627520, "gamma_signal": 15138, "vega_signal": 213519, "option_type": "P", "stock_price": 397.04, "utc_time": 1773756925000}, {"instrument": "TSLA", "mid_signal": -909275, "gamma_signal": -42994, "vega_signal": -44849, "option_type": "C", "stock_price": 397.23, "utc_time": 1773756930000}, {"instrument": "TSLA", "mid_signal": -4197011, "gamma_signal": 218391, "vega_signal": 3374541, "option_type": "P", "stock_price": 397.23, "utc_time": 1773756930000}, {"instrument": "TSLA", "mid_signal": 464406, "gamma_signal": 18773, "vega_signal": 219329, "option_type": "C", "stock_price": 397.33, "utc_time": 1773756935000}, {"instrument": "TSLA", "mid_signal": 2696889, "gamma_signal": -200362, "vega_signal": -472357, "option_type": "P", "stock_price": 397.33, "utc_time": 1773756935000}, {"instrument": "TSLA", "mid_signal": -155525, "gamma_signal": -17293, "vega_signal": -227633, "option_type": "C", "stock_price": 397.39, "utc_time": 1773756940000}, {"instrument": "TSLA", "mid_signal": 706912, "gamma_signal": -6097, "vega_signal": -70508, "option_type": "P", "stock_price": 397.39, "utc_time": 1773756940000}, {"instrument": "TSLA", "mid_signal": -414550, "gamma_signal": -26346, "vega_signal": 468831, "option_type": "C", "stock_price": 397.33, "utc_time": 1773756945000}, {"instrument": "TSLA", "mid_signal": -1614382, "gamma_signal": 62866, "vega_signal": 1005915, "option_type": "P", "stock_price": 397.33, "utc_time": 1773756945000}, {"instrument": "TSLA", "mid_signal": -382722, "gamma_signal": -16481, "vega_signal": -91428, "option_type": "C", "stock_price": 397.2, "utc_time": 1773756950000}, {"instrument": "TSLA", "mid_signal": -2382758, "gamma_signal": 35220, "vega_signal": 361249, "option_type": "P", "stock_price": 397.2, "utc_time": 1773756950000}, {"instrument": "TSLA", "mid_signal": -167363, "gamma_signal": -11063, "vega_signal": -50130, "option_type": "C", "stock_price": 397.24, "utc_time": 1773756955000}, {"instrument": "TSLA", "mid_signal": -150646, "gamma_signal": 14079, "vega_signal": 266025, "option_type": "P", "stock_price": 397.24, "utc_time": 1773756955000}, {"instrument": "TSLA", "mid_signal": -1020302, "gamma_signal": -5672, "vega_signal": -147162, "option_type": "C", "stock_price": 397.26, "utc_time": 1773756960000}, {"instrument": "TSLA", "mid_signal": -55765, "gamma_signal": 15109, "vega_signal": 224082, "option_type": "P", "stock_price": 397.26, "utc_time": 1773756960000}, {"instrument": "TSLA", "mid_signal": -1351078, "gamma_signal": -161626, "vega_signal": -493383, "option_type": "C", "stock_price": 397.09, "utc_time": 1773756965000}, {"instrument": "TSLA", "mid_signal": 89212, "gamma_signal": -3851, "vega_signal": -25312, "option_type": "P", "stock_price": 397.13, "utc_time": 1773756965000}, {"instrument": "TSLA", "mid_signal": -782968, "gamma_signal": -78387, "vega_signal": -427226, "option_type": "C", "stock_price": 397.03, "utc_time": 1773756970000}, {"instrument": "TSLA", "mid_signal": 2240585, "gamma_signal": -107711, "vega_signal": -103697, "option_type": "P", "stock_price": 397.03, "utc_time": 1773756970000}, {"instrument": "TSLA", "mid_signal": -4029543, "gamma_signal": -204411, "vega_signal": -1005320, "option_type": "C", "stock_price": 396.97, "utc_time": 1773756975000}, {"instrument": "TSLA", "mid_signal": 11928245, "gamma_signal": -1019563, "vega_signal": -2275516, "option_type": "P", "stock_price": 396.97, "utc_time": 1773756975000}, {"instrument": "TSLA", "mid_signal": -667000, "gamma_signal": -96201, "vega_signal": -279099, "option_type": "C", "stock_price": 397.06, "utc_time": 1773756980000}, {"instrument": "TSLA", "mid_signal": -1644505, "gamma_signal": 38167, "vega_signal": 53844, "option_type": "P", "stock_price": 397.06, "utc_time": 1773756980000}, {"instrument": "TSLA", "mid_signal": -1098769, "gamma_signal": -25984, "vega_signal": -3059197, "option_type": "C", "stock_price": 396.99, "utc_time": 1773756985000}, {"instrument": "TSLA", "mid_signal": 2007496, "gamma_signal": -29454, "vega_signal": -301310, "option_type": "P", "stock_price": 396.99, "utc_time": 1773756985000}, {"instrument": "TSLA", "mid_signal": 1943427, "gamma_signal": 197690, "vega_signal": 381193, "option_type": "C", "stock_price": 397, "utc_time": 1773756990000}, {"instrument": "TSLA", "mid_signal": 57667, "gamma_signal": 19141, "vega_signal": 139281, "option_type": "P", "stock_price": 397, "utc_time": 1773756990000}, {"instrument": "TSLA", "mid_signal": 262679, "gamma_signal": -79, "vega_signal": 16797, "option_type": "C", "stock_price": 397.19, "utc_time": 1773756995000}, {"instrument": "TSLA", "mid_signal": 404613, "gamma_signal": -12934, "vega_signal": -213890, "option_type": "P", "stock_price": 397.19, "utc_time": 1773756995000}, {"instrument": "TSLA", "mid_signal": 441072, "gamma_signal": 74608, "vega_signal": 198410, "option_type": "C", "stock_price": 397.38, "utc_time": 1773757000000}, {"instrument": "TSLA", "mid_signal": 2817435, "gamma_signal": -128278, "vega_signal": -537822, "option_type": "P", "stock_price": 397.38, "utc_time": 1773757000000}, {"instrument": "TSLA", "mid_signal": 1345757, "gamma_signal": 62090, "vega_signal": 742028, "option_type": "C", "stock_price": 397.6, "utc_time": 1773757005000}, {"instrument": "TSLA", "mid_signal": 840698, "gamma_signal": -75914, "vega_signal": -281583, "option_type": "P", "stock_price": 397.6, "utc_time": 1773757005000}, {"instrument": "TSLA", "mid_signal": 1327578, "gamma_signal": 114898, "vega_signal": 485042, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757010000}, {"instrument": "TSLA", "mid_signal": -55225, "gamma_signal": 5496, "vega_signal": 150844, "option_type": "P", "stock_price": 397.61, "utc_time": 1773757010000}, {"instrument": "TSLA", "mid_signal": 2303435, "gamma_signal": 87439, "vega_signal": 359081, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757015000}, {"instrument": "TSLA", "mid_signal": 1870866, "gamma_signal": -95810, "vega_signal": -590080, "option_type": "P", "stock_price": 397.58, "utc_time": 1773757015000}, {"instrument": "TSLA", "mid_signal": -447330, "gamma_signal": -2285, "vega_signal": 15611, "option_type": "C", "stock_price": 397.48, "utc_time": 1773757020000}, {"instrument": "TSLA", "mid_signal": -342932, "gamma_signal": 32242, "vega_signal": 195901, "option_type": "P", "stock_price": 397.48, "utc_time": 1773757020000}, {"instrument": "TSLA", "mid_signal": -842228, "gamma_signal": -4514, "vega_signal": -1184786, "option_type": "C", "stock_price": 397.46, "utc_time": 1773757025000}, {"instrument": "TSLA", "mid_signal": 122819, "gamma_signal": -4439, "vega_signal": -159552, "option_type": "P", "stock_price": 397.46, "utc_time": 1773757025000}, {"instrument": "TSLA", "mid_signal": -855823, "gamma_signal": -36873, "vega_signal": -160231, "option_type": "C", "stock_price": 397.48, "utc_time": 1773757030000}, {"instrument": "TSLA", "mid_signal": 981606, "gamma_signal": 849, "vega_signal": -67743, "option_type": "P", "stock_price": 397.48, "utc_time": 1773757030000}, {"instrument": "TSLA", "mid_signal": 374894, "gamma_signal": 4112, "vega_signal": -701927, "option_type": "C", "stock_price": 397.36, "utc_time": 1773757035000}, {"instrument": "TSLA", "mid_signal": -1146735, "gamma_signal": 59652, "vega_signal": 312121, "option_type": "P", "stock_price": 397.36, "utc_time": 1773757035000}, {"instrument": "TSLA", "mid_signal": 278419, "gamma_signal": 9886, "vega_signal": 141736, "option_type": "C", "stock_price": 397.27, "utc_time": 1773757040000}, {"instrument": "TSLA", "mid_signal": -998387, "gamma_signal": 22453, "vega_signal": 230226, "option_type": "P", "stock_price": 397.27, "utc_time": 1773757040000}, {"instrument": "TSLA", "mid_signal": -2054614, "gamma_signal": -80809, "vega_signal": -1094842, "option_type": "C", "stock_price": 397.08, "utc_time": 1773757045000}, {"instrument": "TSLA", "mid_signal": -2848083, "gamma_signal": 142994, "vega_signal": 554407, "option_type": "P", "stock_price": 397.08, "utc_time": 1773757045000}, {"instrument": "TSLA", "mid_signal": 596087, "gamma_signal": 32948, "vega_signal": 77359, "option_type": "C", "stock_price": 397.15, "utc_time": 1773757050000}, {"instrument": "TSLA", "mid_signal": 2500593, "gamma_signal": 10721, "vega_signal": -7944160, "option_type": "P", "stock_price": 397.15, "utc_time": 1773757050000}, {"instrument": "TSLA", "mid_signal": 1040119, "gamma_signal": 116665, "vega_signal": 679354, "option_type": "C", "stock_price": 397.13, "utc_time": 1773757055000}, {"instrument": "TSLA", "mid_signal": -5222919, "gamma_signal": 564290, "vega_signal": 1208660, "option_type": "P", "stock_price": 397.13, "utc_time": 1773757055000}, {"instrument": "TSLA", "mid_signal": -416084, "gamma_signal": -18300, "vega_signal": 22835, "option_type": "C", "stock_price": 397.14, "utc_time": 1773757060000}, {"instrument": "TSLA", "mid_signal": -126564, "gamma_signal": -8705, "vega_signal": -591923, "option_type": "P", "stock_price": 397.14, "utc_time": 1773757060000}, {"instrument": "TSLA", "mid_signal": -3369640, "gamma_signal": -194230, "vega_signal": -1930122, "option_type": "C", "stock_price": 396.79, "utc_time": 1773757065000}, {"instrument": "TSLA", "mid_signal": -4997866, "gamma_signal": 280408, "vega_signal": 1906392, "option_type": "P", "stock_price": 396.79, "utc_time": 1773757065000}, {"instrument": "TSLA", "mid_signal": 580896, "gamma_signal": 37271, "vega_signal": 330993, "option_type": "C", "stock_price": 396.78, "utc_time": 1773757070000}, {"instrument": "TSLA", "mid_signal": 469966, "gamma_signal": -41128, "vega_signal": -183566, "option_type": "P", "stock_price": 396.78, "utc_time": 1773757070000}, {"instrument": "TSLA", "mid_signal": -3359527, "gamma_signal": -184304, "vega_signal": -1203872, "option_type": "C", "stock_price": 396.83, "utc_time": 1773757075000}, {"instrument": "TSLA", "mid_signal": -64875, "gamma_signal": 17973, "vega_signal": 261351, "option_type": "P", "stock_price": 396.83, "utc_time": 1773757075000}, {"instrument": "TSLA", "mid_signal": -1141551, "gamma_signal": -58021, "vega_signal": -14026, "option_type": "C", "stock_price": 396.94, "utc_time": 1773757080000}, {"instrument": "TSLA", "mid_signal": -1000073, "gamma_signal": 39594, "vega_signal": 23045, "option_type": "P", "stock_price": 396.94, "utc_time": 1773757080000}, {"instrument": "TSLA", "mid_signal": 124037, "gamma_signal": -4411, "vega_signal": -33459, "option_type": "C", "stock_price": 397, "utc_time": 1773757085000}, {"instrument": "TSLA", "mid_signal": -1458244, "gamma_signal": 52566, "vega_signal": 1106435, "option_type": "P", "stock_price": 397, "utc_time": 1773757085000}, {"instrument": "TSLA", "mid_signal": 2028579, "gamma_signal": 60913, "vega_signal": 389372, "option_type": "C", "stock_price": 397.12, "utc_time": 1773757090000}, {"instrument": "TSLA", "mid_signal": 2054342, "gamma_signal": -59440, "vega_signal": -275153, "option_type": "P", "stock_price": 397.12, "utc_time": 1773757090000}, {"instrument": "TSLA", "mid_signal": -693046, "gamma_signal": -15487, "vega_signal": -259467, "option_type": "C", "stock_price": 397.13, "utc_time": 1773757095000}, {"instrument": "TSLA", "mid_signal": 519679, "gamma_signal": 7541, "vega_signal": 119876, "option_type": "P", "stock_price": 397.1, "utc_time": 1773757095000}, {"instrument": "TSLA", "mid_signal": 195827, "gamma_signal": 56604, "vega_signal": 11954, "option_type": "C", "stock_price": 396.99, "utc_time": 1773757100000}, {"instrument": "TSLA", "mid_signal": -159461, "gamma_signal": 35785, "vega_signal": -157044, "option_type": "P", "stock_price": 396.99, "utc_time": 1773757100000}, {"instrument": "TSLA", "mid_signal": 55679, "gamma_signal": -13542, "vega_signal": 32706, "option_type": "C", "stock_price": 396.96, "utc_time": 1773757105000}, {"instrument": "TSLA", "mid_signal": 849266, "gamma_signal": -4726, "vega_signal": 117442, "option_type": "P", "stock_price": 396.96, "utc_time": 1773757105000}, {"instrument": "TSLA", "mid_signal": 599968, "gamma_signal": -20975, "vega_signal": -115509, "option_type": "C", "stock_price": 397.07, "utc_time": 1773757110000}, {"instrument": "TSLA", "mid_signal": 790858, "gamma_signal": -37319, "vega_signal": 55512, "option_type": "P", "stock_price": 397.07, "utc_time": 1773757110000}, {"instrument": "TSLA", "mid_signal": -488605, "gamma_signal": -16481, "vega_signal": -104346, "option_type": "C", "stock_price": 397.1, "utc_time": 1773757115000}, {"instrument": "TSLA", "mid_signal": 540387, "gamma_signal": -17383, "vega_signal": -190095, "option_type": "P", "stock_price": 397.1, "utc_time": 1773757115000}, {"instrument": "TSLA", "mid_signal": -740340, "gamma_signal": -11521, "vega_signal": -286561, "option_type": "C", "stock_price": 397.05, "utc_time": 1773757120000}, {"instrument": "TSLA", "mid_signal": -301954, "gamma_signal": 12916, "vega_signal": -8059, "option_type": "P", "stock_price": 397.05, "utc_time": 1773757120000}, {"instrument": "TSLA", "mid_signal": -79602, "gamma_signal": -16003, "vega_signal": -160825, "option_type": "C", "stock_price": 396.985, "utc_time": 1773757125000}, {"instrument": "TSLA", "mid_signal": -487980, "gamma_signal": 7316, "vega_signal": -67267, "option_type": "P", "stock_price": 396.985, "utc_time": 1773757125000}, {"instrument": "TSLA", "mid_signal": -36125, "gamma_signal": 8916, "vega_signal": 45466, "option_type": "C", "stock_price": 397.1, "utc_time": 1773757130000}, {"instrument": "TSLA", "mid_signal": -1075142, "gamma_signal": 59431, "vega_signal": 611657, "option_type": "P", "stock_price": 397.1, "utc_time": 1773757130000}, {"instrument": "TSLA", "mid_signal": -1798537, "gamma_signal": -70028, "vega_signal": -591603, "option_type": "C", "stock_price": 397.14, "utc_time": 1773757135000}, {"instrument": "TSLA", "mid_signal": 548398, "gamma_signal": -47479, "vega_signal": -607317, "option_type": "P", "stock_price": 397.14, "utc_time": 1773757135000}, {"instrument": "TSLA", "mid_signal": 1527384, "gamma_signal": 82403, "vega_signal": 93685, "option_type": "C", "stock_price": 397.25, "utc_time": 1773757140000}, {"instrument": "TSLA", "mid_signal": 1059336, "gamma_signal": -27802, "vega_signal": -527990, "option_type": "P", "stock_price": 397.25, "utc_time": 1773757140000}, {"instrument": "TSLA", "mid_signal": -5134, "gamma_signal": 15424, "vega_signal": 217565, "option_type": "C", "stock_price": 397.09, "utc_time": 1773757145000}, {"instrument": "TSLA", "mid_signal": -2130200, "gamma_signal": 158658, "vega_signal": -29030, "option_type": "P", "stock_price": 397.09, "utc_time": 1773757145000}, {"instrument": "TSLA", "mid_signal": -1585500, "gamma_signal": -11453, "vega_signal": -356455, "option_type": "C", "stock_price": 397.2, "utc_time": 1773757150000}, {"instrument": "TSLA", "mid_signal": -1399085, "gamma_signal": 71502, "vega_signal": 585096, "option_type": "P", "stock_price": 397.18, "utc_time": 1773757150000}, {"instrument": "TSLA", "mid_signal": 291491, "gamma_signal": 48155, "vega_signal": 335012, "option_type": "C", "stock_price": 397.2, "utc_time": 1773757155000}, {"instrument": "TSLA", "mid_signal": 760239, "gamma_signal": -22772, "vega_signal": -65536, "option_type": "P", "stock_price": 397.2, "utc_time": 1773757155000}, {"instrument": "TSLA", "mid_signal": -34558, "gamma_signal": -1040, "vega_signal": 148874, "option_type": "C", "stock_price": 397.16, "utc_time": 1773757160000}, {"instrument": "TSLA", "mid_signal": -2211535, "gamma_signal": 116475, "vega_signal": 224052, "option_type": "P", "stock_price": 397.13, "utc_time": 1773757160000}, {"instrument": "TSLA", "mid_signal": 295872, "gamma_signal": 25107, "vega_signal": 115287, "option_type": "C", "stock_price": 397.13, "utc_time": 1773757165000}, {"instrument": "TSLA", "mid_signal": -416070, "gamma_signal": 4363, "vega_signal": 54561, "option_type": "P", "stock_price": 397.11, "utc_time": 1773757165000}, {"instrument": "TSLA", "mid_signal": -2179611, "gamma_signal": -136929, "vega_signal": -487459, "option_type": "C", "stock_price": 396.97, "utc_time": 1773757170000}, {"instrument": "TSLA", "mid_signal": -1016667, "gamma_signal": 39805, "vega_signal": -398537, "option_type": "P", "stock_price": 396.97, "utc_time": 1773757170000}, {"instrument": "TSLA", "mid_signal": -4467069, "gamma_signal": -133767, "vega_signal": -8541723, "option_type": "C", "stock_price": 396.69, "utc_time": 1773757175000}, {"instrument": "TSLA", "mid_signal": -3324497, "gamma_signal": 260124, "vega_signal": 978874, "option_type": "P", "stock_price": 396.69, "utc_time": 1773757175000}, {"instrument": "TSLA", "mid_signal": -1388285, "gamma_signal": -79848, "vega_signal": -543914, "option_type": "C", "stock_price": 396.73, "utc_time": 1773757180000}, {"instrument": "TSLA", "mid_signal": -723984, "gamma_signal": 52651, "vega_signal": 1018528, "option_type": "P", "stock_price": 396.73, "utc_time": 1773757180000}, {"instrument": "TSLA", "mid_signal": 553960, "gamma_signal": 140844, "vega_signal": 335711, "option_type": "C", "stock_price": 396.67, "utc_time": 1773757185000}, {"instrument": "TSLA", "mid_signal": 1047547, "gamma_signal": -49809, "vega_signal": -284132, "option_type": "P", "stock_price": 396.67, "utc_time": 1773757185000}, {"instrument": "TSLA", "mid_signal": -409480, "gamma_signal": -19392, "vega_signal": -321138, "option_type": "C", "stock_price": 396.73, "utc_time": 1773757190000}, {"instrument": "TSLA", "mid_signal": -818429, "gamma_signal": 77269, "vega_signal": 179270, "option_type": "P", "stock_price": 396.73, "utc_time": 1773757190000}, {"instrument": "TSLA", "mid_signal": 706602, "gamma_signal": 60956, "vega_signal": 116608, "option_type": "C", "stock_price": 396.87, "utc_time": 1773757195000}, {"instrument": "TSLA", "mid_signal": 2073554, "gamma_signal": -31614, "vega_signal": -245789, "option_type": "P", "stock_price": 396.87, "utc_time": 1773757195000}, {"instrument": "TSLA", "mid_signal": -392576, "gamma_signal": -43997, "vega_signal": -231358, "option_type": "C", "stock_price": 396.63, "utc_time": 1773757200000}, {"instrument": "TSLA", "mid_signal": -5656301, "gamma_signal": 457142, "vega_signal": 1508544, "option_type": "P", "stock_price": 396.63, "utc_time": 1773757200000}, {"instrument": "TSLA", "mid_signal": 3140297, "gamma_signal": 308845, "vega_signal": 580547, "option_type": "C", "stock_price": 396.79, "utc_time": 1773757205000}, {"instrument": "TSLA", "mid_signal": 1690077, "gamma_signal": -41136, "vega_signal": -681264, "option_type": "P", "stock_price": 396.79, "utc_time": 1773757205000}, {"instrument": "TSLA", "mid_signal": -427264, "gamma_signal": -1897, "vega_signal": -374821, "option_type": "C", "stock_price": 396.82, "utc_time": 1773757210000}, {"instrument": "TSLA", "mid_signal": 1524476, "gamma_signal": -19840, "vega_signal": -115277, "option_type": "P", "stock_price": 396.89, "utc_time": 1773757210000}, {"instrument": "TSLA", "mid_signal": -465351, "gamma_signal": 9172, "vega_signal": 98884, "option_type": "C", "stock_price": 396.98, "utc_time": 1773757215000}, {"instrument": "TSLA", "mid_signal": 377104, "gamma_signal": 14221, "vega_signal": 116842, "option_type": "P", "stock_price": 396.98, "utc_time": 1773757215000}, {"instrument": "TSLA", "mid_signal": 1345248, "gamma_signal": 118707, "vega_signal": 304537, "option_type": "C", "stock_price": 397.08, "utc_time": 1773757220000}, {"instrument": "TSLA", "mid_signal": 330781, "gamma_signal": -9711, "vega_signal": 157028, "option_type": "P", "stock_price": 397.1, "utc_time": 1773757220000}, {"instrument": "TSLA", "mid_signal": 760639, "gamma_signal": 27039, "vega_signal": 261790, "option_type": "C", "stock_price": 397.09, "utc_time": 1773757225000}, {"instrument": "TSLA", "mid_signal": 838319, "gamma_signal": -39727, "vega_signal": -61502, "option_type": "P", "stock_price": 397.09, "utc_time": 1773757225000}, {"instrument": "TSLA", "mid_signal": -2793947, "gamma_signal": -105343, "vega_signal": -701207, "option_type": "C", "stock_price": 397.12, "utc_time": 1773757230000}, {"instrument": "TSLA", "mid_signal": 1178452, "gamma_signal": -37064, "vega_signal": -691186, "option_type": "P", "stock_price": 397.12, "utc_time": 1773757230000}, {"instrument": "TSLA", "mid_signal": 170350, "gamma_signal": 4140, "vega_signal": -310959, "option_type": "C", "stock_price": 397.11, "utc_time": 1773757235000}, {"instrument": "TSLA", "mid_signal": 982091, "gamma_signal": -16080, "vega_signal": -49251, "option_type": "P", "stock_price": 397.11, "utc_time": 1773757235000}, {"instrument": "TSLA", "mid_signal": 225339, "gamma_signal": -25944, "vega_signal": 235433, "option_type": "C", "stock_price": 397.14, "utc_time": 1773757240000}, {"instrument": "TSLA", "mid_signal": 544737, "gamma_signal": -33098, "vega_signal": -148042, "option_type": "P", "stock_price": 397.14, "utc_time": 1773757240000}, {"instrument": "TSLA", "mid_signal": -362899, "gamma_signal": -75519, "vega_signal": -639633, "option_type": "C", "stock_price": 397.05, "utc_time": 1773757245000}, {"instrument": "TSLA", "mid_signal": 84150, "gamma_signal": 4534, "vega_signal": 19990, "option_type": "P", "stock_price": 397.07, "utc_time": 1773757245000}, {"instrument": "TSLA", "mid_signal": -880207, "gamma_signal": -14268, "vega_signal": -55481, "option_type": "C", "stock_price": 397.21, "utc_time": 1773757250000}, {"instrument": "TSLA", "mid_signal": 1387618, "gamma_signal": -45936, "vega_signal": -275279, "option_type": "P", "stock_price": 397.17, "utc_time": 1773757250000}, {"instrument": "TSLA", "mid_signal": 1101518, "gamma_signal": 38265, "vega_signal": 163700, "option_type": "C", "stock_price": 397.12, "utc_time": 1773757255000}, {"instrument": "TSLA", "mid_signal": 2560651, "gamma_signal": -118597, "vega_signal": -932781, "option_type": "P", "stock_price": 397.12, "utc_time": 1773757255000}, {"instrument": "TSLA", "mid_signal": -5126816, "gamma_signal": -290186, "vega_signal": -4095173, "option_type": "C", "stock_price": 396.92, "utc_time": 1773757260000}, {"instrument": "TSLA", "mid_signal": -2018541, "gamma_signal": 29509, "vega_signal": 2289898, "option_type": "P", "stock_price": 396.92, "utc_time": 1773757260000}, {"instrument": "TSLA", "mid_signal": -5304825, "gamma_signal": -215137, "vega_signal": -3952279, "option_type": "C", "stock_price": 396.7, "utc_time": 1773757265000}, {"instrument": "TSLA", "mid_signal": -1464072, "gamma_signal": 50843, "vega_signal": 316227, "option_type": "P", "stock_price": 396.7, "utc_time": 1773757265000}, {"instrument": "TSLA", "mid_signal": -1850542, "gamma_signal": -84475, "vega_signal": -663345, "option_type": "C", "stock_price": 396.85, "utc_time": 1773757270000}, {"instrument": "TSLA", "mid_signal": -377335, "gamma_signal": 2207, "vega_signal": 181249, "option_type": "P", "stock_price": 396.85, "utc_time": 1773757270000}, {"instrument": "TSLA", "mid_signal": -1654534, "gamma_signal": -39681, "vega_signal": -248754, "option_type": "C", "stock_price": 396.84, "utc_time": 1773757275000}, {"instrument": "TSLA", "mid_signal": 444061, "gamma_signal": 6268, "vega_signal": 137900, "option_type": "P", "stock_price": 396.84, "utc_time": 1773757275000}, {"instrument": "TSLA", "mid_signal": -670408, "gamma_signal": -16774, "vega_signal": -109536, "option_type": "C", "stock_price": 396.84, "utc_time": 1773757280000}, {"instrument": "TSLA", "mid_signal": 1295553, "gamma_signal": -63074, "vega_signal": -337550, "option_type": "P", "stock_price": 396.84, "utc_time": 1773757280000}, {"instrument": "TSLA", "mid_signal": 950696, "gamma_signal": 18203, "vega_signal": 177316, "option_type": "C", "stock_price": 396.81, "utc_time": 1773757285000}, {"instrument": "TSLA", "mid_signal": 371016, "gamma_signal": -12084, "vega_signal": -148483, "option_type": "P", "stock_price": 396.81, "utc_time": 1773757285000}, {"instrument": "TSLA", "mid_signal": 1446895, "gamma_signal": 71938, "vega_signal": -29714, "option_type": "C", "stock_price": 396.91, "utc_time": 1773757290000}, {"instrument": "TSLA", "mid_signal": -7054, "gamma_signal": 18886, "vega_signal": -3404, "option_type": "P", "stock_price": 396.93, "utc_time": 1773757290000}, {"instrument": "TSLA", "mid_signal": -195375, "gamma_signal": -8924, "vega_signal": -1044897, "option_type": "C", "stock_price": 396.96, "utc_time": 1773757295000}, {"instrument": "TSLA", "mid_signal": -352606, "gamma_signal": 23421, "vega_signal": 120433, "option_type": "P", "stock_price": 396.94, "utc_time": 1773757295000}, {"instrument": "TSLA", "mid_signal": -1038910, "gamma_signal": -48904, "vega_signal": -196873, "option_type": "C", "stock_price": 396.9, "utc_time": 1773757300000}, {"instrument": "TSLA", "mid_signal": -8724, "gamma_signal": -7492, "vega_signal": 14082, "option_type": "P", "stock_price": 396.9, "utc_time": 1773757300000}, {"instrument": "TSLA", "mid_signal": -1330885, "gamma_signal": -168558, "vega_signal": -517557, "option_type": "C", "stock_price": 396.91, "utc_time": 1773757305000}, {"instrument": "TSLA", "mid_signal": 193694, "gamma_signal": -2881, "vega_signal": -90851, "option_type": "P", "stock_price": 396.91, "utc_time": 1773757305000}, {"instrument": "TSLA", "mid_signal": -3580602, "gamma_signal": -114951, "vega_signal": -1288887, "option_type": "C", "stock_price": 396.82, "utc_time": 1773757310000}, {"instrument": "TSLA", "mid_signal": -1605536, "gamma_signal": 85739, "vega_signal": 206661, "option_type": "P", "stock_price": 396.82, "utc_time": 1773757310000}, {"instrument": "TSLA", "mid_signal": -206441, "gamma_signal": 25592, "vega_signal": 81585, "option_type": "C", "stock_price": 396.81, "utc_time": 1773757315000}, {"instrument": "TSLA", "mid_signal": 348352, "gamma_signal": 6010, "vega_signal": 89111, "option_type": "P", "stock_price": 396.81, "utc_time": 1773757315000}, {"instrument": "TSLA", "mid_signal": -1380194, "gamma_signal": -41525, "vega_signal": -144865, "option_type": "C", "stock_price": 396.89, "utc_time": 1773757320000}, {"instrument": "TSLA", "mid_signal": -752163, "gamma_signal": 26064, "vega_signal": 155668, "option_type": "P", "stock_price": 396.89, "utc_time": 1773757320000}, {"instrument": "TSLA", "mid_signal": -868831, "gamma_signal": -25764, "vega_signal": -140825, "option_type": "C", "stock_price": 396.85, "utc_time": 1773757325000}, {"instrument": "TSLA", "mid_signal": 277122, "gamma_signal": -19, "vega_signal": -6955, "option_type": "P", "stock_price": 396.87, "utc_time": 1773757325000}, {"instrument": "TSLA", "mid_signal": -2506629, "gamma_signal": -184322, "vega_signal": -1376236, "option_type": "C", "stock_price": 396.68, "utc_time": 1773757330000}, {"instrument": "TSLA", "mid_signal": -4404020, "gamma_signal": 226736, "vega_signal": 1254328, "option_type": "P", "stock_price": 396.68, "utc_time": 1773757330000}, {"instrument": "TSLA", "mid_signal": 266035, "gamma_signal": -54143, "vega_signal": -238302, "option_type": "C", "stock_price": 396.73, "utc_time": 1773757335000}, {"instrument": "TSLA", "mid_signal": -407275, "gamma_signal": -23342, "vega_signal": -81702, "option_type": "P", "stock_price": 396.73, "utc_time": 1773757335000}, {"instrument": "TSLA", "mid_signal": 1034929, "gamma_signal": 35917, "vega_signal": 247749, "option_type": "C", "stock_price": 396.86, "utc_time": 1773757340000}, {"instrument": "TSLA", "mid_signal": 502576, "gamma_signal": 24368, "vega_signal": -617871, "option_type": "P", "stock_price": 396.86, "utc_time": 1773757340000}, {"instrument": "TSLA", "mid_signal": -1447277, "gamma_signal": -50537, "vega_signal": -174813, "option_type": "C", "stock_price": 396.83, "utc_time": 1773757345000}, {"instrument": "TSLA", "mid_signal": 473030, "gamma_signal": -28847, "vega_signal": -396187, "option_type": "P", "stock_price": 396.83, "utc_time": 1773757345000}, {"instrument": "TSLA", "mid_signal": 898799, "gamma_signal": 37696, "vega_signal": 247693, "option_type": "C", "stock_price": 396.9, "utc_time": 1773757350000}, {"instrument": "TSLA", "mid_signal": -474725, "gamma_signal": 28040, "vega_signal": -307913, "option_type": "P", "stock_price": 396.9, "utc_time": 1773757350000}, {"instrument": "TSLA", "mid_signal": -1743328, "gamma_signal": -128060, "vega_signal": 78406, "option_type": "C", "stock_price": 396.84, "utc_time": 1773757355000}, {"instrument": "TSLA", "mid_signal": 1796931, "gamma_signal": -20656, "vega_signal": -1894560, "option_type": "P", "stock_price": 396.84, "utc_time": 1773757355000}, {"instrument": "TSLA", "mid_signal": 2129282, "gamma_signal": 87063, "vega_signal": -71822, "option_type": "C", "stock_price": 396.92, "utc_time": 1773757360000}, {"instrument": "TSLA", "mid_signal": 1322587, "gamma_signal": -46959, "vega_signal": -435854, "option_type": "P", "stock_price": 396.9, "utc_time": 1773757360000}, {"instrument": "TSLA", "mid_signal": 1234708, "gamma_signal": 52538, "vega_signal": 424247, "option_type": "C", "stock_price": 396.99, "utc_time": 1773757365000}, {"instrument": "TSLA", "mid_signal": -2687406, "gamma_signal": 257024, "vega_signal": 1183403, "option_type": "P", "stock_price": 396.99, "utc_time": 1773757365000}, {"instrument": "TSLA", "mid_signal": -28985, "gamma_signal": -18399, "vega_signal": -464657, "option_type": "C", "stock_price": 396.96, "utc_time": 1773757370000}, {"instrument": "TSLA", "mid_signal": -378859, "gamma_signal": 16258, "vega_signal": -93412, "option_type": "P", "stock_price": 396.96, "utc_time": 1773757370000}, {"instrument": "TSLA", "mid_signal": 2239080, "gamma_signal": 103966, "vega_signal": 475208, "option_type": "C", "stock_price": 397.07, "utc_time": 1773757375000}, {"instrument": "TSLA", "mid_signal": 1337781, "gamma_signal": -50928, "vega_signal": -712874, "option_type": "P", "stock_price": 397.07, "utc_time": 1773757375000}, {"instrument": "TSLA", "mid_signal": -244281, "gamma_signal": -48392, "vega_signal": -292073, "option_type": "C", "stock_price": 397.03, "utc_time": 1773757380000}, {"instrument": "TSLA", "mid_signal": -1004442, "gamma_signal": 32564, "vega_signal": 31329, "option_type": "P", "stock_price": 397.03, "utc_time": 1773757380000}, {"instrument": "TSLA", "mid_signal": 943552, "gamma_signal": 23625, "vega_signal": 55894, "option_type": "C", "stock_price": 397.12, "utc_time": 1773757385000}, {"instrument": "TSLA", "mid_signal": -50142, "gamma_signal": -36265, "vega_signal": -118423, "option_type": "P", "stock_price": 397.12, "utc_time": 1773757385000}, {"instrument": "TSLA", "mid_signal": -97141, "gamma_signal": 12142, "vega_signal": -19961, "option_type": "C", "stock_price": 397.075, "utc_time": 1773757390000}, {"instrument": "TSLA", "mid_signal": -703067, "gamma_signal": 26290, "vega_signal": 113106, "option_type": "P", "stock_price": 397.075, "utc_time": 1773757390000}, {"instrument": "TSLA", "mid_signal": 1163568, "gamma_signal": 81082, "vega_signal": -590345, "option_type": "C", "stock_price": 397.03, "utc_time": 1773757395000}, {"instrument": "TSLA", "mid_signal": 1168341, "gamma_signal": -75234, "vega_signal": -444625, "option_type": "P", "stock_price": 397.03, "utc_time": 1773757395000}, {"instrument": "TSLA", "mid_signal": -491872, "gamma_signal": -8590, "vega_signal": -116201, "option_type": "C", "stock_price": 396.96, "utc_time": 1773757400000}, {"instrument": "TSLA", "mid_signal": -30, "gamma_signal": -16789, "vega_signal": 50497, "option_type": "P", "stock_price": 396.96, "utc_time": 1773757400000}, {"instrument": "TSLA", "mid_signal": 216386, "gamma_signal": 10021, "vega_signal": -107681, "option_type": "C", "stock_price": 397.07, "utc_time": 1773757405000}, {"instrument": "TSLA", "mid_signal": 1980889, "gamma_signal": -48652, "vega_signal": -1536449, "option_type": "P", "stock_price": 397.11, "utc_time": 1773757405000}, {"instrument": "TSLA", "mid_signal": -1888574, "gamma_signal": -144120, "vega_signal": -741293, "option_type": "C", "stock_price": 397.11, "utc_time": 1773757410000}, {"instrument": "TSLA", "mid_signal": 2246297, "gamma_signal": -31143, "vega_signal": -663885, "option_type": "P", "stock_price": 397.11, "utc_time": 1773757410000}, {"instrument": "TSLA", "mid_signal": -2781395, "gamma_signal": -57425, "vega_signal": -3709742, "option_type": "C", "stock_price": 396.95, "utc_time": 1773757415000}, {"instrument": "TSLA", "mid_signal": 62665, "gamma_signal": 2398, "vega_signal": -412732, "option_type": "P", "stock_price": 396.95, "utc_time": 1773757415000}, {"instrument": "TSLA", "mid_signal": 498388, "gamma_signal": -6854, "vega_signal": 241471, "option_type": "C", "stock_price": 397.08, "utc_time": 1773757420000}, {"instrument": "TSLA", "mid_signal": 1256601, "gamma_signal": -30037, "vega_signal": -670658, "option_type": "P", "stock_price": 397.08, "utc_time": 1773757420000}, {"instrument": "TSLA", "mid_signal": 1025116, "gamma_signal": 24571, "vega_signal": 174905, "option_type": "C", "stock_price": 397.09, "utc_time": 1773757425000}, {"instrument": "TSLA", "mid_signal": 1637528, "gamma_signal": -45289, "vega_signal": -893300, "option_type": "P", "stock_price": 397.09, "utc_time": 1773757425000}, {"instrument": "TSLA", "mid_signal": 6716384, "gamma_signal": 425206, "vega_signal": 2111084, "option_type": "C", "stock_price": 397.19, "utc_time": 1773757430000}, {"instrument": "TSLA", "mid_signal": 3466792, "gamma_signal": -139354, "vega_signal": -1311320, "option_type": "P", "stock_price": 397.19, "utc_time": 1773757430000}, {"instrument": "TSLA", "mid_signal": 1263927, "gamma_signal": 21484, "vega_signal": 98014, "option_type": "C", "stock_price": 397.12, "utc_time": 1773757435000}, {"instrument": "TSLA", "mid_signal": 2265362, "gamma_signal": -42182, "vega_signal": -1778158, "option_type": "P", "stock_price": 397.15, "utc_time": 1773757435000}, {"instrument": "TSLA", "mid_signal": -1377571, "gamma_signal": -27163, "vega_signal": -1472319, "option_type": "C", "stock_price": 397.09, "utc_time": 1773757440000}, {"instrument": "TSLA", "mid_signal": -13925, "gamma_signal": 4424, "vega_signal": -1131483, "option_type": "P", "stock_price": 397.09, "utc_time": 1773757440000}, {"instrument": "TSLA", "mid_signal": 8007477, "gamma_signal": 609370, "vega_signal": 1839225, "option_type": "C", "stock_price": 397.35, "utc_time": 1773757445000}, {"instrument": "TSLA", "mid_signal": 3078659, "gamma_signal": -144470, "vega_signal": -1103513, "option_type": "P", "stock_price": 397.35, "utc_time": 1773757445000}, {"instrument": "TSLA", "mid_signal": 5700988, "gamma_signal": 284796, "vega_signal": 2893621, "option_type": "C", "stock_price": 397.78, "utc_time": 1773757450000}, {"instrument": "TSLA", "mid_signal": 7212454, "gamma_signal": -520345, "vega_signal": -4000850, "option_type": "P", "stock_price": 397.78, "utc_time": 1773757450000}, {"instrument": "TSLA", "mid_signal": 2383286, "gamma_signal": 126551, "vega_signal": 1297141, "option_type": "C", "stock_price": 397.83, "utc_time": 1773757455000}, {"instrument": "TSLA", "mid_signal": 3284863, "gamma_signal": -193227, "vega_signal": -794760, "option_type": "P", "stock_price": 397.83, "utc_time": 1773757455000}, {"instrument": "TSLA", "mid_signal": 1279103, "gamma_signal": 31596, "vega_signal": 146163, "option_type": "C", "stock_price": 397.62, "utc_time": 1773757460000}, {"instrument": "TSLA", "mid_signal": 106411, "gamma_signal": 45129, "vega_signal": 236012, "option_type": "P", "stock_price": 397.62, "utc_time": 1773757460000}, {"instrument": "TSLA", "mid_signal": 4429500, "gamma_signal": 272505, "vega_signal": 1254201, "option_type": "C", "stock_price": 397.77, "utc_time": 1773757465000}, {"instrument": "TSLA", "mid_signal": 65128, "gamma_signal": 41927, "vega_signal": 169698, "option_type": "P", "stock_price": 397.77, "utc_time": 1773757465000}, {"instrument": "TSLA", "mid_signal": 1934430, "gamma_signal": 102632, "vega_signal": 254732, "option_type": "C", "stock_price": 397.83, "utc_time": 1773757470000}, {"instrument": "TSLA", "mid_signal": 605685, "gamma_signal": 6223, "vega_signal": 507086, "option_type": "P", "stock_price": 397.83, "utc_time": 1773757470000}, {"instrument": "TSLA", "mid_signal": -2028122, "gamma_signal": -182756, "vega_signal": -591688, "option_type": "C", "stock_price": 397.77, "utc_time": 1773757475000}, {"instrument": "TSLA", "mid_signal": 1007352, "gamma_signal": -29240, "vega_signal": -42480, "option_type": "P", "stock_price": 397.77, "utc_time": 1773757475000}, {"instrument": "TSLA", "mid_signal": 810577, "gamma_signal": 53074, "vega_signal": 168398, "option_type": "C", "stock_price": 397.82, "utc_time": 1773757480000}, {"instrument": "TSLA", "mid_signal": 2620443, "gamma_signal": -92063, "vega_signal": -401916, "option_type": "P", "stock_price": 397.82, "utc_time": 1773757480000}, {"instrument": "TSLA", "mid_signal": -1405376, "gamma_signal": -28696, "vega_signal": -2745422, "option_type": "C", "stock_price": 397.7, "utc_time": 1773757485000}, {"instrument": "TSLA", "mid_signal": 600870, "gamma_signal": -16258, "vega_signal": 80028, "option_type": "P", "stock_price": 397.7, "utc_time": 1773757485000}, {"instrument": "TSLA", "mid_signal": 626990, "gamma_signal": -54436, "vega_signal": -399919, "option_type": "C", "stock_price": 397.52, "utc_time": 1773757490000}, {"instrument": "TSLA", "mid_signal": -363002, "gamma_signal": 83, "vega_signal": 265236, "option_type": "P", "stock_price": 397.52, "utc_time": 1773757490000}, {"instrument": "TSLA", "mid_signal": 133102, "gamma_signal": -17568, "vega_signal": 2008567, "option_type": "C", "stock_price": 397.77, "utc_time": 1773757495000}, {"instrument": "TSLA", "mid_signal": 373688, "gamma_signal": 20534, "vega_signal": 68459, "option_type": "P", "stock_price": 397.77, "utc_time": 1773757495000}, {"instrument": "TSLA", "mid_signal": -314199, "gamma_signal": 2543, "vega_signal": 92456, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757500000}, {"instrument": "TSLA", "mid_signal": -364094, "gamma_signal": -13876, "vega_signal": -16230, "option_type": "P", "stock_price": 397.58, "utc_time": 1773757500000}, {"instrument": "TSLA", "mid_signal": -1064904, "gamma_signal": -14183, "vega_signal": -133620, "option_type": "C", "stock_price": 397.57, "utc_time": 1773757505000}, {"instrument": "TSLA", "mid_signal": -984476, "gamma_signal": 56852, "vega_signal": 413611, "option_type": "P", "stock_price": 397.57, "utc_time": 1773757505000}, {"instrument": "TSLA", "mid_signal": 151760, "gamma_signal": -16724, "vega_signal": -38835, "option_type": "C", "stock_price": 397.48, "utc_time": 1773757510000}, {"instrument": "TSLA", "mid_signal": -3306251, "gamma_signal": 143608, "vega_signal": 592370, "option_type": "P", "stock_price": 397.48, "utc_time": 1773757510000}, {"instrument": "TSLA", "mid_signal": 79309, "gamma_signal": -7207, "vega_signal": 130247, "option_type": "C", "stock_price": 397.46, "utc_time": 1773757515000}, {"instrument": "TSLA", "mid_signal": -1786216, "gamma_signal": 79446, "vega_signal": 670299, "option_type": "P", "stock_price": 397.46, "utc_time": 1773757515000}, {"instrument": "TSLA", "mid_signal": -333627, "gamma_signal": -3691, "vega_signal": 23372, "option_type": "C", "stock_price": 397.38, "utc_time": 1773757520000}, {"instrument": "TSLA", "mid_signal": -858055, "gamma_signal": 30004, "vega_signal": -51060, "option_type": "P", "stock_price": 397.38, "utc_time": 1773757520000}, {"instrument": "TSLA", "mid_signal": -767485, "gamma_signal": -46897, "vega_signal": -285451, "option_type": "C", "stock_price": 397.4, "utc_time": 1773757525000}, {"instrument": "TSLA", "mid_signal": -1076147, "gamma_signal": 30848, "vega_signal": 43923, "option_type": "P", "stock_price": 397.4, "utc_time": 1773757525000}, {"instrument": "TSLA", "mid_signal": -1987704, "gamma_signal": -95501, "vega_signal": -306205, "option_type": "C", "stock_price": 397.18, "utc_time": 1773757530000}, {"instrument": "TSLA", "mid_signal": -1970113, "gamma_signal": 61635, "vega_signal": 175592, "option_type": "P", "stock_price": 397.18, "utc_time": 1773757530000}, {"instrument": "TSLA", "mid_signal": 530563, "gamma_signal": 5155, "vega_signal": 547416, "option_type": "C", "stock_price": 397.34, "utc_time": 1773757535000}, {"instrument": "TSLA", "mid_signal": 3414345, "gamma_signal": -171082, "vega_signal": -287569, "option_type": "P", "stock_price": 397.34, "utc_time": 1773757535000}, {"instrument": "TSLA", "mid_signal": 459908, "gamma_signal": 23343, "vega_signal": 87741, "option_type": "C", "stock_price": 397.32, "utc_time": 1773757540000}, {"instrument": "TSLA", "mid_signal": -1214522, "gamma_signal": 138614, "vega_signal": -133403, "option_type": "P", "stock_price": 397.32, "utc_time": 1773757540000}, {"instrument": "TSLA", "mid_signal": -1328299, "gamma_signal": -61545, "vega_signal": -654190, "option_type": "C", "stock_price": 397.39, "utc_time": 1773757545000}, {"instrument": "TSLA", "mid_signal": -769727, "gamma_signal": -4739, "vega_signal": 33723, "option_type": "P", "stock_price": 397.39, "utc_time": 1773757545000}, {"instrument": "TSLA", "mid_signal": 25038, "gamma_signal": 9172, "vega_signal": -69815, "option_type": "C", "stock_price": 397.29, "utc_time": 1773757550000}, {"instrument": "TSLA", "mid_signal": -1015310, "gamma_signal": 32789, "vega_signal": -7068, "option_type": "P", "stock_price": 397.29, "utc_time": 1773757550000}, {"instrument": "TSLA", "mid_signal": 1416458, "gamma_signal": 20693, "vega_signal": 1752942, "option_type": "C", "stock_price": 397.24, "utc_time": 1773757555000}, {"instrument": "TSLA", "mid_signal": -62324, "gamma_signal": -4000, "vega_signal": -1100724, "option_type": "P", "stock_price": 397.24, "utc_time": 1773757555000}, {"instrument": "TSLA", "mid_signal": 1543923, "gamma_signal": 53939, "vega_signal": 522486, "option_type": "C", "stock_price": 397.41, "utc_time": 1773757560000}, {"instrument": "TSLA", "mid_signal": 1385241, "gamma_signal": -15581, "vega_signal": -424728, "option_type": "P", "stock_price": 397.41, "utc_time": 1773757560000}, {"instrument": "TSLA", "mid_signal": 1741773, "gamma_signal": 42552, "vega_signal": 231448, "option_type": "C", "stock_price": 397.64, "utc_time": 1773757565000}, {"instrument": "TSLA", "mid_signal": 2048667, "gamma_signal": -70859, "vega_signal": -611092, "option_type": "P", "stock_price": 397.66, "utc_time": 1773757565000}, {"instrument": "TSLA", "mid_signal": 2372611, "gamma_signal": 67180, "vega_signal": 325995, "option_type": "C", "stock_price": 397.7, "utc_time": 1773757570000}, {"instrument": "TSLA", "mid_signal": -50663, "gamma_signal": 18207, "vega_signal": -91062, "option_type": "P", "stock_price": 397.7, "utc_time": 1773757570000}, {"instrument": "TSLA", "mid_signal": 3283352, "gamma_signal": 90042, "vega_signal": 1471708, "option_type": "C", "stock_price": 397.83, "utc_time": 1773757575000}, {"instrument": "TSLA", "mid_signal": 598530, "gamma_signal": -23720, "vega_signal": -282158, "option_type": "P", "stock_price": 397.83, "utc_time": 1773757575000}, {"instrument": "TSLA", "mid_signal": 7949723, "gamma_signal": 465063, "vega_signal": 4163399, "option_type": "C", "stock_price": 398.16, "utc_time": 1773757580000}, {"instrument": "TSLA", "mid_signal": 10869191, "gamma_signal": -758836, "vega_signal": -3808388, "option_type": "P", "stock_price": 398.16, "utc_time": 1773757580000}, {"instrument": "TSLA", "mid_signal": 2067991, "gamma_signal": 217218, "vega_signal": 1232289, "option_type": "C", "stock_price": 398.16, "utc_time": 1773757585000}, {"instrument": "TSLA", "mid_signal": -3049739, "gamma_signal": 50939, "vega_signal": 2614185, "option_type": "P", "stock_price": 398.16, "utc_time": 1773757585000}, {"instrument": "TSLA", "mid_signal": 2480515, "gamma_signal": 135040, "vega_signal": 202109, "option_type": "C", "stock_price": 398.18, "utc_time": 1773757590000}, {"instrument": "TSLA", "mid_signal": -449508, "gamma_signal": 19741, "vega_signal": 208218, "option_type": "P", "stock_price": 398.18, "utc_time": 1773757590000}, {"instrument": "TSLA", "mid_signal": 3331884, "gamma_signal": 277530, "vega_signal": -2075852, "option_type": "C", "stock_price": 398.14, "utc_time": 1773757595000}, {"instrument": "TSLA", "mid_signal": -432184, "gamma_signal": -18109, "vega_signal": -25635, "option_type": "P", "stock_price": 398.14, "utc_time": 1773757595000}, {"instrument": "TSLA", "mid_signal": -255428, "gamma_signal": -56146, "vega_signal": -356743, "option_type": "C", "stock_price": 398.02, "utc_time": 1773757600000}, {"instrument": "TSLA", "mid_signal": -176242, "gamma_signal": -42825, "vega_signal": -126128, "option_type": "P", "stock_price": 398.02, "utc_time": 1773757600000}, {"instrument": "TSLA", "mid_signal": 673632, "gamma_signal": 59126, "vega_signal": 2723371, "option_type": "C", "stock_price": 398.09, "utc_time": 1773757605000}, {"instrument": "TSLA", "mid_signal": 1197673, "gamma_signal": -28377, "vega_signal": -112091, "option_type": "P", "stock_price": 398.09, "utc_time": 1773757605000}, {"instrument": "TSLA", "mid_signal": 102815, "gamma_signal": 50078, "vega_signal": -179677, "option_type": "C", "stock_price": 398, "utc_time": 1773757610000}, {"instrument": "TSLA", "mid_signal": -1111488, "gamma_signal": 29119, "vega_signal": 234448, "option_type": "P", "stock_price": 398, "utc_time": 1773757610000}, {"instrument": "TSLA", "mid_signal": -1435911, "gamma_signal": -21850, "vega_signal": -733435, "option_type": "C", "stock_price": 397.76, "utc_time": 1773757615000}, {"instrument": "TSLA", "mid_signal": -678598, "gamma_signal": 49201, "vega_signal": 187435, "option_type": "P", "stock_price": 397.76, "utc_time": 1773757615000}, {"instrument": "TSLA", "mid_signal": -1047848, "gamma_signal": -11857, "vega_signal": -1270004, "option_type": "C", "stock_price": 397.67, "utc_time": 1773757620000}, {"instrument": "TSLA", "mid_signal": -871127, "gamma_signal": -8967, "vega_signal": -215631, "option_type": "P", "stock_price": 397.67, "utc_time": 1773757620000}, {"instrument": "TSLA", "mid_signal": -2829616, "gamma_signal": -175128, "vega_signal": -449394, "option_type": "C", "stock_price": 397.75, "utc_time": 1773757625000}, {"instrument": "TSLA", "mid_signal": -1423102, "gamma_signal": 29608, "vega_signal": 101347, "option_type": "P", "stock_price": 397.75, "utc_time": 1773757625000}, {"instrument": "TSLA", "mid_signal": -211072, "gamma_signal": -28552, "vega_signal": -75394, "option_type": "C", "stock_price": 397.98, "utc_time": 1773757630000}, {"instrument": "TSLA", "mid_signal": 1403199, "gamma_signal": -79899, "vega_signal": -1109321, "option_type": "P", "stock_price": 397.98, "utc_time": 1773757630000}, {"instrument": "TSLA", "mid_signal": -2525836, "gamma_signal": -87922, "vega_signal": -443549, "option_type": "C", "stock_price": 397.88, "utc_time": 1773757635000}, {"instrument": "TSLA", "mid_signal": -21756, "gamma_signal": 14352, "vega_signal": -3190, "option_type": "P", "stock_price": 397.88, "utc_time": 1773757635000}, {"instrument": "TSLA", "mid_signal": -191214, "gamma_signal": -95443, "vega_signal": -639403, "option_type": "C", "stock_price": 397.93, "utc_time": 1773757640000}, {"instrument": "TSLA", "mid_signal": 251404, "gamma_signal": -36611, "vega_signal": -100204, "option_type": "P", "stock_price": 397.93, "utc_time": 1773757640000}, {"instrument": "TSLA", "mid_signal": -86480, "gamma_signal": 24132, "vega_signal": -350826, "option_type": "C", "stock_price": 397.9, "utc_time": 1773757645000}, {"instrument": "TSLA", "mid_signal": -732908, "gamma_signal": 68656, "vega_signal": 537041, "option_type": "P", "stock_price": 397.9, "utc_time": 1773757645000}, {"instrument": "TSLA", "mid_signal": 532102, "gamma_signal": 33815, "vega_signal": -57633, "option_type": "C", "stock_price": 397.98, "utc_time": 1773757650000}, {"instrument": "TSLA", "mid_signal": 387968, "gamma_signal": -15793, "vega_signal": 37721, "option_type": "P", "stock_price": 397.98, "utc_time": 1773757650000}, {"instrument": "TSLA", "mid_signal": 95802, "gamma_signal": 8970, "vega_signal": 16412, "option_type": "C", "stock_price": 397.87, "utc_time": 1773757655000}, {"instrument": "TSLA", "mid_signal": 622021, "gamma_signal": 414, "vega_signal": -8980, "option_type": "P", "stock_price": 397.87, "utc_time": 1773757655000}, {"instrument": "TSLA", "mid_signal": -1090145, "gamma_signal": 19313, "vega_signal": 32856, "option_type": "C", "stock_price": 397.88, "utc_time": 1773757660000}, {"instrument": "TSLA", "mid_signal": -443497, "gamma_signal": -51188, "vega_signal": -190396, "option_type": "P", "stock_price": 397.88, "utc_time": 1773757660000}, {"instrument": "TSLA", "mid_signal": -704111, "gamma_signal": -29190, "vega_signal": -206538, "option_type": "C", "stock_price": 397.87, "utc_time": 1773757665000}, {"instrument": "TSLA", "mid_signal": -146913, "gamma_signal": -27597, "vega_signal": -154069, "option_type": "P", "stock_price": 397.87, "utc_time": 1773757665000}, {"instrument": "TSLA", "mid_signal": -1000007, "gamma_signal": -32496, "vega_signal": -262765, "option_type": "C", "stock_price": 397.78, "utc_time": 1773757670000}, {"instrument": "TSLA", "mid_signal": -1776102, "gamma_signal": 124580, "vega_signal": 531414, "option_type": "P", "stock_price": 397.78, "utc_time": 1773757670000}, {"instrument": "TSLA", "mid_signal": -1622078, "gamma_signal": -57432, "vega_signal": -621259, "option_type": "C", "stock_price": 397.52, "utc_time": 1773757675000}, {"instrument": "TSLA", "mid_signal": -1675921, "gamma_signal": 65823, "vega_signal": 68119, "option_type": "P", "stock_price": 397.52, "utc_time": 1773757675000}, {"instrument": "TSLA", "mid_signal": -1921533, "gamma_signal": -90877, "vega_signal": -557891, "option_type": "C", "stock_price": 397.47, "utc_time": 1773757680000}, {"instrument": "TSLA", "mid_signal": -1166202, "gamma_signal": 8101, "vega_signal": 387038, "option_type": "P", "stock_price": 397.48, "utc_time": 1773757680000}, {"instrument": "TSLA", "mid_signal": -1366024, "gamma_signal": -55136, "vega_signal": -415147, "option_type": "C", "stock_price": 397.4, "utc_time": 1773757685000}, {"instrument": "TSLA", "mid_signal": -4069401, "gamma_signal": 231111, "vega_signal": 1162786, "option_type": "P", "stock_price": 397.4, "utc_time": 1773757685000}, {"instrument": "TSLA", "mid_signal": -1109499, "gamma_signal": -40471, "vega_signal": -474334, "option_type": "C", "stock_price": 397.42, "utc_time": 1773757690000}, {"instrument": "TSLA", "mid_signal": -2024063, "gamma_signal": 52182, "vega_signal": 340335, "option_type": "P", "stock_price": 397.42, "utc_time": 1773757690000}, {"instrument": "TSLA", "mid_signal": 1436199, "gamma_signal": 74285, "vega_signal": 113713, "option_type": "C", "stock_price": 397.59, "utc_time": 1773757695000}, {"instrument": "TSLA", "mid_signal": -654815, "gamma_signal": 134311, "vega_signal": 835829, "option_type": "P", "stock_price": 397.59, "utc_time": 1773757695000}, {"instrument": "TSLA", "mid_signal": -1181757, "gamma_signal": -40614, "vega_signal": -178747, "option_type": "C", "stock_price": 397.68, "utc_time": 1773757700000}, {"instrument": "TSLA", "mid_signal": -1128566, "gamma_signal": 30175, "vega_signal": 95057, "option_type": "P", "stock_price": 397.68, "utc_time": 1773757700000}, {"instrument": "TSLA", "mid_signal": 2269222, "gamma_signal": 117022, "vega_signal": 617097, "option_type": "C", "stock_price": 397.79, "utc_time": 1773757705000}, {"instrument": "TSLA", "mid_signal": 633791, "gamma_signal": -15754, "vega_signal": 39221, "option_type": "P", "stock_price": 397.79, "utc_time": 1773757705000}, {"instrument": "TSLA", "mid_signal": 1086608, "gamma_signal": 27051, "vega_signal": -97464, "option_type": "C", "stock_price": 397.81, "utc_time": 1773757710000}, {"instrument": "TSLA", "mid_signal": 549752, "gamma_signal": 4584, "vega_signal": 58945, "option_type": "P", "stock_price": 397.81, "utc_time": 1773757710000}, {"instrument": "TSLA", "mid_signal": 151731, "gamma_signal": 731, "vega_signal": -41511, "option_type": "C", "stock_price": 397.81, "utc_time": 1773757715000}, {"instrument": "TSLA", "mid_signal": 926022, "gamma_signal": -37491, "vega_signal": 15957, "option_type": "P", "stock_price": 397.81, "utc_time": 1773757715000}, {"instrument": "TSLA", "mid_signal": 755018, "gamma_signal": -28378, "vega_signal": 112976, "option_type": "C", "stock_price": 397.72, "utc_time": 1773757720000}, {"instrument": "TSLA", "mid_signal": -1632177, "gamma_signal": 153256, "vega_signal": 527795, "option_type": "P", "stock_price": 397.72, "utc_time": 1773757720000}, {"instrument": "TSLA", "mid_signal": 892481, "gamma_signal": 1364, "vega_signal": -218942, "option_type": "C", "stock_price": 397.68, "utc_time": 1773757725000}, {"instrument": "TSLA", "mid_signal": 339662, "gamma_signal": -77, "vega_signal": -102581, "option_type": "P", "stock_price": 397.68, "utc_time": 1773757725000}, {"instrument": "TSLA", "mid_signal": 554857, "gamma_signal": 14064, "vega_signal": 185471, "option_type": "C", "stock_price": 397.77, "utc_time": 1773757730000}, {"instrument": "TSLA", "mid_signal": 63757, "gamma_signal": -16430, "vega_signal": -88775, "option_type": "P", "stock_price": 397.77, "utc_time": 1773757730000}, {"instrument": "TSLA", "mid_signal": -2147347, "gamma_signal": -74063, "vega_signal": -390284, "option_type": "C", "stock_price": 397.53, "utc_time": 1773757735000}, {"instrument": "TSLA", "mid_signal": -594066, "gamma_signal": 22497, "vega_signal": 67985, "option_type": "P", "stock_price": 397.53, "utc_time": 1773757735000}, {"instrument": "TSLA", "mid_signal": -964070, "gamma_signal": -21184, "vega_signal": -144072, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757740000}, {"instrument": "TSLA", "mid_signal": -1763043, "gamma_signal": 119223, "vega_signal": 366490, "option_type": "P", "stock_price": 397.58, "utc_time": 1773757740000}, {"instrument": "TSLA", "mid_signal": -371685, "gamma_signal": -30619, "vega_signal": -448266, "option_type": "C", "stock_price": 397.57, "utc_time": 1773757745000}, {"instrument": "TSLA", "mid_signal": 1170458, "gamma_signal": -40599, "vega_signal": -548170, "option_type": "P", "stock_price": 397.57, "utc_time": 1773757745000}, {"instrument": "TSLA", "mid_signal": 151963, "gamma_signal": -11544, "vega_signal": -13772, "option_type": "C", "stock_price": 397.5, "utc_time": 1773757750000}, {"instrument": "TSLA", "mid_signal": 498396, "gamma_signal": 7170, "vega_signal": -107847, "option_type": "P", "stock_price": 397.5, "utc_time": 1773757750000}, {"instrument": "TSLA", "mid_signal": -2007844, "gamma_signal": -83104, "vega_signal": -614260, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757755000}, {"instrument": "TSLA", "mid_signal": 253193, "gamma_signal": -12089, "vega_signal": 29087, "option_type": "P", "stock_price": 397.58, "utc_time": 1773757755000}, {"instrument": "TSLA", "mid_signal": -1358753, "gamma_signal": 452, "vega_signal": -105101, "option_type": "C", "stock_price": 397.52, "utc_time": 1773757760000}, {"instrument": "TSLA", "mid_signal": 968885, "gamma_signal": -21857, "vega_signal": -27886, "option_type": "P", "stock_price": 397.52, "utc_time": 1773757760000}, {"instrument": "TSLA", "mid_signal": 581228, "gamma_signal": 8532, "vega_signal": 277686, "option_type": "C", "stock_price": 397.63, "utc_time": 1773757765000}, {"instrument": "TSLA", "mid_signal": 646553, "gamma_signal": -23318, "vega_signal": 113387, "option_type": "P", "stock_price": 397.63, "utc_time": 1773757765000}, {"instrument": "TSLA", "mid_signal": -514572, "gamma_signal": -12996, "vega_signal": -115607, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757770000}, {"instrument": "TSLA", "mid_signal": 15598, "gamma_signal": -13683, "vega_signal": 14532, "option_type": "P", "stock_price": 397.58, "utc_time": 1773757770000}, {"instrument": "TSLA", "mid_signal": -140285, "gamma_signal": -10376, "vega_signal": 198927, "option_type": "C", "stock_price": 397.56, "utc_time": 1773757775000}, {"instrument": "TSLA", "mid_signal": -357364, "gamma_signal": 8408, "vega_signal": 41000, "option_type": "P", "stock_price": 397.56, "utc_time": 1773757775000}, {"instrument": "TSLA", "mid_signal": -1445004, "gamma_signal": -44139, "vega_signal": -322428, "option_type": "C", "stock_price": 397.555, "utc_time": 1773757780000}, {"instrument": "TSLA", "mid_signal": 299339, "gamma_signal": -13450, "vega_signal": -108195, "option_type": "P", "stock_price": 397.555, "utc_time": 1773757780000}, {"instrument": "TSLA", "mid_signal": 219871, "gamma_signal": 3814, "vega_signal": -176711, "option_type": "C", "stock_price": 397.42, "utc_time": 1773757785000}, {"instrument": "TSLA", "mid_signal": -6298420, "gamma_signal": 120208, "vega_signal": 6960861, "option_type": "P", "stock_price": 397.42, "utc_time": 1773757785000}, {"instrument": "TSLA", "mid_signal": -301310, "gamma_signal": -14119, "vega_signal": -122598, "option_type": "C", "stock_price": 397.55, "utc_time": 1773757790000}, {"instrument": "TSLA", "mid_signal": 745461, "gamma_signal": -50114, "vega_signal": -77224, "option_type": "P", "stock_price": 397.55, "utc_time": 1773757790000}, {"instrument": "TSLA", "mid_signal": -1122048, "gamma_signal": -40436, "vega_signal": -161625, "option_type": "C", "stock_price": 397.39, "utc_time": 1773757795000}, {"instrument": "TSLA", "mid_signal": -821948, "gamma_signal": 46637, "vega_signal": 147944, "option_type": "P", "stock_price": 397.39, "utc_time": 1773757795000}, {"instrument": "TSLA", "mid_signal": -369951, "gamma_signal": 9286, "vega_signal": -45319, "option_type": "C", "stock_price": 397.35, "utc_time": 1773757800000}, {"instrument": "TSLA", "mid_signal": -958358, "gamma_signal": 29501, "vega_signal": 160450, "option_type": "P", "stock_price": 397.35, "utc_time": 1773757800000}, {"instrument": "TSLA", "mid_signal": 2917, "gamma_signal": 26553, "vega_signal": 144424, "option_type": "C", "stock_price": 397.39, "utc_time": 1773757805000}, {"instrument": "TSLA", "mid_signal": 184263, "gamma_signal": 591, "vega_signal": -57787, "option_type": "P", "stock_price": 397.43, "utc_time": 1773757805000}, {"instrument": "TSLA", "mid_signal": 40496, "gamma_signal": -33000, "vega_signal": -78481, "option_type": "C", "stock_price": 397.5, "utc_time": 1773757810000}, {"instrument": "TSLA", "mid_signal": 656864, "gamma_signal": 19191, "vega_signal": -68237, "option_type": "P", "stock_price": 397.5, "utc_time": 1773757810000}, {"instrument": "TSLA", "mid_signal": -389802, "gamma_signal": -33318, "vega_signal": 42387, "option_type": "C", "stock_price": 397.5, "utc_time": 1773757815000}, {"instrument": "TSLA", "mid_signal": 1121838, "gamma_signal": -36042, "vega_signal": -451, "option_type": "P", "stock_price": 397.5, "utc_time": 1773757815000}, {"instrument": "TSLA", "mid_signal": 20150, "gamma_signal": 3545, "vega_signal": 4033, "option_type": "C", "stock_price": 397.45, "utc_time": 1773757820000}, {"instrument": "TSLA", "mid_signal": -187148, "gamma_signal": 9326, "vega_signal": 265, "option_type": "P", "stock_price": 397.45, "utc_time": 1773757820000}, {"instrument": "TSLA", "mid_signal": 375981, "gamma_signal": -76144, "vega_signal": -45700, "option_type": "C", "stock_price": 397.54, "utc_time": 1773757825000}, {"instrument": "TSLA", "mid_signal": 1030806, "gamma_signal": -21405, "vega_signal": -73699, "option_type": "P", "stock_price": 397.54, "utc_time": 1773757825000}, {"instrument": "TSLA", "mid_signal": 906660, "gamma_signal": 130298, "vega_signal": 25824, "option_type": "C", "stock_price": 397.52, "utc_time": 1773757830000}, {"instrument": "TSLA", "mid_signal": 719173, "gamma_signal": -24097, "vega_signal": -16941, "option_type": "P", "stock_price": 397.48, "utc_time": 1773757830000}, {"instrument": "TSLA", "mid_signal": 888405, "gamma_signal": 42085, "vega_signal": -31638, "option_type": "C", "stock_price": 397.63, "utc_time": 1773757835000}, {"instrument": "TSLA", "mid_signal": 1030522, "gamma_signal": -44676, "vega_signal": -236029, "option_type": "P", "stock_price": 397.63, "utc_time": 1773757835000}, {"instrument": "TSLA", "mid_signal": -871614, "gamma_signal": -60425, "vega_signal": 49341, "option_type": "C", "stock_price": 397.48, "utc_time": 1773757840000}, {"instrument": "TSLA", "mid_signal": -426735, "gamma_signal": 1160, "vega_signal": 19580, "option_type": "P", "stock_price": 397.55, "utc_time": 1773757840000}, {"instrument": "TSLA", "mid_signal": 929405, "gamma_signal": 18874, "vega_signal": 231402, "option_type": "C", "stock_price": 397.47, "utc_time": 1773757845000}, {"instrument": "TSLA", "mid_signal": 989824, "gamma_signal": 5680, "vega_signal": 19382, "option_type": "P", "stock_price": 397.54, "utc_time": 1773757845000}, {"instrument": "TSLA", "mid_signal": 493445, "gamma_signal": -3491, "vega_signal": 208712, "option_type": "C", "stock_price": 397.6, "utc_time": 1773757850000}, {"instrument": "TSLA", "mid_signal": 377003, "gamma_signal": 673, "vega_signal": 105555, "option_type": "P", "stock_price": 397.6, "utc_time": 1773757850000}, {"instrument": "TSLA", "mid_signal": -807390, "gamma_signal": -53478, "vega_signal": -237280, "option_type": "C", "stock_price": 397.39, "utc_time": 1773757855000}, {"instrument": "TSLA", "mid_signal": -474050, "gamma_signal": 18765, "vega_signal": 168120, "option_type": "P", "stock_price": 397.39, "utc_time": 1773757855000}, {"instrument": "TSLA", "mid_signal": 14744585, "gamma_signal": 532586, "vega_signal": 7592489, "option_type": "C", "stock_price": 397.35, "utc_time": 1773757860000}, {"instrument": "TSLA", "mid_signal": 118602, "gamma_signal": -19620, "vega_signal": 152898, "option_type": "P", "stock_price": 397.35, "utc_time": 1773757860000}, {"instrument": "TSLA", "mid_signal": 529213, "gamma_signal": -8382, "vega_signal": 45985, "option_type": "C", "stock_price": 397.3, "utc_time": 1773757865000}, {"instrument": "TSLA", "mid_signal": 1617540, "gamma_signal": -60904, "vega_signal": -200317, "option_type": "P", "stock_price": 397.3, "utc_time": 1773757865000}, {"instrument": "TSLA", "mid_signal": -120051, "gamma_signal": -25578, "vega_signal": -15691, "option_type": "C", "stock_price": 397.26, "utc_time": 1773757870000}, {"instrument": "TSLA", "mid_signal": -2644740, "gamma_signal": 83477, "vega_signal": 12330862, "option_type": "P", "stock_price": 397.26, "utc_time": 1773757870000}, {"instrument": "TSLA", "mid_signal": -3886124, "gamma_signal": -334912, "vega_signal": -759716, "option_type": "C", "stock_price": 397.25, "utc_time": 1773757875000}, {"instrument": "TSLA", "mid_signal": 1194954, "gamma_signal": -42540, "vega_signal": -372612, "option_type": "P", "stock_price": 397.25, "utc_time": 1773757875000}, {"instrument": "TSLA", "mid_signal": -709544, "gamma_signal": -31085, "vega_signal": -478372, "option_type": "C", "stock_price": 397.23, "utc_time": 1773757880000}, {"instrument": "TSLA", "mid_signal": -1994853, "gamma_signal": -12597, "vega_signal": 2790929, "option_type": "P", "stock_price": 397.23, "utc_time": 1773757880000}, {"instrument": "TSLA", "mid_signal": 230436, "gamma_signal": 41895, "vega_signal": 102900, "option_type": "C", "stock_price": 397.3, "utc_time": 1773757885000}, {"instrument": "TSLA", "mid_signal": 1874831, "gamma_signal": -33386, "vega_signal": 63486, "option_type": "P", "stock_price": 397.3, "utc_time": 1773757885000}, {"instrument": "TSLA", "mid_signal": 873686, "gamma_signal": 29551, "vega_signal": -56238, "option_type": "C", "stock_price": 397.26, "utc_time": 1773757890000}, {"instrument": "TSLA", "mid_signal": -1881528, "gamma_signal": 176447, "vega_signal": 328695, "option_type": "P", "stock_price": 397.26, "utc_time": 1773757890000}, {"instrument": "TSLA", "mid_signal": 623129, "gamma_signal": 28326, "vega_signal": -145055, "option_type": "C", "stock_price": 397.31, "utc_time": 1773757895000}, {"instrument": "TSLA", "mid_signal": -553305, "gamma_signal": 13823, "vega_signal": 145355, "option_type": "P", "stock_price": 397.31, "utc_time": 1773757895000}, {"instrument": "TSLA", "mid_signal": 1191735, "gamma_signal": 48177, "vega_signal": -791701, "option_type": "C", "stock_price": 397.27, "utc_time": 1773757900000}, {"instrument": "TSLA", "mid_signal": 317265, "gamma_signal": 10660, "vega_signal": -120384, "option_type": "P", "stock_price": 397.27, "utc_time": 1773757900000}, {"instrument": "TSLA", "mid_signal": 2075775, "gamma_signal": 28883, "vega_signal": 484083, "option_type": "C", "stock_price": 397.52, "utc_time": 1773757905000}, {"instrument": "TSLA", "mid_signal": 1845144, "gamma_signal": -84660, "vega_signal": -339315, "option_type": "P", "stock_price": 397.52, "utc_time": 1773757905000}, {"instrument": "TSLA", "mid_signal": 1401202, "gamma_signal": 31620, "vega_signal": 72633, "option_type": "C", "stock_price": 397.48, "utc_time": 1773757910000}, {"instrument": "TSLA", "mid_signal": 921767, "gamma_signal": -20131, "vega_signal": 49069, "option_type": "P", "stock_price": 397.48, "utc_time": 1773757910000}, {"instrument": "TSLA", "mid_signal": 1817389, "gamma_signal": 49370, "vega_signal": 588380, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757915000}, {"instrument": "TSLA", "mid_signal": 3776058, "gamma_signal": -162826, "vega_signal": -9349804, "option_type": "P", "stock_price": 397.6, "utc_time": 1773757915000}, {"instrument": "TSLA", "mid_signal": 7358139, "gamma_signal": 466685, "vega_signal": 2726461, "option_type": "C", "stock_price": 397.61, "utc_time": 1773757920000}, {"instrument": "TSLA", "mid_signal": 1914040, "gamma_signal": -107248, "vega_signal": -1432203, "option_type": "P", "stock_price": 397.61, "utc_time": 1773757920000}, {"instrument": "TSLA", "mid_signal": 1574905, "gamma_signal": 46277, "vega_signal": 697370, "option_type": "C", "stock_price": 397.69, "utc_time": 1773757925000}, {"instrument": "TSLA", "mid_signal": -344890, "gamma_signal": 75425, "vega_signal": -165282, "option_type": "P", "stock_price": 397.69, "utc_time": 1773757925000}, {"instrument": "TSLA", "mid_signal": 481506, "gamma_signal": -28967, "vega_signal": -110079, "option_type": "C", "stock_price": 397.59, "utc_time": 1773757930000}, {"instrument": "TSLA", "mid_signal": 804207, "gamma_signal": -32688, "vega_signal": -156396, "option_type": "P", "stock_price": 397.59, "utc_time": 1773757930000}, {"instrument": "TSLA", "mid_signal": 365580, "gamma_signal": 8925, "vega_signal": 26258, "option_type": "C", "stock_price": 397.63, "utc_time": 1773757935000}, {"instrument": "TSLA", "mid_signal": 780172, "gamma_signal": -19360, "vega_signal": -163232, "option_type": "P", "stock_price": 397.63, "utc_time": 1773757935000}, {"instrument": "TSLA", "mid_signal": 3782862, "gamma_signal": 47500, "vega_signal": 4021039, "option_type": "C", "stock_price": 397.71, "utc_time": 1773757940000}, {"instrument": "TSLA", "mid_signal": 740103, "gamma_signal": -61831, "vega_signal": -164016, "option_type": "P", "stock_price": 397.71, "utc_time": 1773757940000}, {"instrument": "TSLA", "mid_signal": -1664557, "gamma_signal": -45916, "vega_signal": -416534, "option_type": "C", "stock_price": 397.67, "utc_time": 1773757945000}, {"instrument": "TSLA", "mid_signal": -465388, "gamma_signal": 14411, "vega_signal": 146001, "option_type": "P", "stock_price": 397.67, "utc_time": 1773757945000}, {"instrument": "TSLA", "mid_signal": 1236105, "gamma_signal": 34912, "vega_signal": 244078, "option_type": "C", "stock_price": 397.61, "utc_time": 1773757950000}, {"instrument": "TSLA", "mid_signal": 466505, "gamma_signal": -19903, "vega_signal": -177469, "option_type": "P", "stock_price": 397.61, "utc_time": 1773757950000}, {"instrument": "TSLA", "mid_signal": 765391, "gamma_signal": 18715, "vega_signal": 207496, "option_type": "C", "stock_price": 397.59, "utc_time": 1773757955000}, {"instrument": "TSLA", "mid_signal": 561928, "gamma_signal": -35580, "vega_signal": 40353, "option_type": "P", "stock_price": 397.59, "utc_time": 1773757955000}, {"instrument": "TSLA", "mid_signal": -57485, "gamma_signal": -45177, "vega_signal": 115671, "option_type": "C", "stock_price": 397.69, "utc_time": 1773757960000}, {"instrument": "TSLA", "mid_signal": 1064017, "gamma_signal": -59887, "vega_signal": -97697, "option_type": "P", "stock_price": 397.69, "utc_time": 1773757960000}, {"instrument": "TSLA", "mid_signal": 5359876, "gamma_signal": 87300, "vega_signal": 6063027, "option_type": "C", "stock_price": 397.8, "utc_time": 1773757965000}, {"instrument": "TSLA", "mid_signal": 1623081, "gamma_signal": -127210, "vega_signal": -303686, "option_type": "P", "stock_price": 397.8, "utc_time": 1773757965000}, {"instrument": "TSLA", "mid_signal": 2155456, "gamma_signal": 80267, "vega_signal": 627435, "option_type": "C", "stock_price": 397.91, "utc_time": 1773757970000}, {"instrument": "TSLA", "mid_signal": 1290173, "gamma_signal": -42591, "vega_signal": -630784, "option_type": "P", "stock_price": 397.91, "utc_time": 1773757970000}, {"instrument": "TSLA", "mid_signal": 201393, "gamma_signal": -99956, "vega_signal": 121729, "option_type": "C", "stock_price": 397.92, "utc_time": 1773757975000}, {"instrument": "TSLA", "mid_signal": 1446906, "gamma_signal": -59876, "vega_signal": -1285113, "option_type": "P", "stock_price": 397.92, "utc_time": 1773757975000}, {"instrument": "TSLA", "mid_signal": 897191, "gamma_signal": 20258, "vega_signal": -42502, "option_type": "C", "stock_price": 397.84, "utc_time": 1773757980000}, {"instrument": "TSLA", "mid_signal": 269881, "gamma_signal": -12074, "vega_signal": -34332, "option_type": "P", "stock_price": 397.84, "utc_time": 1773757980000}, {"instrument": "TSLA", "mid_signal": 5562170, "gamma_signal": 77719, "vega_signal": 5538242, "option_type": "C", "stock_price": 398.02, "utc_time": 1773757985000}, {"instrument": "TSLA", "mid_signal": 2911788, "gamma_signal": -165169, "vega_signal": -1216896, "option_type": "P", "stock_price": 398.02, "utc_time": 1773757985000}, {"instrument": "TSLA", "mid_signal": 1968661, "gamma_signal": 183400, "vega_signal": 692072, "option_type": "C", "stock_price": 398.1, "utc_time": 1773757990000}, {"instrument": "TSLA", "mid_signal": 4492882, "gamma_signal": -323887, "vega_signal": -1147669, "option_type": "P", "stock_price": 398.1, "utc_time": 1773757990000}, {"instrument": "TSLA", "mid_signal": 701230, "gamma_signal": 26395, "vega_signal": -678267, "option_type": "C", "stock_price": 398.07, "utc_time": 1773757995000}, {"instrument": "TSLA", "mid_signal": 47490, "gamma_signal": -18965, "vega_signal": 53566, "option_type": "P", "stock_price": 398.07, "utc_time": 1773757995000}, {"instrument": "TSLA", "mid_signal": 5696175, "gamma_signal": 365820, "vega_signal": 1697249, "option_type": "C", "stock_price": 398.11, "utc_time": 1773758000000}, {"instrument": "TSLA", "mid_signal": 2735061, "gamma_signal": -168440, "vega_signal": -620488, "option_type": "P", "stock_price": 398.11, "utc_time": 1773758000000}, {"instrument": "TSLA", "mid_signal": 6700082, "gamma_signal": 313191, "vega_signal": 3909628, "option_type": "C", "stock_price": 398.3, "utc_time": 1773758005000}, {"instrument": "TSLA", "mid_signal": 1467125, "gamma_signal": -51222, "vega_signal": -901477, "option_type": "P", "stock_price": 398.3, "utc_time": 1773758005000}, {"instrument": "TSLA", "mid_signal": -1570629, "gamma_signal": -199606, "vega_signal": -527988, "option_type": "C", "stock_price": 398.24, "utc_time": 1773758010000}, {"instrument": "TSLA", "mid_signal": -14786, "gamma_signal": 17898, "vega_signal": -186446, "option_type": "P", "stock_price": 398.24, "utc_time": 1773758010000}, {"instrument": "TSLA", "mid_signal": 10192359, "gamma_signal": 388138, "vega_signal": 6976007, "option_type": "C", "stock_price": 398.24, "utc_time": 1773758015000}, {"instrument": "TSLA", "mid_signal": 3345094, "gamma_signal": -290005, "vega_signal": -807195, "option_type": "P", "stock_price": 398.24, "utc_time": 1773758015000}, {"instrument": "TSLA", "mid_signal": 11957043, "gamma_signal": 571012, "vega_signal": 7871906, "option_type": "C", "stock_price": 398.34, "utc_time": 1773758020000}, {"instrument": "TSLA", "mid_signal": 3855228, "gamma_signal": -351198, "vega_signal": -1017721, "option_type": "P", "stock_price": 398.34, "utc_time": 1773758020000}, {"instrument": "TSLA", "mid_signal": 11799586, "gamma_signal": 895452, "vega_signal": 5760705, "option_type": "C", "stock_price": 398.59, "utc_time": 1773758025000}, {"instrument": "TSLA", "mid_signal": 3843701, "gamma_signal": -174622, "vega_signal": -1829072, "option_type": "P", "stock_price": 398.55, "utc_time": 1773758025000}, {"instrument": "TSLA", "mid_signal": -115225, "gamma_signal": -70950, "vega_signal": -194985, "option_type": "C", "stock_price": 398.51, "utc_time": 1773758030000}, {"instrument": "TSLA", "mid_signal": 1306122, "gamma_signal": -35858, "vega_signal": -281326, "option_type": "P", "stock_price": 398.51, "utc_time": 1773758030000}, {"instrument": "TSLA", "mid_signal": -84576, "gamma_signal": -16369, "vega_signal": -442201, "option_type": "C", "stock_price": 398.545, "utc_time": 1773758035000}, {"instrument": "TSLA", "mid_signal": 982623, "gamma_signal": -38994, "vega_signal": -301186, "option_type": "P", "stock_price": 398.545, "utc_time": 1773758035000}, {"instrument": "TSLA", "mid_signal": 5368636, "gamma_signal": -74494, "vega_signal": 6901244, "option_type": "C", "stock_price": 398.5, "utc_time": 1773758040000}, {"instrument": "TSLA", "mid_signal": -5071232, "gamma_signal": 137815, "vega_signal": 5055698, "option_type": "P", "stock_price": 398.5, "utc_time": 1773758040000}, {"instrument": "TSLA", "mid_signal": 473690, "gamma_signal": -62301, "vega_signal": 548955, "option_type": "C", "stock_price": 398.53, "utc_time": 1773758045000}, {"instrument": "TSLA", "mid_signal": -710791, "gamma_signal": 56539, "vega_signal": 545992, "option_type": "P", "stock_price": 398.53, "utc_time": 1773758045000}, {"instrument": "TSLA", "mid_signal": 1008753, "gamma_signal": 81962, "vega_signal": 777476, "option_type": "C", "stock_price": 398.48, "utc_time": 1773758050000}, {"instrument": "TSLA", "mid_signal": -765431, "gamma_signal": 16949, "vega_signal": 708715, "option_type": "P", "stock_price": 398.48, "utc_time": 1773758050000}, {"instrument": "TSLA", "mid_signal": 1225222, "gamma_signal": 33267, "vega_signal": 822007, "option_type": "C", "stock_price": 398.44, "utc_time": 1773758055000}, {"instrument": "TSLA", "mid_signal": -768326, "gamma_signal": 52748, "vega_signal": 652448, "option_type": "P", "stock_price": 398.44, "utc_time": 1773758055000}, {"instrument": "TSLA", "mid_signal": 1034012, "gamma_signal": 60550, "vega_signal": 709332, "option_type": "C", "stock_price": 398.57, "utc_time": 1773758060000}, {"instrument": "TSLA", "mid_signal": 964195, "gamma_signal": -42564, "vega_signal": -184645, "option_type": "P", "stock_price": 398.57, "utc_time": 1773758060000}, {"instrument": "TSLA", "mid_signal": -826123, "gamma_signal": -41001, "vega_signal": -132774, "option_type": "C", "stock_price": 398.46, "utc_time": 1773758065000}, {"instrument": "TSLA", "mid_signal": -615581, "gamma_signal": 38606, "vega_signal": 278453, "option_type": "P", "stock_price": 398.46, "utc_time": 1773758065000}, {"instrument": "TSLA", "mid_signal": -315492, "gamma_signal": -13311, "vega_signal": 87599, "option_type": "C", "stock_price": 398.4, "utc_time": 1773758070000}, {"instrument": "TSLA", "mid_signal": -2085663, "gamma_signal": 103189, "vega_signal": 757282, "option_type": "P", "stock_price": 398.4, "utc_time": 1773758070000}, {"instrument": "TSLA", "mid_signal": -43956, "gamma_signal": -31828, "vega_signal": -40672, "option_type": "C", "stock_price": 398.42, "utc_time": 1773758075000}, {"instrument": "TSLA", "mid_signal": -2072825, "gamma_signal": 76480, "vega_signal": 337589, "option_type": "P", "stock_price": 398.42, "utc_time": 1773758075000}, {"instrument": "TSLA", "mid_signal": -8303567, "gamma_signal": -736303, "vega_signal": -1758128, "option_type": "C", "stock_price": 398.29, "utc_time": 1773758080000}, {"instrument": "TSLA", "mid_signal": 807359, "gamma_signal": -59553, "vega_signal": 25952, "option_type": "P", "stock_price": 398.26, "utc_time": 1773758080000}, {"instrument": "TSLA", "mid_signal": 483486, "gamma_signal": -25648, "vega_signal": 16524, "option_type": "C", "stock_price": 398.39, "utc_time": 1773758085000}, {"instrument": "TSLA", "mid_signal": 1822846, "gamma_signal": -100457, "vega_signal": -405267, "option_type": "P", "stock_price": 398.39, "utc_time": 1773758085000}, {"instrument": "TSLA", "mid_signal": -533485, "gamma_signal": -26327, "vega_signal": -137130, "option_type": "C", "stock_price": 398.13, "utc_time": 1773758090000}, {"instrument": "TSLA", "mid_signal": -907483, "gamma_signal": 15562, "vega_signal": -23211, "option_type": "P", "stock_price": 398.15, "utc_time": 1773758090000}, {"instrument": "TSLA", "mid_signal": -218213, "gamma_signal": -3894, "vega_signal": -2604, "option_type": "C", "stock_price": 398.21, "utc_time": 1773758095000}, {"instrument": "TSLA", "mid_signal": 432604, "gamma_signal": 28894, "vega_signal": 147239, "option_type": "P", "stock_price": 398.21, "utc_time": 1773758095000}, {"instrument": "TSLA", "mid_signal": -217122, "gamma_signal": -20946, "vega_signal": 107927, "option_type": "C", "stock_price": 398.16, "utc_time": 1773758100000}, {"instrument": "TSLA", "mid_signal": -152926, "gamma_signal": 25503, "vega_signal": 658352, "option_type": "P", "stock_price": 398.16, "utc_time": 1773758100000}, {"instrument": "TSLA", "mid_signal": 2182229, "gamma_signal": 176585, "vega_signal": 462475, "option_type": "C", "stock_price": 398.27, "utc_time": 1773758105000}, {"instrument": "TSLA", "mid_signal": -244476, "gamma_signal": 42969, "vega_signal": 206860, "option_type": "P", "stock_price": 398.27, "utc_time": 1773758105000}, {"instrument": "TSLA", "mid_signal": 1412771, "gamma_signal": 33367, "vega_signal": -107698, "option_type": "C", "stock_price": 398.22, "utc_time": 1773758110000}, {"instrument": "TSLA", "mid_signal": 1904415, "gamma_signal": -93553, "vega_signal": -793396, "option_type": "P", "stock_price": 398.22, "utc_time": 1773758110000}, {"instrument": "TSLA", "mid_signal": 247878, "gamma_signal": -10404, "vega_signal": -12207, "option_type": "C", "stock_price": 398.31, "utc_time": 1773758115000}, {"instrument": "TSLA", "mid_signal": 661697, "gamma_signal": -26907, "vega_signal": -21730, "option_type": "P", "stock_price": 398.31, "utc_time": 1773758115000}, {"instrument": "TSLA", "mid_signal": -1028388, "gamma_signal": -101368, "vega_signal": 2144384, "option_type": "C", "stock_price": 398.4, "utc_time": 1773758120000}, {"instrument": "TSLA", "mid_signal": 279873, "gamma_signal": 46542, "vega_signal": -244029, "option_type": "P", "stock_price": 398.4, "utc_time": 1773758120000}, {"instrument": "TSLA", "mid_signal": 6473619, "gamma_signal": 214707, "vega_signal": 8267427, "option_type": "C", "stock_price": 398.48, "utc_time": 1773758125000}, {"instrument": "TSLA", "mid_signal": 2489420, "gamma_signal": -77776, "vega_signal": -1401561, "option_type": "P", "stock_price": 398.48, "utc_time": 1773758125000}, {"instrument": "TSLA", "mid_signal": 205432, "gamma_signal": -21281, "vega_signal": -156224, "option_type": "C", "stock_price": 398.51, "utc_time": 1773758130000}, {"instrument": "TSLA", "mid_signal": 626056, "gamma_signal": -16326, "vega_signal": -364530, "option_type": "P", "stock_price": 398.51, "utc_time": 1773758130000}, {"instrument": "TSLA", "mid_signal": 127213, "gamma_signal": 5236, "vega_signal": 75555, "option_type": "C", "stock_price": 398.5, "utc_time": 1773758135000}, {"instrument": "TSLA", "mid_signal": 381340, "gamma_signal": -11783, "vega_signal": -25538, "option_type": "P", "stock_price": 398.5, "utc_time": 1773758135000}, {"instrument": "TSLA", "mid_signal": 401561, "gamma_signal": 61752, "vega_signal": 253582, "option_type": "C", "stock_price": 398.44, "utc_time": 1773758140000}, {"instrument": "TSLA", "mid_signal": 963786, "gamma_signal": -18619, "vega_signal": -7690, "option_type": "P", "stock_price": 398.44, "utc_time": 1773758140000}, {"instrument": "TSLA", "mid_signal": 2221039, "gamma_signal": 45974, "vega_signal": 2026001, "option_type": "C", "stock_price": 398.57, "utc_time": 1773758145000}, {"instrument": "TSLA", "mid_signal": 688330, "gamma_signal": -46365, "vega_signal": -226347, "option_type": "P", "stock_price": 398.57, "utc_time": 1773758145000}, {"instrument": "TSLA", "mid_signal": -1228833, "gamma_signal": -117614, "vega_signal": -341476, "option_type": "C", "stock_price": 398.52, "utc_time": 1773758150000}, {"instrument": "TSLA", "mid_signal": -762077, "gamma_signal": 34331, "vega_signal": 74319, "option_type": "P", "stock_price": 398.52, "utc_time": 1773758150000}, {"instrument": "TSLA", "mid_signal": 5268016, "gamma_signal": 377334, "vega_signal": 2115714, "option_type": "C", "stock_price": 398.72, "utc_time": 1773758155000}, {"instrument": "TSLA", "mid_signal": 6613848, "gamma_signal": -422706, "vega_signal": -1721142, "option_type": "P", "stock_price": 398.72, "utc_time": 1773758155000}, {"instrument": "TSLA", "mid_signal": -1058479, "gamma_signal": -135494, "vega_signal": -128090, "option_type": "C", "stock_price": 398.59, "utc_time": 1773758160000}, {"instrument": "TSLA", "mid_signal": 757679, "gamma_signal": -20812, "vega_signal": 80041, "option_type": "P", "stock_price": 398.59, "utc_time": 1773758160000}, {"instrument": "TSLA", "mid_signal": -1508836, "gamma_signal": -109104, "vega_signal": -160088, "option_type": "C", "stock_price": 398.66, "utc_time": 1773758165000}, {"instrument": "TSLA", "mid_signal": 2276509, "gamma_signal": -90946, "vega_signal": -965760, "option_type": "P", "stock_price": 398.66, "utc_time": 1773758165000}, {"instrument": "TSLA", "mid_signal": -189631, "gamma_signal": -31227, "vega_signal": -17356, "option_type": "C", "stock_price": 398.62, "utc_time": 1773758170000}, {"instrument": "TSLA", "mid_signal": 2600823, "gamma_signal": -96582, "vega_signal": -484366, "option_type": "P", "stock_price": 398.62, "utc_time": 1773758170000}, {"instrument": "TSLA", "mid_signal": -498470, "gamma_signal": -27415, "vega_signal": -48657, "option_type": "C", "stock_price": 398.63, "utc_time": 1773758175000}, {"instrument": "TSLA", "mid_signal": -1241778, "gamma_signal": 92502, "vega_signal": 735046, "option_type": "P", "stock_price": 398.63, "utc_time": 1773758175000}, {"instrument": "TSLA", "mid_signal": 4548753, "gamma_signal": 351587, "vega_signal": 1506382, "option_type": "C", "stock_price": 398.7, "utc_time": 1773758180000}, {"instrument": "TSLA", "mid_signal": 519477, "gamma_signal": -30922, "vega_signal": -48356, "option_type": "P", "stock_price": 398.7, "utc_time": 1773758180000}, {"instrument": "TSLA", "mid_signal": -1294688, "gamma_signal": -76030, "vega_signal": -3569483, "option_type": "C", "stock_price": 398.75, "utc_time": 1773758185000}, {"instrument": "TSLA", "mid_signal": -1132157, "gamma_signal": 90105, "vega_signal": 438457, "option_type": "P", "stock_price": 398.75, "utc_time": 1773758185000}, {"instrument": "TSLA", "mid_signal": -821512, "gamma_signal": 3982, "vega_signal": -135324, "option_type": "C", "stock_price": 398.78, "utc_time": 1773758190000}, {"instrument": "TSLA", "mid_signal": 970762, "gamma_signal": -20956, "vega_signal": -163626, "option_type": "P", "stock_price": 398.78, "utc_time": 1773758190000}, {"instrument": "TSLA", "mid_signal": 10826599, "gamma_signal": 653621, "vega_signal": 6895583, "option_type": "C", "stock_price": 399.07, "utc_time": 1773758195000}, {"instrument": "TSLA", "mid_signal": 7429382, "gamma_signal": -443680, "vega_signal": -3340909, "option_type": "P", "stock_price": 399.04, "utc_time": 1773758195000}, {"instrument": "TSLA", "mid_signal": 3144447, "gamma_signal": 330256, "vega_signal": 1689468, "option_type": "C", "stock_price": 399.12, "utc_time": 1773758200000}, {"instrument": "TSLA", "mid_signal": 5042069, "gamma_signal": -426538, "vega_signal": -1545381, "option_type": "P", "stock_price": 399.12, "utc_time": 1773758200000}, {"instrument": "TSLA", "mid_signal": -1290925, "gamma_signal": -147346, "vega_signal": 170677, "option_type": "C", "stock_price": 398.9, "utc_time": 1773758205000}, {"instrument": "TSLA", "mid_signal": -764646, "gamma_signal": 4459, "vega_signal": 353192, "option_type": "P", "stock_price": 398.9, "utc_time": 1773758205000}, {"instrument": "TSLA", "mid_signal": 3501712, "gamma_signal": 176831, "vega_signal": 1286220, "option_type": "C", "stock_price": 398.96, "utc_time": 1773758210000}, {"instrument": "TSLA", "mid_signal": -1337598, "gamma_signal": 46328, "vega_signal": 184829, "option_type": "P", "stock_price": 398.96, "utc_time": 1773758210000}, {"instrument": "TSLA", "mid_signal": -379284, "gamma_signal": -29760, "vega_signal": -4795, "option_type": "C", "stock_price": 398.94, "utc_time": 1773758215000}, {"instrument": "TSLA", "mid_signal": 20902, "gamma_signal": -35928, "vega_signal": -119385, "option_type": "P", "stock_price": 398.94, "utc_time": 1773758215000}, {"instrument": "TSLA", "mid_signal": -2005942, "gamma_signal": -144727, "vega_signal": -464800, "option_type": "C", "stock_price": 398.67, "utc_time": 1773758220000}, {"instrument": "TSLA", "mid_signal": -2948543, "gamma_signal": 164494, "vega_signal": 554291, "option_type": "P", "stock_price": 398.67, "utc_time": 1773758220000}, {"instrument": "TSLA", "mid_signal": -630144, "gamma_signal": -25969, "vega_signal": -126283, "option_type": "C", "stock_price": 398.76, "utc_time": 1773758225000}, {"instrument": "TSLA", "mid_signal": 594767, "gamma_signal": -29129, "vega_signal": -184476, "option_type": "P", "stock_price": 398.76, "utc_time": 1773758225000}, {"instrument": "TSLA", "mid_signal": -1888150, "gamma_signal": -71932, "vega_signal": -324744, "option_type": "C", "stock_price": 398.47, "utc_time": 1773758230000}, {"instrument": "TSLA", "mid_signal": -2025212, "gamma_signal": 85736, "vega_signal": 126544, "option_type": "P", "stock_price": 398.47, "utc_time": 1773758230000}, {"instrument": "TSLA", "mid_signal": -759971, "gamma_signal": -92912, "vega_signal": -312388, "option_type": "C", "stock_price": 398.32, "utc_time": 1773758235000}, {"instrument": "TSLA", "mid_signal": -10355524, "gamma_signal": 465920, "vega_signal": 1148340, "option_type": "P", "stock_price": 398.32, "utc_time": 1773758235000}, {"instrument": "TSLA", "mid_signal": 1279891, "gamma_signal": 32716, "vega_signal": 2668753, "option_type": "C", "stock_price": 398.31, "utc_time": 1773758240000}, {"instrument": "TSLA", "mid_signal": 1888331, "gamma_signal": -320841, "vega_signal": -622379, "option_type": "P", "stock_price": 398.31, "utc_time": 1773758240000}, {"instrument": "TSLA", "mid_signal": -76515, "gamma_signal": 3243, "vega_signal": 277917, "option_type": "C", "stock_price": 398.39, "utc_time": 1773758245000}, {"instrument": "TSLA", "mid_signal": -7049288, "gamma_signal": 801945, "vega_signal": 1824875, "option_type": "P", "stock_price": 398.39, "utc_time": 1773758245000}, {"instrument": "TSLA", "mid_signal": 797388, "gamma_signal": 39473, "vega_signal": 71286, "option_type": "C", "stock_price": 398.45, "utc_time": 1773758250000}, {"instrument": "TSLA", "mid_signal": -1573082, "gamma_signal": 16923, "vega_signal": 62398, "option_type": "P", "stock_price": 398.45, "utc_time": 1773758250000}, {"instrument": "TSLA", "mid_signal": 204727, "gamma_signal": 27182, "vega_signal": -245270, "option_type": "C", "stock_price": 398.46, "utc_time": 1773758255000}, {"instrument": "TSLA", "mid_signal": 510683, "gamma_signal": -10190, "vega_signal": -20826, "option_type": "P", "stock_price": 398.46, "utc_time": 1773758255000}, {"instrument": "TSLA", "mid_signal": 2017236, "gamma_signal": 72358, "vega_signal": 623626, "option_type": "C", "stock_price": 398.55, "utc_time": 1773758260000}, {"instrument": "TSLA", "mid_signal": -424161, "gamma_signal": 38832, "vega_signal": 174695, "option_type": "P", "stock_price": 398.55, "utc_time": 1773758260000}, {"instrument": "TSLA", "mid_signal": 856217, "gamma_signal": 20601, "vega_signal": 1708552, "option_type": "C", "stock_price": 398.63, "utc_time": 1773758265000}, {"instrument": "TSLA", "mid_signal": 499275, "gamma_signal": -21282, "vega_signal": -753, "option_type": "P", "stock_price": 398.63, "utc_time": 1773758265000}, {"instrument": "TSLA", "mid_signal": -1545439, "gamma_signal": -116982, "vega_signal": -2526495, "option_type": "C", "stock_price": 398.44, "utc_time": 1773758270000}, {"instrument": "TSLA", "mid_signal": -696237, "gamma_signal": 41499, "vega_signal": 193687, "option_type": "P", "stock_price": 398.44, "utc_time": 1773758270000}, {"instrument": "TSLA", "mid_signal": 282036, "gamma_signal": 27627, "vega_signal": -1230697, "option_type": "C", "stock_price": 398.41, "utc_time": 1773758275000}, {"instrument": "TSLA", "mid_signal": -756693, "gamma_signal": 41946, "vega_signal": 74541, "option_type": "P", "stock_price": 398.41, "utc_time": 1773758275000}, {"instrument": "TSLA", "mid_signal": 471439, "gamma_signal": 26510, "vega_signal": 138232, "option_type": "C", "stock_price": 398.47, "utc_time": 1773758280000}, {"instrument": "TSLA", "mid_signal": 270429, "gamma_signal": 35233, "vega_signal": 55503, "option_type": "P", "stock_price": 398.47, "utc_time": 1773758280000}, {"instrument": "TSLA", "mid_signal": -2561365, "gamma_signal": -95671, "vega_signal": -824800, "option_type": "C", "stock_price": 398.24, "utc_time": 1773758285000}, {"instrument": "TSLA", "mid_signal": -2931683, "gamma_signal": 148505, "vega_signal": 256420, "option_type": "P", "stock_price": 398.24, "utc_time": 1773758285000}, {"instrument": "TSLA", "mid_signal": 746167, "gamma_signal": 58080, "vega_signal": 170228, "option_type": "C", "stock_price": 398.42, "utc_time": 1773758290000}, {"instrument": "TSLA", "mid_signal": 1552060, "gamma_signal": -44359, "vega_signal": -247459, "option_type": "P", "stock_price": 398.42, "utc_time": 1773758290000}, {"instrument": "TSLA", "mid_signal": -2595839, "gamma_signal": -108914, "vega_signal": -464314, "option_type": "C", "stock_price": 398.12, "utc_time": 1773758295000}, {"instrument": "TSLA", "mid_signal": -12630693, "gamma_signal": 962911, "vega_signal": 3254089, "option_type": "P", "stock_price": 398.08, "utc_time": 1773758295000}, {"instrument": "TSLA", "mid_signal": -1171907, "gamma_signal": -112479, "vega_signal": -376164, "option_type": "C", "stock_price": 398, "utc_time": 1773758300000}, {"instrument": "TSLA", "mid_signal": -1636180, "gamma_signal": 96894, "vega_signal": 516582, "option_type": "P", "stock_price": 398, "utc_time": 1773758300000}, {"instrument": "TSLA", "mid_signal": 1814997, "gamma_signal": 113637, "vega_signal": 432180, "option_type": "C", "stock_price": 398.05, "utc_time": 1773758305000}, {"instrument": "TSLA", "mid_signal": -1294855, "gamma_signal": 45371, "vega_signal": 198977, "option_type": "P", "stock_price": 398.05, "utc_time": 1773758305000}, {"instrument": "TSLA", "mid_signal": -1542454, "gamma_signal": -40627, "vega_signal": -1273029, "option_type": "C", "stock_price": 398.12, "utc_time": 1773758310000}, {"instrument": "TSLA", "mid_signal": 883989, "gamma_signal": -12875, "vega_signal": -122214, "option_type": "P", "stock_price": 398.12, "utc_time": 1773758310000}, {"instrument": "TSLA", "mid_signal": 1175780, "gamma_signal": 76536, "vega_signal": 698903, "option_type": "C", "stock_price": 398.27, "utc_time": 1773758315000}, {"instrument": "TSLA", "mid_signal": 3946830, "gamma_signal": -260311, "vega_signal": -710530, "option_type": "P", "stock_price": 398.27, "utc_time": 1773758315000}, {"instrument": "TSLA", "mid_signal": 1273248, "gamma_signal": 18213, "vega_signal": 241192, "option_type": "C", "stock_price": 398.3, "utc_time": 1773758320000}, {"instrument": "TSLA", "mid_signal": 3525697, "gamma_signal": -5051, "vega_signal": -5212697, "option_type": "P", "stock_price": 398.27, "utc_time": 1773758320000}, {"instrument": "TSLA", "mid_signal": 749720, "gamma_signal": 6654, "vega_signal": 57087, "option_type": "C", "stock_price": 398.31, "utc_time": 1773758325000}, {"instrument": "TSLA", "mid_signal": 729984, "gamma_signal": -35246, "vega_signal": -60167, "option_type": "P", "stock_price": 398.35, "utc_time": 1773758325000}, {"instrument": "TSLA", "mid_signal": 1552537, "gamma_signal": 63025, "vega_signal": 835481, "option_type": "C", "stock_price": 398.32, "utc_time": 1773758330000}, {"instrument": "TSLA", "mid_signal": 1470268, "gamma_signal": -37388, "vega_signal": -20632, "option_type": "P", "stock_price": 398.375, "utc_time": 1773758330000}, {"instrument": "TSLA", "mid_signal": -500837, "gamma_signal": -22360, "vega_signal": -75039, "option_type": "C", "stock_price": 398.39, "utc_time": 1773758335000}, {"instrument": "TSLA", "mid_signal": 885118, "gamma_signal": -28193, "vega_signal": -39773, "option_type": "P", "stock_price": 398.39, "utc_time": 1773758335000}, {"instrument": "TSLA", "mid_signal": 221387, "gamma_signal": -1891, "vega_signal": -447747, "option_type": "C", "stock_price": 398.25, "utc_time": 1773758340000}, {"instrument": "TSLA", "mid_signal": 1301861, "gamma_signal": -42069, "vega_signal": -7313, "option_type": "P", "stock_price": 398.25, "utc_time": 1773758340000}, {"instrument": "TSLA", "mid_signal": 447425, "gamma_signal": 15672, "vega_signal": 214035, "option_type": "C", "stock_price": 398.32, "utc_time": 1773758345000}, {"instrument": "TSLA", "mid_signal": 266568, "gamma_signal": -41749, "vega_signal": 25249, "option_type": "P", "stock_price": 398.32, "utc_time": 1773758345000}, {"instrument": "TSLA", "mid_signal": 1378205, "gamma_signal": 86602, "vega_signal": 297559, "option_type": "C", "stock_price": 398.43, "utc_time": 1773758350000}, {"instrument": "TSLA", "mid_signal": 1517860, "gamma_signal": -96784, "vega_signal": -474287, "option_type": "P", "stock_price": 398.43, "utc_time": 1773758350000}, {"instrument": "TSLA", "mid_signal": 1489514, "gamma_signal": 37070, "vega_signal": 178647, "option_type": "C", "stock_price": 398.35, "utc_time": 1773758355000}, {"instrument": "TSLA", "mid_signal": -726153, "gamma_signal": 41279, "vega_signal": 68255, "option_type": "P", "stock_price": 398.35, "utc_time": 1773758355000}, {"instrument": "TSLA", "mid_signal": 808310, "gamma_signal": 41351, "vega_signal": 381930, "option_type": "C", "stock_price": 398.34, "utc_time": 1773758360000}, {"instrument": "TSLA", "mid_signal": -1051205, "gamma_signal": 15859, "vega_signal": 295077, "option_type": "P", "stock_price": 398.35, "utc_time": 1773758360000}, {"instrument": "TSLA", "mid_signal": 933424, "gamma_signal": 56251, "vega_signal": 2151178, "option_type": "C", "stock_price": 398.39, "utc_time": 1773758365000}, {"instrument": "TSLA", "mid_signal": 1151285, "gamma_signal": -50761, "vega_signal": -282152, "option_type": "P", "stock_price": 398.39, "utc_time": 1773758365000}, {"instrument": "TSLA", "mid_signal": 896849, "gamma_signal": 26776, "vega_signal": 238421, "option_type": "C", "stock_price": 398.28, "utc_time": 1773758370000}, {"instrument": "TSLA", "mid_signal": -8220347, "gamma_signal": 703490, "vega_signal": 1638936, "option_type": "P", "stock_price": 398.28, "utc_time": 1773758370000}, {"instrument": "TSLA", "mid_signal": 50001, "gamma_signal": 20543, "vega_signal": 267346, "option_type": "C", "stock_price": 398.3, "utc_time": 1773758375000}, {"instrument": "TSLA", "mid_signal": -184345, "gamma_signal": 15927, "vega_signal": -1691, "option_type": "P", "stock_price": 398.3, "utc_time": 1773758375000}, {"instrument": "TSLA", "mid_signal": -3231654, "gamma_signal": -65671, "vega_signal": -1482414, "option_type": "C", "stock_price": 398.25, "utc_time": 1773758380000}, {"instrument": "TSLA", "mid_signal": 1335733, "gamma_signal": -65558, "vega_signal": -128662, "option_type": "P", "stock_price": 398.25, "utc_time": 1773758380000}, {"instrument": "TSLA", "mid_signal": -2653908, "gamma_signal": -56738, "vega_signal": -1237937, "option_type": "C", "stock_price": 398.23, "utc_time": 1773758385000}, {"instrument": "TSLA", "mid_signal": -384682, "gamma_signal": 44993, "vega_signal": 49896, "option_type": "P", "stock_price": 398.23, "utc_time": 1773758385000}, {"instrument": "TSLA", "mid_signal": -765481, "gamma_signal": -22801, "vega_signal": 13323, "option_type": "C", "stock_price": 398.17, "utc_time": 1773758390000}, {"instrument": "TSLA", "mid_signal": 359316, "gamma_signal": -9912, "vega_signal": -8833, "option_type": "P", "stock_price": 398.17, "utc_time": 1773758390000}, {"instrument": "TSLA", "mid_signal": 293207, "gamma_signal": 62615, "vega_signal": -283200, "option_type": "C", "stock_price": 398.12, "utc_time": 1773758395000}, {"instrument": "TSLA", "mid_signal": -6433727, "gamma_signal": 94203, "vega_signal": 7964617, "option_type": "P", "stock_price": 398.12, "utc_time": 1773758395000}, {"instrument": "TSLA", "mid_signal": -411496, "gamma_signal": -10696, "vega_signal": 2297019, "option_type": "C", "stock_price": 398.135, "utc_time": 1773758400000}, {"instrument": "TSLA", "mid_signal": -111861, "gamma_signal": 5821, "vega_signal": 641981, "option_type": "P", "stock_price": 398.135, "utc_time": 1773758400000}, {"instrument": "TSLA", "mid_signal": 112266, "gamma_signal": -8497, "vega_signal": -17649, "option_type": "C", "stock_price": 398.11, "utc_time": 1773758405000}, {"instrument": "TSLA", "mid_signal": -1606206, "gamma_signal": 57125, "vega_signal": 315455, "option_type": "P", "stock_price": 398.11, "utc_time": 1773758405000}, {"instrument": "TSLA", "mid_signal": -1109548, "gamma_signal": -126921, "vega_signal": -526623, "option_type": "C", "stock_price": 397.98, "utc_time": 1773758410000}, {"instrument": "TSLA", "mid_signal": -1998312, "gamma_signal": 166496, "vega_signal": 730356, "option_type": "P", "stock_price": 397.98, "utc_time": 1773758410000}, {"instrument": "TSLA", "mid_signal": -1459703, "gamma_signal": -101474, "vega_signal": -261711, "option_type": "C", "stock_price": 398.02, "utc_time": 1773758415000}, {"instrument": "TSLA", "mid_signal": 1178972, "gamma_signal": -41747, "vega_signal": -401419, "option_type": "P", "stock_price": 398.02, "utc_time": 1773758415000}, {"instrument": "TSLA", "mid_signal": 580331, "gamma_signal": 26047, "vega_signal": -26804, "option_type": "C", "stock_price": 398.05, "utc_time": 1773758420000}, {"instrument": "TSLA", "mid_signal": 1151569, "gamma_signal": -19003, "vega_signal": -349363, "option_type": "P", "stock_price": 398.05, "utc_time": 1773758420000}, {"instrument": "TSLA", "mid_signal": -468895, "gamma_signal": -24771, "vega_signal": 16947, "option_type": "C", "stock_price": 398.01, "utc_time": 1773758425000}, {"instrument": "TSLA", "mid_signal": -2479870, "gamma_signal": 73748, "vega_signal": 731747, "option_type": "P", "stock_price": 398.01, "utc_time": 1773758425000}, {"instrument": "TSLA", "mid_signal": -450073, "gamma_signal": -26897, "vega_signal": 181532, "option_type": "C", "stock_price": 397.97, "utc_time": 1773758430000}, {"instrument": "TSLA", "mid_signal": 8311367, "gamma_signal": -709119, "vega_signal": -1723754, "option_type": "P", "stock_price": 397.98, "utc_time": 1773758430000}, {"instrument": "TSLA", "mid_signal": 970326, "gamma_signal": 57131, "vega_signal": 221791, "option_type": "C", "stock_price": 398.07, "utc_time": 1773758435000}, {"instrument": "TSLA", "mid_signal": -112614, "gamma_signal": 96913, "vega_signal": 900533, "option_type": "P", "stock_price": 398.07, "utc_time": 1773758435000}, {"instrument": "TSLA", "mid_signal": -495663, "gamma_signal": -37394, "vega_signal": -140934, "option_type": "C", "stock_price": 398.11, "utc_time": 1773758440000}, {"instrument": "TSLA", "mid_signal": 183492, "gamma_signal": -9287, "vega_signal": 10265, "option_type": "P", "stock_price": 398.11, "utc_time": 1773758440000}, {"instrument": "TSLA", "mid_signal": -537875, "gamma_signal": -30209, "vega_signal": -6882, "option_type": "C", "stock_price": 398.05, "utc_time": 1773758445000}, {"instrument": "TSLA", "mid_signal": 2241375, "gamma_signal": -33876, "vega_signal": -574361, "option_type": "P", "stock_price": 398.05, "utc_time": 1773758445000}, {"instrument": "TSLA", "mid_signal": 1131178, "gamma_signal": 31261, "vega_signal": 319453, "option_type": "C", "stock_price": 398.09, "utc_time": 1773758450000}, {"instrument": "TSLA", "mid_signal": 1909586, "gamma_signal": -95194, "vega_signal": -85035, "option_type": "P", "stock_price": 398.09, "utc_time": 1773758450000}, {"instrument": "TSLA", "mid_signal": -386675, "gamma_signal": -18402, "vega_signal": -101432, "option_type": "C", "stock_price": 398.1, "utc_time": 1773758455000}, {"instrument": "TSLA", "mid_signal": -535771, "gamma_signal": 4978, "vega_signal": -37078, "option_type": "P", "stock_price": 398.1, "utc_time": 1773758455000}, {"instrument": "TSLA", "mid_signal": -496183, "gamma_signal": -1874, "vega_signal": 46650, "option_type": "C", "stock_price": 398.22, "utc_time": 1773758460000}, {"instrument": "TSLA", "mid_signal": 885822, "gamma_signal": -15988, "vega_signal": -202284, "option_type": "P", "stock_price": 398.22, "utc_time": 1773758460000}, {"instrument": "TSLA", "mid_signal": 911893, "gamma_signal": 28853, "vega_signal": 194007, "option_type": "C", "stock_price": 398.22, "utc_time": 1773758465000}, {"instrument": "TSLA", "mid_signal": 1467050, "gamma_signal": -42900, "vega_signal": -608473, "option_type": "P", "stock_price": 398.22, "utc_time": 1773758465000}, {"instrument": "TSLA", "mid_signal": 1353860, "gamma_signal": 123391, "vega_signal": 550533, "option_type": "C", "stock_price": 398.33, "utc_time": 1773758470000}, {"instrument": "TSLA", "mid_signal": 1596988, "gamma_signal": -47692, "vega_signal": -338042, "option_type": "P", "stock_price": 398.33, "utc_time": 1773758470000}, {"instrument": "TSLA", "mid_signal": 1195327, "gamma_signal": 31403, "vega_signal": 565361, "option_type": "C", "stock_price": 398.36, "utc_time": 1773758475000}, {"instrument": "TSLA", "mid_signal": 1307819, "gamma_signal": -56876, "vega_signal": -491368, "option_type": "P", "stock_price": 398.36, "utc_time": 1773758475000}, {"instrument": "TSLA", "mid_signal": 932317, "gamma_signal": 60629, "vega_signal": 252706, "option_type": "C", "stock_price": 398.345, "utc_time": 1773758480000}, {"instrument": "TSLA", "mid_signal": 627330, "gamma_signal": -64918, "vega_signal": -380254, "option_type": "P", "stock_price": 398.345, "utc_time": 1773758480000}, {"instrument": "TSLA", "mid_signal": -64429, "gamma_signal": -14064, "vega_signal": 90907, "option_type": "C", "stock_price": 398.37, "utc_time": 1773758485000}, {"instrument": "TSLA", "mid_signal": 55081, "gamma_signal": -16405, "vega_signal": -26483, "option_type": "P", "stock_price": 398.37, "utc_time": 1773758485000}, {"instrument": "TSLA", "mid_signal": 4920450, "gamma_signal": 370969, "vega_signal": 1182432, "option_type": "C", "stock_price": 398.53, "utc_time": 1773758490000}, {"instrument": "TSLA", "mid_signal": 1010276, "gamma_signal": -58529, "vega_signal": -905131, "option_type": "P", "stock_price": 398.53, "utc_time": 1773758490000}, {"instrument": "TSLA", "mid_signal": 2939239, "gamma_signal": 161944, "vega_signal": 1100546, "option_type": "C", "stock_price": 398.53, "utc_time": 1773758495000}, {"instrument": "TSLA", "mid_signal": 2004894, "gamma_signal": -94222, "vega_signal": -227592, "option_type": "P", "stock_price": 398.53, "utc_time": 1773758495000}, {"instrument": "TSLA", "mid_signal": -1236299, "gamma_signal": -72274, "vega_signal": -1196357, "option_type": "C", "stock_price": 398.51, "utc_time": 1773758500000}, {"instrument": "TSLA", "mid_signal": 875206, "gamma_signal": -12839, "vega_signal": -563364, "option_type": "P", "stock_price": 398.51, "utc_time": 1773758500000}, {"instrument": "TSLA", "mid_signal": 1598191, "gamma_signal": 41001, "vega_signal": 101973, "option_type": "C", "stock_price": 398.54, "utc_time": 1773758505000}, {"instrument": "TSLA", "mid_signal": 290299, "gamma_signal": -31466, "vega_signal": 28183, "option_type": "P", "stock_price": 398.54, "utc_time": 1773758505000}, {"instrument": "TSLA", "mid_signal": 2982059, "gamma_signal": 7238, "vega_signal": 5052871, "option_type": "C", "stock_price": 398.47, "utc_time": 1773758510000}, {"instrument": "TSLA", "mid_signal": 820982, "gamma_signal": -21831, "vega_signal": -61448, "option_type": "P", "stock_price": 398.47, "utc_time": 1773758510000}, {"instrument": "TSLA", "mid_signal": 3542865, "gamma_signal": 256226, "vega_signal": 1404557, "option_type": "C", "stock_price": 398.74, "utc_time": 1773758515000}, {"instrument": "TSLA", "mid_signal": 4698761, "gamma_signal": -289399, "vega_signal": -2019571, "option_type": "P", "stock_price": 398.71, "utc_time": 1773758515000}, {"instrument": "TSLA", "mid_signal": 5006341, "gamma_signal": 193986, "vega_signal": 1740918, "option_type": "C", "stock_price": 398.705, "utc_time": 1773758520000}, {"instrument": "TSLA", "mid_signal": 379625, "gamma_signal": -27220, "vega_signal": -133989, "option_type": "P", "stock_price": 398.705, "utc_time": 1773758520000}, {"instrument": "TSLA", "mid_signal": 294540, "gamma_signal": 10696, "vega_signal": 355963, "option_type": "C", "stock_price": 398.69, "utc_time": 1773758525000}, {"instrument": "TSLA", "mid_signal": 1232625, "gamma_signal": -19330, "vega_signal": -235533, "option_type": "P", "stock_price": 398.69, "utc_time": 1773758525000}, {"instrument": "TSLA", "mid_signal": 2882996, "gamma_signal": -10716, "vega_signal": 4940442, "option_type": "C", "stock_price": 398.75, "utc_time": 1773758530000}, {"instrument": "TSLA", "mid_signal": 36497, "gamma_signal": 15091, "vega_signal": 106540, "option_type": "P", "stock_price": 398.76, "utc_time": 1773758530000}, {"instrument": "TSLA", "mid_signal": 801847, "gamma_signal": 26742, "vega_signal": 261294, "option_type": "C", "stock_price": 398.695, "utc_time": 1773758535000}, {"instrument": "TSLA", "mid_signal": -61658, "gamma_signal": 27545, "vega_signal": 9030, "option_type": "P", "stock_price": 398.66, "utc_time": 1773758535000}, {"instrument": "TSLA", "mid_signal": -2204173, "gamma_signal": -103192, "vega_signal": -330673, "option_type": "C", "stock_price": 398.6, "utc_time": 1773758540000}, {"instrument": "TSLA", "mid_signal": -512007, "gamma_signal": 77872, "vega_signal": 408503, "option_type": "P", "stock_price": 398.6, "utc_time": 1773758540000}, {"instrument": "TSLA", "mid_signal": -577945, "gamma_signal": 17964, "vega_signal": -6320002, "option_type": "C", "stock_price": 398.5, "utc_time": 1773758545000}, {"instrument": "TSLA", "mid_signal": -892794, "gamma_signal": 24166, "vega_signal": 121939, "option_type": "P", "stock_price": 398.5, "utc_time": 1773758545000}, {"instrument": "TSLA", "mid_signal": -533837, "gamma_signal": -399, "vega_signal": -55018, "option_type": "C", "stock_price": 398.55, "utc_time": 1773758550000}, {"instrument": "TSLA", "mid_signal": -2566175, "gamma_signal": 110522, "vega_signal": 253249, "option_type": "P", "stock_price": 398.55, "utc_time": 1773758550000}, {"instrument": "TSLA", "mid_signal": -821200, "gamma_signal": -39157, "vega_signal": -237202, "option_type": "C", "stock_price": 398.49, "utc_time": 1773758555000}, {"instrument": "TSLA", "mid_signal": 71124, "gamma_signal": 24810, "vega_signal": -54015, "option_type": "P", "stock_price": 398.49, "utc_time": 1773758555000}, {"instrument": "TSLA", "mid_signal": 4138785, "gamma_signal": 197837, "vega_signal": 1988325, "option_type": "C", "stock_price": 398.8, "utc_time": 1773758560000}, {"instrument": "TSLA", "mid_signal": -638701, "gamma_signal": 62152, "vega_signal": 121686, "option_type": "P", "stock_price": 398.8, "utc_time": 1773758560000}, {"instrument": "TSLA", "mid_signal": 22731819, "gamma_signal": 1316157, "vega_signal": 29262361, "option_type": "C", "stock_price": 399.3, "utc_time": 1773758565000}, {"instrument": "TSLA", "mid_signal": 8408779, "gamma_signal": -596567, "vega_signal": -5857159, "option_type": "P", "stock_price": 399.32, "utc_time": 1773758565000}, {"instrument": "TSLA", "mid_signal": 4064914, "gamma_signal": 80010, "vega_signal": 3406833, "option_type": "C", "stock_price": 399.33, "utc_time": 1773758570000}, {"instrument": "TSLA", "mid_signal": 221647, "gamma_signal": -69439, "vega_signal": -2020303, "option_type": "P", "stock_price": 399.32, "utc_time": 1773758570000}, {"instrument": "TSLA", "mid_signal": 2274349, "gamma_signal": 89873, "vega_signal": 622325, "option_type": "C", "stock_price": 399.5, "utc_time": 1773758575000}, {"instrument": "TSLA", "mid_signal": 1525849, "gamma_signal": -3038, "vega_signal": -2421332, "option_type": "P", "stock_price": 399.5, "utc_time": 1773758575000}, {"instrument": "TSLA", "mid_signal": 2457178, "gamma_signal": 165009, "vega_signal": 509101, "option_type": "C", "stock_price": 399.44, "utc_time": 1773758580000}, {"instrument": "TSLA", "mid_signal": -626444, "gamma_signal": 53349, "vega_signal": 184820, "option_type": "P", "stock_price": 399.44, "utc_time": 1773758580000}, {"instrument": "TSLA", "mid_signal": 719282, "gamma_signal": 20613, "vega_signal": 657365, "option_type": "C", "stock_price": 399.37, "utc_time": 1773758585000}, {"instrument": "TSLA", "mid_signal": 2444714, "gamma_signal": -59633, "vega_signal": -822698, "option_type": "P", "stock_price": 399.37, "utc_time": 1773758585000}, {"instrument": "TSLA", "mid_signal": -4511635, "gamma_signal": -460626, "vega_signal": -989499, "option_type": "C", "stock_price": 399.2, "utc_time": 1773758590000}, {"instrument": "TSLA", "mid_signal": -949860, "gamma_signal": 24357, "vega_signal": 1084909, "option_type": "P", "stock_price": 399.2, "utc_time": 1773758590000}, {"instrument": "TSLA", "mid_signal": -2183931, "gamma_signal": -167623, "vega_signal": -398060, "option_type": "C", "stock_price": 399.23, "utc_time": 1773758595000}, {"instrument": "TSLA", "mid_signal": -811830, "gamma_signal": 20168, "vega_signal": 4443, "option_type": "P", "stock_price": 399.23, "utc_time": 1773758595000}, {"instrument": "TSLA", "mid_signal": 3591592, "gamma_signal": 134243, "vega_signal": 6202716, "option_type": "C", "stock_price": 399.33, "utc_time": 1773758600000}, {"instrument": "TSLA", "mid_signal": 1600457, "gamma_signal": -70448, "vega_signal": -214077, "option_type": "P", "stock_price": 399.33, "utc_time": 1773758600000}, {"instrument": "TSLA", "mid_signal": -3968771, "gamma_signal": -196143, "vega_signal": -1689136, "option_type": "C", "stock_price": 399.26, "utc_time": 1773758605000}, {"instrument": "TSLA", "mid_signal": -595963, "gamma_signal": 40456, "vega_signal": 300557, "option_type": "P", "stock_price": 399.26, "utc_time": 1773758605000}, {"instrument": "TSLA", "mid_signal": -1104934, "gamma_signal": -83873, "vega_signal": -69769, "option_type": "C", "stock_price": 399.3, "utc_time": 1773758610000}, {"instrument": "TSLA", "mid_signal": -862303, "gamma_signal": 92779, "vega_signal": 170559, "option_type": "P", "stock_price": 399.3, "utc_time": 1773758610000}, {"instrument": "TSLA", "mid_signal": 386150, "gamma_signal": -50155, "vega_signal": 6432215, "option_type": "C", "stock_price": 399.31, "utc_time": 1773758615000}, {"instrument": "TSLA", "mid_signal": 409549, "gamma_signal": 15431, "vega_signal": -345291, "option_type": "P", "stock_price": 399.31, "utc_time": 1773758615000}, {"instrument": "TSLA", "mid_signal": 1019073, "gamma_signal": 45192, "vega_signal": 64915, "option_type": "C", "stock_price": 399.37, "utc_time": 1773758620000}, {"instrument": "TSLA", "mid_signal": 396265, "gamma_signal": -16320, "vega_signal": 429339, "option_type": "P", "stock_price": 399.37, "utc_time": 1773758620000}, {"instrument": "TSLA", "mid_signal": 3261032, "gamma_signal": 300172, "vega_signal": 2101236, "option_type": "C", "stock_price": 399.49, "utc_time": 1773758625000}, {"instrument": "TSLA", "mid_signal": 4466898, "gamma_signal": -289442, "vega_signal": -1960600, "option_type": "P", "stock_price": 399.49, "utc_time": 1773758625000}, {"instrument": "TSLA", "mid_signal": 1706582, "gamma_signal": -13534, "vega_signal": 7899839, "option_type": "C", "stock_price": 399.56, "utc_time": 1773758630000}, {"instrument": "TSLA", "mid_signal": 3073355, "gamma_signal": -264786, "vega_signal": -1210112, "option_type": "P", "stock_price": 399.56, "utc_time": 1773758630000}, {"instrument": "TSLA", "mid_signal": -1689762, "gamma_signal": -123567, "vega_signal": -338096, "option_type": "C", "stock_price": 399.5, "utc_time": 1773758635000}, {"instrument": "TSLA", "mid_signal": -597038, "gamma_signal": 65809, "vega_signal": 187377, "option_type": "P", "stock_price": 399.5, "utc_time": 1773758635000}, {"instrument": "TSLA", "mid_signal": -1104799, "gamma_signal": 8788, "vega_signal": -147036, "option_type": "C", "stock_price": 399.4, "utc_time": 1773758640000}, {"instrument": "TSLA", "mid_signal": 562965, "gamma_signal": 24379, "vega_signal": -171774, "option_type": "P", "stock_price": 399.4, "utc_time": 1773758640000}, {"instrument": "TSLA", "mid_signal": 1793841, "gamma_signal": 55340, "vega_signal": 6335562, "option_type": "C", "stock_price": 399.37, "utc_time": 1773758645000}, {"instrument": "TSLA", "mid_signal": 668099, "gamma_signal": 17067, "vega_signal": 91608, "option_type": "P", "stock_price": 399.36, "utc_time": 1773758645000}, {"instrument": "TSLA", "mid_signal": 2210168, "gamma_signal": 84249, "vega_signal": 700489, "option_type": "C", "stock_price": 399.42, "utc_time": 1773758650000}, {"instrument": "TSLA", "mid_signal": 1676317, "gamma_signal": -67735, "vega_signal": -362353, "option_type": "P", "stock_price": 399.42, "utc_time": 1773758650000}, {"instrument": "TSLA", "mid_signal": 1499571, "gamma_signal": 60190, "vega_signal": 492331, "option_type": "C", "stock_price": 399.46, "utc_time": 1773758655000}, {"instrument": "TSLA", "mid_signal": 726449, "gamma_signal": -54973, "vega_signal": -59320, "option_type": "P", "stock_price": 399.46, "utc_time": 1773758655000}, {"instrument": "TSLA", "mid_signal": -802571, "gamma_signal": -90091, "vega_signal": -274119, "option_type": "C", "stock_price": 399.53, "utc_time": 1773758660000}, {"instrument": "TSLA", "mid_signal": 957047, "gamma_signal": -27862, "vega_signal": -181856, "option_type": "P", "stock_price": 399.53, "utc_time": 1773758660000}, {"instrument": "TSLA", "mid_signal": -367104, "gamma_signal": -9524, "vega_signal": 131492, "option_type": "C", "stock_price": 399.51, "utc_time": 1773758665000}, {"instrument": "TSLA", "mid_signal": 1098156, "gamma_signal": -25416, "vega_signal": -1056303, "option_type": "P", "stock_price": 399.51, "utc_time": 1773758665000}, {"instrument": "TSLA", "mid_signal": 6445830, "gamma_signal": 341180, "vega_signal": 3037693, "option_type": "C", "stock_price": 399.74, "utc_time": 1773758670000}, {"instrument": "TSLA", "mid_signal": 3454718, "gamma_signal": -234454, "vega_signal": -1831031, "option_type": "P", "stock_price": 399.74, "utc_time": 1773758670000}, {"instrument": "TSLA", "mid_signal": 276219, "gamma_signal": -37273, "vega_signal": 1428728, "option_type": "C", "stock_price": 399.67, "utc_time": 1773758675000}, {"instrument": "TSLA", "mid_signal": -380364, "gamma_signal": -6245, "vega_signal": 162648, "option_type": "P", "stock_price": 399.67, "utc_time": 1773758675000}, {"instrument": "TSLA", "mid_signal": 519929, "gamma_signal": -16096, "vega_signal": 1897778, "option_type": "C", "stock_price": 399.63, "utc_time": 1773758680000}, {"instrument": "TSLA", "mid_signal": 230494, "gamma_signal": -33369, "vega_signal": -50601, "option_type": "P", "stock_price": 399.63, "utc_time": 1773758680000}, {"instrument": "TSLA", "mid_signal": -96705, "gamma_signal": -85481, "vega_signal": 5825368, "option_type": "C", "stock_price": 399.62, "utc_time": 1773758685000}, {"instrument": "TSLA", "mid_signal": 237183, "gamma_signal": -84600, "vega_signal": 249788, "option_type": "P", "stock_price": 399.62, "utc_time": 1773758685000}, {"instrument": "TSLA", "mid_signal": 788538, "gamma_signal": -1542, "vega_signal": 2069421, "option_type": "C", "stock_price": 399.57, "utc_time": 1773758690000}, {"instrument": "TSLA", "mid_signal": -297265, "gamma_signal": -4661, "vega_signal": 224331, "option_type": "P", "stock_price": 399.57, "utc_time": 1773758690000}, {"instrument": "TSLA", "mid_signal": -1851506, "gamma_signal": -35490, "vega_signal": -384899, "option_type": "C", "stock_price": 399.53, "utc_time": 1773758695000}, {"instrument": "TSLA", "mid_signal": -727449, "gamma_signal": 44767, "vega_signal": -450590, "option_type": "P", "stock_price": 399.53, "utc_time": 1773758695000}, {"instrument": "TSLA", "mid_signal": -471366, "gamma_signal": -20213, "vega_signal": 55358, "option_type": "C", "stock_price": 399.555, "utc_time": 1773758700000}, {"instrument": "TSLA", "mid_signal": -471156, "gamma_signal": -9884, "vega_signal": -100843, "option_type": "P", "stock_price": 399.555, "utc_time": 1773758700000}, {"instrument": "TSLA", "mid_signal": -725467, "gamma_signal": -16454, "vega_signal": -323111, "option_type": "C", "stock_price": 399.56, "utc_time": 1773758705000}, {"instrument": "TSLA", "mid_signal": -134905, "gamma_signal": 5498, "vega_signal": 6045, "option_type": "P", "stock_price": 399.56, "utc_time": 1773758705000}, {"instrument": "TSLA", "mid_signal": 3065611, "gamma_signal": 141234, "vega_signal": 1327384, "option_type": "C", "stock_price": 399.67, "utc_time": 1773758710000}, {"instrument": "TSLA", "mid_signal": -936180, "gamma_signal": 42906, "vega_signal": -52475, "option_type": "P", "stock_price": 399.67, "utc_time": 1773758710000}, {"instrument": "TSLA", "mid_signal": -2686487, "gamma_signal": -199594, "vega_signal": -830037, "option_type": "C", "stock_price": 399.55, "utc_time": 1773758715000}, {"instrument": "TSLA", "mid_signal": -1594747, "gamma_signal": 67996, "vega_signal": 104527, "option_type": "P", "stock_price": 399.55, "utc_time": 1773758715000}, {"instrument": "TSLA", "mid_signal": -811068, "gamma_signal": 23442, "vega_signal": -130401, "option_type": "C", "stock_price": 399.55, "utc_time": 1773758720000}, {"instrument": "TSLA", "mid_signal": -4333403, "gamma_signal": 126511, "vega_signal": 2977495, "option_type": "P", "stock_price": 399.55, "utc_time": 1773758720000}, {"instrument": "TSLA", "mid_signal": -1301336, "gamma_signal": -63684, "vega_signal": -277021, "option_type": "C", "stock_price": 399.48, "utc_time": 1773758725000}, {"instrument": "TSLA", "mid_signal": -348932, "gamma_signal": 34347, "vega_signal": -255017, "option_type": "P", "stock_price": 399.48, "utc_time": 1773758725000}, {"instrument": "TSLA", "mid_signal": -949292, "gamma_signal": -13280, "vega_signal": 2040387, "option_type": "C", "stock_price": 399.51, "utc_time": 1773758730000}, {"instrument": "TSLA", "mid_signal": -1474241, "gamma_signal": 51091, "vega_signal": 547200, "option_type": "P", "stock_price": 399.51, "utc_time": 1773758730000}, {"instrument": "TSLA", "mid_signal": 79504, "gamma_signal": -10132, "vega_signal": -33682, "option_type": "C", "stock_price": 399.49, "utc_time": 1773758735000}, {"instrument": "TSLA", "mid_signal": -2275965, "gamma_signal": 172303, "vega_signal": 1106162, "option_type": "P", "stock_price": 399.49, "utc_time": 1773758735000}, {"instrument": "TSLA", "mid_signal": 1077033, "gamma_signal": 128978, "vega_signal": 155478, "option_type": "C", "stock_price": 399.45, "utc_time": 1773758740000}, {"instrument": "TSLA", "mid_signal": 56387, "gamma_signal": 21513, "vega_signal": 299933, "option_type": "P", "stock_price": 399.45, "utc_time": 1773758740000}, {"instrument": "TSLA", "mid_signal": 1084863, "gamma_signal": 24196, "vega_signal": 4967066, "option_type": "C", "stock_price": 399.54, "utc_time": 1773758745000}, {"instrument": "TSLA", "mid_signal": 1745377, "gamma_signal": -64649, "vega_signal": -623699, "option_type": "P", "stock_price": 399.54, "utc_time": 1773758745000}, {"instrument": "TSLA", "mid_signal": -1361776, "gamma_signal": -17217, "vega_signal": -339656, "option_type": "C", "stock_price": 399.54, "utc_time": 1773758750000}, {"instrument": "TSLA", "mid_signal": 836861, "gamma_signal": -109774, "vega_signal": -336561, "option_type": "P", "stock_price": 399.54, "utc_time": 1773758750000}, {"instrument": "TSLA", "mid_signal": 414035, "gamma_signal": 12803, "vega_signal": 3155274, "option_type": "C", "stock_price": 399.64, "utc_time": 1773758755000}, {"instrument": "TSLA", "mid_signal": 1597263, "gamma_signal": -77562, "vega_signal": -139315, "option_type": "P", "stock_price": 399.64, "utc_time": 1773758755000}, {"instrument": "TSLA", "mid_signal": 90829, "gamma_signal": 15178, "vega_signal": 21044, "option_type": "C", "stock_price": 399.6, "utc_time": 1773758760000}, {"instrument": "TSLA", "mid_signal": 138946, "gamma_signal": 18867, "vega_signal": -17006, "option_type": "P", "stock_price": 399.6, "utc_time": 1773758760000}, {"instrument": "TSLA", "mid_signal": 5495042, "gamma_signal": 81150, "vega_signal": 5362259, "option_type": "C", "stock_price": 399.6, "utc_time": 1773758765000}, {"instrument": "TSLA", "mid_signal": 825911, "gamma_signal": -78932, "vega_signal": 116271, "option_type": "P", "stock_price": 399.6, "utc_time": 1773758765000}, {"instrument": "TSLA", "mid_signal": -742931, "gamma_signal": -66220, "vega_signal": 7425166, "option_type": "C", "stock_price": 399.335, "utc_time": 1773758770000}, {"instrument": "TSLA", "mid_signal": -3516766, "gamma_signal": 169938, "vega_signal": 962873, "option_type": "P", "stock_price": 399.335, "utc_time": 1773758770000}, {"instrument": "TSLA", "mid_signal": -3233354, "gamma_signal": -256956, "vega_signal": -414724, "option_type": "C", "stock_price": 399.32, "utc_time": 1773758775000}, {"instrument": "TSLA", "mid_signal": 738417, "gamma_signal": -14271, "vega_signal": -572558, "option_type": "P", "stock_price": 399.32, "utc_time": 1773758775000}, {"instrument": "TSLA", "mid_signal": 56849, "gamma_signal": 22978, "vega_signal": 105600, "option_type": "C", "stock_price": 399.4, "utc_time": 1773758780000}, {"instrument": "TSLA", "mid_signal": -1778473, "gamma_signal": 23484, "vega_signal": 141509, "option_type": "P", "stock_price": 399.4, "utc_time": 1773758780000}, {"instrument": "TSLA", "mid_signal": -911480, "gamma_signal": -49047, "vega_signal": -320693, "option_type": "C", "stock_price": 399.34, "utc_time": 1773758785000}, {"instrument": "TSLA", "mid_signal": -3904061, "gamma_signal": 155688, "vega_signal": 694802, "option_type": "P", "stock_price": 399.34, "utc_time": 1773758785000}, {"instrument": "TSLA", "mid_signal": -1121726, "gamma_signal": -88771, "vega_signal": -211645, "option_type": "C", "stock_price": 399.25, "utc_time": 1773758790000}, {"instrument": "TSLA", "mid_signal": -1023795, "gamma_signal": 40658, "vega_signal": 349806, "option_type": "P", "stock_price": 399.25, "utc_time": 1773758790000}, {"instrument": "TSLA", "mid_signal": -1545529, "gamma_signal": -55031, "vega_signal": -856325, "option_type": "C", "stock_price": 399.34, "utc_time": 1773758795000}, {"instrument": "TSLA", "mid_signal": 149876, "gamma_signal": -112630, "vega_signal": 1286086, "option_type": "P", "stock_price": 399.34, "utc_time": 1773758795000}, {"instrument": "TSLA", "mid_signal": -1752003, "gamma_signal": -95590, "vega_signal": -418593, "option_type": "C", "stock_price": 399.27, "utc_time": 1773758800000}, {"instrument": "TSLA", "mid_signal": -2130994, "gamma_signal": 81808, "vega_signal": -69124, "option_type": "P", "stock_price": 399.27, "utc_time": 1773758800000}, {"instrument": "TSLA", "mid_signal": -732814, "gamma_signal": -21515, "vega_signal": -205138, "option_type": "C", "stock_price": 399.37, "utc_time": 1773758805000}, {"instrument": "TSLA", "mid_signal": 498649, "gamma_signal": -4789, "vega_signal": -31160, "option_type": "P", "stock_price": 399.37, "utc_time": 1773758805000}, {"instrument": "TSLA", "mid_signal": -664589, "gamma_signal": -48755, "vega_signal": -254062, "option_type": "C", "stock_price": 399.35, "utc_time": 1773758810000}, {"instrument": "TSLA", "mid_signal": -974839, "gamma_signal": 54389, "vega_signal": 166982, "option_type": "P", "stock_price": 399.35, "utc_time": 1773758810000}, {"instrument": "TSLA", "mid_signal": -38699, "gamma_signal": 4281, "vega_signal": 50633, "option_type": "C", "stock_price": 399.37, "utc_time": 1773758815000}, {"instrument": "TSLA", "mid_signal": 697078, "gamma_signal": -114915, "vega_signal": -202029, "option_type": "P", "stock_price": 399.37, "utc_time": 1773758815000}, {"instrument": "TSLA", "mid_signal": -2104477, "gamma_signal": -91918, "vega_signal": -511462, "option_type": "C", "stock_price": 399.2, "utc_time": 1773758820000}, {"instrument": "TSLA", "mid_signal": -125806, "gamma_signal": -13988, "vega_signal": -235290, "option_type": "P", "stock_price": 399.2, "utc_time": 1773758820000}, {"instrument": "TSLA", "mid_signal": -192671, "gamma_signal": -660, "vega_signal": 110993, "option_type": "C", "stock_price": 399.31, "utc_time": 1773758825000}, {"instrument": "TSLA", "mid_signal": 429366, "gamma_signal": -37982, "vega_signal": -259176, "option_type": "P", "stock_price": 399.31, "utc_time": 1773758825000}, {"instrument": "TSLA", "mid_signal": -682481, "gamma_signal": -47271, "vega_signal": -365240, "option_type": "C", "stock_price": 399.4, "utc_time": 1773758830000}, {"instrument": "TSLA", "mid_signal": 2016868, "gamma_signal": -71068, "vega_signal": -1024276, "option_type": "P", "stock_price": 399.4, "utc_time": 1773758830000}, {"instrument": "TSLA", "mid_signal": -387363, "gamma_signal": 10436, "vega_signal": -110675, "option_type": "C", "stock_price": 399.36, "utc_time": 1773758835000}, {"instrument": "TSLA", "mid_signal": 447156, "gamma_signal": -14323, "vega_signal": -6808, "option_type": "P", "stock_price": 399.36, "utc_time": 1773758835000}, {"instrument": "TSLA", "mid_signal": -631370, "gamma_signal": -31886, "vega_signal": -191288, "option_type": "C", "stock_price": 399.25, "utc_time": 1773758840000}, {"instrument": "TSLA", "mid_signal": -11451, "gamma_signal": -13763, "vega_signal": -18454, "option_type": "P", "stock_price": 399.25, "utc_time": 1773758840000}, {"instrument": "TSLA", "mid_signal": -568089, "gamma_signal": -31082, "vega_signal": -220180, "option_type": "C", "stock_price": 399.27, "utc_time": 1773758845000}, {"instrument": "TSLA", "mid_signal": -807690, "gamma_signal": 61134, "vega_signal": 214310, "option_type": "P", "stock_price": 399.27, "utc_time": 1773758845000}, {"instrument": "TSLA", "mid_signal": -328097, "gamma_signal": -6203, "vega_signal": -57462, "option_type": "C", "stock_price": 399.4, "utc_time": 1773758850000}, {"instrument": "TSLA", "mid_signal": 58561, "gamma_signal": 17442, "vega_signal": 85833, "option_type": "P", "stock_price": 399.4, "utc_time": 1773758850000}, {"instrument": "TSLA", "mid_signal": -384296, "gamma_signal": -67200, "vega_signal": 59180, "option_type": "C", "stock_price": 399.44, "utc_time": 1773758855000}, {"instrument": "TSLA", "mid_signal": 310357, "gamma_signal": -31337, "vega_signal": 398071, "option_type": "P", "stock_price": 399.44, "utc_time": 1773758855000}, {"instrument": "TSLA", "mid_signal": -631801, "gamma_signal": -41802, "vega_signal": 191488, "option_type": "C", "stock_price": 399.4, "utc_time": 1773758860000}, {"instrument": "TSLA", "mid_signal": 875121, "gamma_signal": -41557, "vega_signal": -182353, "option_type": "P", "stock_price": 399.4, "utc_time": 1773758860000}, {"instrument": "TSLA", "mid_signal": 29806, "gamma_signal": 33839, "vega_signal": -2162705, "option_type": "C", "stock_price": 399.36, "utc_time": 1773758865000}, {"instrument": "TSLA", "mid_signal": -113367, "gamma_signal": 7546, "vega_signal": -153279, "option_type": "P", "stock_price": 399.36, "utc_time": 1773758865000}, {"instrument": "TSLA", "mid_signal": 349106, "gamma_signal": 4696, "vega_signal": 162397, "option_type": "C", "stock_price": 399.45, "utc_time": 1773758870000}, {"instrument": "TSLA", "mid_signal": 2758666, "gamma_signal": -92729, "vega_signal": -1484649, "option_type": "P", "stock_price": 399.45, "utc_time": 1773758870000}, {"instrument": "TSLA", "mid_signal": -1705616, "gamma_signal": -69067, "vega_signal": -22332, "option_type": "C", "stock_price": 399.35, "utc_time": 1773758875000}, {"instrument": "TSLA", "mid_signal": -540535, "gamma_signal": 11768, "vega_signal": 95403, "option_type": "P", "stock_price": 399.35, "utc_time": 1773758875000}, {"instrument": "TSLA", "mid_signal": -18943, "gamma_signal": 21812, "vega_signal": 80470, "option_type": "C", "stock_price": 399.4, "utc_time": 1773758880000}, {"instrument": "TSLA", "mid_signal": -1001656, "gamma_signal": 15778, "vega_signal": 456485, "option_type": "P", "stock_price": 399.4, "utc_time": 1773758880000}, {"instrument": "TSLA", "mid_signal": 107933, "gamma_signal": 9410, "vega_signal": -65483, "option_type": "C", "stock_price": 399.47, "utc_time": 1773758885000}, {"instrument": "TSLA", "mid_signal": 1158325, "gamma_signal": -26838, "vega_signal": -336905, "option_type": "P", "stock_price": 399.47, "utc_time": 1773758885000}, {"instrument": "TSLA", "mid_signal": -481953, "gamma_signal": -16492, "vega_signal": -1136275, "option_type": "C", "stock_price": 399.5, "utc_time": 1773758890000}, {"instrument": "TSLA", "mid_signal": 407396, "gamma_signal": -31820, "vega_signal": -69788, "option_type": "P", "stock_price": 399.5, "utc_time": 1773758890000}, {"instrument": "TSLA", "mid_signal": 297783, "gamma_signal": 11810, "vega_signal": 98216, "option_type": "C", "stock_price": 399.45, "utc_time": 1773758895000}, {"instrument": "TSLA", "mid_signal": -105832, "gamma_signal": 23575, "vega_signal": 118500, "option_type": "P", "stock_price": 399.45, "utc_time": 1773758895000}, {"instrument": "TSLA", "mid_signal": -520068, "gamma_signal": -32092, "vega_signal": -85163, "option_type": "C", "stock_price": 399.48, "utc_time": 1773758900000}, {"instrument": "TSLA", "mid_signal": -140677, "gamma_signal": 5177, "vega_signal": -7188, "option_type": "P", "stock_price": 399.48, "utc_time": 1773758900000}, {"instrument": "TSLA", "mid_signal": 480282, "gamma_signal": -43513, "vega_signal": 84202, "option_type": "C", "stock_price": 399.51, "utc_time": 1773758905000}, {"instrument": "TSLA", "mid_signal": 212524, "gamma_signal": -2098, "vega_signal": -172242, "option_type": "P", "stock_price": 399.51, "utc_time": 1773758905000}, {"instrument": "TSLA", "mid_signal": 22147, "gamma_signal": -22371, "vega_signal": -69166, "option_type": "C", "stock_price": 399.38, "utc_time": 1773758910000}, {"instrument": "TSLA", "mid_signal": -6680822, "gamma_signal": 328177, "vega_signal": 610065, "option_type": "P", "stock_price": 399.38, "utc_time": 1773758910000}, {"instrument": "TSLA", "mid_signal": 322371, "gamma_signal": 16856, "vega_signal": 53706, "option_type": "C", "stock_price": 399.41, "utc_time": 1773758915000}, {"instrument": "TSLA", "mid_signal": 298169, "gamma_signal": -3753, "vega_signal": -57108, "option_type": "P", "stock_price": 399.41, "utc_time": 1773758915000}, {"instrument": "TSLA", "mid_signal": 272215, "gamma_signal": -11789, "vega_signal": 1536795, "option_type": "C", "stock_price": 399.52, "utc_time": 1773758920000}, {"instrument": "TSLA", "mid_signal": -143155, "gamma_signal": 7366, "vega_signal": 196527, "option_type": "P", "stock_price": 399.52, "utc_time": 1773758920000}, {"instrument": "TSLA", "mid_signal": 1675381, "gamma_signal": 161176, "vega_signal": 387294, "option_type": "C", "stock_price": 399.56, "utc_time": 1773758925000}, {"instrument": "TSLA", "mid_signal": -22252, "gamma_signal": -29066, "vega_signal": -94439, "option_type": "P", "stock_price": 399.56, "utc_time": 1773758925000}, {"instrument": "TSLA", "mid_signal": 981378, "gamma_signal": 50334, "vega_signal": 143209, "option_type": "C", "stock_price": 399.61, "utc_time": 1773758930000}, {"instrument": "TSLA", "mid_signal": -492742, "gamma_signal": 20710, "vega_signal": -1278, "option_type": "P", "stock_price": 399.61, "utc_time": 1773758930000}, {"instrument": "TSLA", "mid_signal": 9637901, "gamma_signal": 599902, "vega_signal": 6035967, "option_type": "C", "stock_price": 399.96, "utc_time": 1773758935000}, {"instrument": "TSLA", "mid_signal": 5591733, "gamma_signal": -360752, "vega_signal": -3171495, "option_type": "P", "stock_price": 399.96, "utc_time": 1773758935000}, {"instrument": "TSLA", "mid_signal": -995185, "gamma_signal": -64782, "vega_signal": 737516, "option_type": "C", "stock_price": 399.86, "utc_time": 1773758940000}, {"instrument": "TSLA", "mid_signal": 1223583, "gamma_signal": -52586, "vega_signal": -129463, "option_type": "P", "stock_price": 399.86, "utc_time": 1773758940000}, {"instrument": "TSLA", "mid_signal": 6267062, "gamma_signal": 330204, "vega_signal": 8944309, "option_type": "C", "stock_price": 399.91, "utc_time": 1773758945000}, {"instrument": "TSLA", "mid_signal": 177649, "gamma_signal": -27364, "vega_signal": 131025, "option_type": "P", "stock_price": 399.89, "utc_time": 1773758945000}, {"instrument": "TSLA", "mid_signal": -674457, "gamma_signal": 7275, "vega_signal": -2686404, "option_type": "C", "stock_price": 399.83, "utc_time": 1773758950000}, {"instrument": "TSLA", "mid_signal": 1158461, "gamma_signal": -51509, "vega_signal": -242194, "option_type": "P", "stock_price": 399.83, "utc_time": 1773758950000}, {"instrument": "TSLA", "mid_signal": -1247868, "gamma_signal": -60751, "vega_signal": -82062, "option_type": "C", "stock_price": 399.8, "utc_time": 1773758955000}, {"instrument": "TSLA", "mid_signal": -1479684, "gamma_signal": 12440, "vega_signal": 232333, "option_type": "P", "stock_price": 399.8, "utc_time": 1773758955000}, {"instrument": "TSLA", "mid_signal": -2117854, "gamma_signal": -59271, "vega_signal": -1055152, "option_type": "C", "stock_price": 399.76, "utc_time": 1773758960000}, {"instrument": "TSLA", "mid_signal": -1392603, "gamma_signal": 52760, "vega_signal": 121838, "option_type": "P", "stock_price": 399.76, "utc_time": 1773758960000}, {"instrument": "TSLA", "mid_signal": 586164, "gamma_signal": 27558, "vega_signal": 407743, "option_type": "C", "stock_price": 399.81, "utc_time": 1773758965000}, {"instrument": "TSLA", "mid_signal": -896382, "gamma_signal": 68990, "vega_signal": 96892, "option_type": "P", "stock_price": 399.81, "utc_time": 1773758965000}, {"instrument": "TSLA", "mid_signal": 1094405, "gamma_signal": 33148, "vega_signal": 300158, "option_type": "C", "stock_price": 399.9, "utc_time": 1773758970000}, {"instrument": "TSLA", "mid_signal": 1336572, "gamma_signal": -113082, "vega_signal": -348928, "option_type": "P", "stock_price": 399.9, "utc_time": 1773758970000}, {"instrument": "TSLA", "mid_signal": 1609372, "gamma_signal": 173696, "vega_signal": 1250041, "option_type": "C", "stock_price": 399.98, "utc_time": 1773758975000}, {"instrument": "TSLA", "mid_signal": 1181338, "gamma_signal": -53108, "vega_signal": -677421, "option_type": "P", "stock_price": 399.98, "utc_time": 1773758975000}, {"instrument": "TSLA", "mid_signal": 114924, "gamma_signal": 285615, "vega_signal": -2681863, "option_type": "C", "stock_price": 400.05, "utc_time": 1773758980000}, {"instrument": "TSLA", "mid_signal": 2851215, "gamma_signal": -143379, "vega_signal": -1306982, "option_type": "P", "stock_price": 400.05, "utc_time": 1773758980000}, {"instrument": "TSLA", "mid_signal": 1981946, "gamma_signal": 223742, "vega_signal": 86142, "option_type": "C", "stock_price": 400, "utc_time": 1773758985000}, {"instrument": "TSLA", "mid_signal": 420046, "gamma_signal": -47966, "vega_signal": -174183, "option_type": "P", "stock_price": 400, "utc_time": 1773758985000}, {"instrument": "TSLA", "mid_signal": 2051433, "gamma_signal": 83302, "vega_signal": 6004742, "option_type": "C", "stock_price": 400.03, "utc_time": 1773758990000}, {"instrument": "TSLA", "mid_signal": 537591, "gamma_signal": -33006, "vega_signal": 166486, "option_type": "P", "stock_price": 400.03, "utc_time": 1773758990000}, {"instrument": "TSLA", "mid_signal": -2470476, "gamma_signal": -217793, "vega_signal": -601128, "option_type": "C", "stock_price": 399.89, "utc_time": 1773758995000}, {"instrument": "TSLA", "mid_signal": 1498939, "gamma_signal": -123828, "vega_signal": -351870, "option_type": "P", "stock_price": 399.96, "utc_time": 1773758995000}, {"instrument": "TSLA", "mid_signal": -1662982, "gamma_signal": -50528, "vega_signal": -272075, "option_type": "C", "stock_price": 399.89, "utc_time": 1773759000000}, {"instrument": "TSLA", "mid_signal": -99738, "gamma_signal": -13119, "vega_signal": 347922, "option_type": "P", "stock_price": 399.89, "utc_time": 1773759000000}, {"instrument": "TSLA", "mid_signal": -1535479, "gamma_signal": -29417, "vega_signal": -335191, "option_type": "C", "stock_price": 399.83, "utc_time": 1773759005000}, {"instrument": "TSLA", "mid_signal": -2623666, "gamma_signal": 194474, "vega_signal": 808154, "option_type": "P", "stock_price": 399.83, "utc_time": 1773759005000}, {"instrument": "TSLA", "mid_signal": 190535, "gamma_signal": 422, "vega_signal": 45768, "option_type": "C", "stock_price": 399.92, "utc_time": 1773759010000}, {"instrument": "TSLA", "mid_signal": 256428, "gamma_signal": 5676, "vega_signal": -9159, "option_type": "P", "stock_price": 399.87, "utc_time": 1773759010000}, {"instrument": "TSLA", "mid_signal": -808999, "gamma_signal": -30152, "vega_signal": 759359, "option_type": "C", "stock_price": 399.82, "utc_time": 1773759015000}, {"instrument": "TSLA", "mid_signal": -689194, "gamma_signal": 46166, "vega_signal": -59181, "option_type": "P", "stock_price": 399.88, "utc_time": 1773759015000}, {"instrument": "TSLA", "mid_signal": 56960, "gamma_signal": 33564, "vega_signal": 1630364, "option_type": "C", "stock_price": 399.87, "utc_time": 1773759020000}, {"instrument": "TSLA", "mid_signal": -698296, "gamma_signal": 20388, "vega_signal": 64182, "option_type": "P", "stock_price": 399.87, "utc_time": 1773759020000}, {"instrument": "TSLA", "mid_signal": 802931, "gamma_signal": 117252, "vega_signal": 157389, "option_type": "C", "stock_price": 399.93, "utc_time": 1773759025000}, {"instrument": "TSLA", "mid_signal": -569061, "gamma_signal": 33982, "vega_signal": 52353, "option_type": "P", "stock_price": 399.93, "utc_time": 1773759025000}, {"instrument": "TSLA", "mid_signal": 2316389, "gamma_signal": 149153, "vega_signal": 2062039, "option_type": "C", "stock_price": 399.93, "utc_time": 1773759030000}, {"instrument": "TSLA", "mid_signal": 2830746, "gamma_signal": -254329, "vega_signal": -575336, "option_type": "P", "stock_price": 399.93, "utc_time": 1773759030000}, {"instrument": "TSLA", "mid_signal": -376103, "gamma_signal": -26249, "vega_signal": -206161, "option_type": "C", "stock_price": 400, "utc_time": 1773759035000}, {"instrument": "TSLA", "mid_signal": -1228969, "gamma_signal": 76449, "vega_signal": 274330, "option_type": "P", "stock_price": 400, "utc_time": 1773759035000}, {"instrument": "TSLA", "mid_signal": -758859, "gamma_signal": -62401, "vega_signal": -269587, "option_type": "C", "stock_price": 399.79, "utc_time": 1773759040000}, {"instrument": "TSLA", "mid_signal": -680228, "gamma_signal": 28740, "vega_signal": 277740, "option_type": "P", "stock_price": 399.79, "utc_time": 1773759040000}, {"instrument": "TSLA", "mid_signal": 152368, "gamma_signal": 27060, "vega_signal": -21032, "option_type": "C", "stock_price": 399.78, "utc_time": 1773759045000}, {"instrument": "TSLA", "mid_signal": -1960368, "gamma_signal": 82099, "vega_signal": 454100, "option_type": "P", "stock_price": 399.78, "utc_time": 1773759045000}, {"instrument": "TSLA", "mid_signal": -6136142, "gamma_signal": -166294, "vega_signal": -648334, "option_type": "C", "stock_price": 399.5, "utc_time": 1773759050000}, {"instrument": "TSLA", "mid_signal": 1444934, "gamma_signal": -212835, "vega_signal": -456106, "option_type": "P", "stock_price": 399.5, "utc_time": 1773759050000}, {"instrument": "TSLA", "mid_signal": 975955, "gamma_signal": 137609, "vega_signal": 199412, "option_type": "C", "stock_price": 399.48, "utc_time": 1773759055000}, {"instrument": "TSLA", "mid_signal": -4648870, "gamma_signal": 352236, "vega_signal": 858394, "option_type": "P", "stock_price": 399.47, "utc_time": 1773759055000}, {"instrument": "TSLA", "mid_signal": -1706718, "gamma_signal": -73216, "vega_signal": -295746, "option_type": "C", "stock_price": 399.44, "utc_time": 1773759060000}, {"instrument": "TSLA", "mid_signal": -2249699, "gamma_signal": 89035, "vega_signal": 297148, "option_type": "P", "stock_price": 399.44, "utc_time": 1773759060000}, {"instrument": "TSLA", "mid_signal": 28264, "gamma_signal": -24972, "vega_signal": -360558, "option_type": "C", "stock_price": 399.5, "utc_time": 1773759065000}, {"instrument": "TSLA", "mid_signal": -804981, "gamma_signal": 79933, "vega_signal": 111537, "option_type": "P", "stock_price": 399.5, "utc_time": 1773759065000}, {"instrument": "TSLA", "mid_signal": -17230, "gamma_signal": -3309, "vega_signal": -114807, "option_type": "C", "stock_price": 399.6, "utc_time": 1773759070000}, {"instrument": "TSLA", "mid_signal": -1633942, "gamma_signal": 119180, "vega_signal": 262209, "option_type": "P", "stock_price": 399.66, "utc_time": 1773759070000}, {"instrument": "TSLA", "mid_signal": -1460386, "gamma_signal": -50309, "vega_signal": -60289, "option_type": "C", "stock_price": 399.66, "utc_time": 1773759075000}, {"instrument": "TSLA", "mid_signal": -3745802, "gamma_signal": 24056, "vega_signal": 6959037, "option_type": "P", "stock_price": 399.66, "utc_time": 1773759075000}, {"instrument": "TSLA", "mid_signal": -4330882, "gamma_signal": -262462, "vega_signal": -3738880, "option_type": "C", "stock_price": 399.5, "utc_time": 1773759080000}, {"instrument": "TSLA", "mid_signal": 4604771, "gamma_signal": -76896, "vega_signal": -7178036, "option_type": "P", "stock_price": 399.5, "utc_time": 1773759080000}, {"instrument": "TSLA", "mid_signal": -337661, "gamma_signal": -27934, "vega_signal": -35946, "option_type": "C", "stock_price": 399.51, "utc_time": 1773759085000}, {"instrument": "TSLA", "mid_signal": -734625, "gamma_signal": 31230, "vega_signal": 157961, "option_type": "P", "stock_price": 399.51, "utc_time": 1773759085000}, {"instrument": "TSLA", "mid_signal": 726146, "gamma_signal": 17714, "vega_signal": 249416, "option_type": "C", "stock_price": 399.51, "utc_time": 1773759090000}, {"instrument": "TSLA", "mid_signal": 948961, "gamma_signal": -14218, "vega_signal": -174571, "option_type": "P", "stock_price": 399.51, "utc_time": 1773759090000}, {"instrument": "TSLA", "mid_signal": -4041673, "gamma_signal": -264938, "vega_signal": -4659881, "option_type": "C", "stock_price": 399.365, "utc_time": 1773759095000}, {"instrument": "TSLA", "mid_signal": -659149, "gamma_signal": 19244, "vega_signal": 399337, "option_type": "P", "stock_price": 399.365, "utc_time": 1773759095000}, {"instrument": "TSLA", "mid_signal": -97839, "gamma_signal": 31912, "vega_signal": -837883, "option_type": "C", "stock_price": 399.56, "utc_time": 1773759100000}, {"instrument": "TSLA", "mid_signal": -1216691, "gamma_signal": 101406, "vega_signal": -237189, "option_type": "P", "stock_price": 399.56, "utc_time": 1773759100000}, {"instrument": "TSLA", "mid_signal": 64155, "gamma_signal": -26452, "vega_signal": 1400713, "option_type": "C", "stock_price": 399.49, "utc_time": 1773759105000}, {"instrument": "TSLA", "mid_signal": -1030654, "gamma_signal": 71599, "vega_signal": 191552, "option_type": "P", "stock_price": 399.49, "utc_time": 1773759105000}, {"instrument": "TSLA", "mid_signal": 19261, "gamma_signal": 6845, "vega_signal": -78172, "option_type": "C", "stock_price": 399.43, "utc_time": 1773759110000}, {"instrument": "TSLA", "mid_signal": -464386, "gamma_signal": 17702, "vega_signal": 28190, "option_type": "P", "stock_price": 399.49, "utc_time": 1773759110000}, {"instrument": "TSLA", "mid_signal": 1454298, "gamma_signal": 76563, "vega_signal": 923772, "option_type": "C", "stock_price": 399.45, "utc_time": 1773759115000}, {"instrument": "TSLA", "mid_signal": -608871, "gamma_signal": 27018, "vega_signal": 44469, "option_type": "P", "stock_price": 399.45, "utc_time": 1773759115000}, {"instrument": "TSLA", "mid_signal": -3116268, "gamma_signal": -168580, "vega_signal": -2502602, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759120000}, {"instrument": "TSLA", "mid_signal": -1688638, "gamma_signal": 86044, "vega_signal": 303359, "option_type": "P", "stock_price": 399.28, "utc_time": 1773759120000}, {"instrument": "TSLA", "mid_signal": -3316939, "gamma_signal": -170075, "vega_signal": -805108, "option_type": "C", "stock_price": 399.23, "utc_time": 1773759125000}, {"instrument": "TSLA", "mid_signal": -6234994, "gamma_signal": 130705, "vega_signal": 7422241, "option_type": "P", "stock_price": 399.23, "utc_time": 1773759125000}, {"instrument": "TSLA", "mid_signal": 13486, "gamma_signal": 26689, "vega_signal": 148310, "option_type": "C", "stock_price": 399.38, "utc_time": 1773759130000}, {"instrument": "TSLA", "mid_signal": -457551, "gamma_signal": 33946, "vega_signal": 143706, "option_type": "P", "stock_price": 399.38, "utc_time": 1773759130000}, {"instrument": "TSLA", "mid_signal": -1304118, "gamma_signal": -97595, "vega_signal": -204364, "option_type": "C", "stock_price": 399.36, "utc_time": 1773759135000}, {"instrument": "TSLA", "mid_signal": 363454, "gamma_signal": -10688, "vega_signal": -154320, "option_type": "P", "stock_price": 399.36, "utc_time": 1773759135000}, {"instrument": "TSLA", "mid_signal": 495897, "gamma_signal": 42713, "vega_signal": -233434, "option_type": "C", "stock_price": 399.46, "utc_time": 1773759140000}, {"instrument": "TSLA", "mid_signal": -1113346, "gamma_signal": 11892, "vega_signal": 185204, "option_type": "P", "stock_price": 399.46, "utc_time": 1773759140000}, {"instrument": "TSLA", "mid_signal": 412911, "gamma_signal": 6372, "vega_signal": 77188, "option_type": "C", "stock_price": 399.44, "utc_time": 1773759145000}, {"instrument": "TSLA", "mid_signal": -336981, "gamma_signal": 24797, "vega_signal": 94052, "option_type": "P", "stock_price": 399.46, "utc_time": 1773759145000}, {"instrument": "TSLA", "mid_signal": 989261, "gamma_signal": 60601, "vega_signal": 107003, "option_type": "C", "stock_price": 399.41, "utc_time": 1773759150000}, {"instrument": "TSLA", "mid_signal": -479428, "gamma_signal": 24965, "vega_signal": -68734, "option_type": "P", "stock_price": 399.41, "utc_time": 1773759150000}, {"instrument": "TSLA", "mid_signal": -469662, "gamma_signal": -23462, "vega_signal": -1233742, "option_type": "C", "stock_price": 399.32, "utc_time": 1773759155000}, {"instrument": "TSLA", "mid_signal": -335006, "gamma_signal": 24963, "vega_signal": 134112, "option_type": "P", "stock_price": 399.32, "utc_time": 1773759155000}, {"instrument": "TSLA", "mid_signal": -221309, "gamma_signal": -19677, "vega_signal": -27442, "option_type": "C", "stock_price": 399.29, "utc_time": 1773759160000}, {"instrument": "TSLA", "mid_signal": 555035, "gamma_signal": -37932, "vega_signal": -179121, "option_type": "P", "stock_price": 399.31, "utc_time": 1773759160000}, {"instrument": "TSLA", "mid_signal": -1281923, "gamma_signal": -45873, "vega_signal": -332115, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759165000}, {"instrument": "TSLA", "mid_signal": -4260601, "gamma_signal": 189496, "vega_signal": 1236733, "option_type": "P", "stock_price": 399.28, "utc_time": 1773759165000}, {"instrument": "TSLA", "mid_signal": -91327, "gamma_signal": 1721, "vega_signal": -88651, "option_type": "C", "stock_price": 399.27, "utc_time": 1773759170000}, {"instrument": "TSLA", "mid_signal": 637470, "gamma_signal": -30318, "vega_signal": -113696, "option_type": "P", "stock_price": 399.27, "utc_time": 1773759170000}, {"instrument": "TSLA", "mid_signal": -145782, "gamma_signal": -15406, "vega_signal": -80821, "option_type": "C", "stock_price": 399.32, "utc_time": 1773759175000}, {"instrument": "TSLA", "mid_signal": 1516233, "gamma_signal": -82214, "vega_signal": -1492154, "option_type": "P", "stock_price": 399.32, "utc_time": 1773759175000}, {"instrument": "TSLA", "mid_signal": 135168, "gamma_signal": 1076, "vega_signal": 432268, "option_type": "C", "stock_price": 399.3, "utc_time": 1773759180000}, {"instrument": "TSLA", "mid_signal": 2872773, "gamma_signal": -87229, "vega_signal": -2025404, "option_type": "P", "stock_price": 399.33, "utc_time": 1773759180000}, {"instrument": "TSLA", "mid_signal": -1092226, "gamma_signal": -41184, "vega_signal": -63355, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759185000}, {"instrument": "TSLA", "mid_signal": -60393, "gamma_signal": 9938, "vega_signal": -218931, "option_type": "P", "stock_price": 399.28, "utc_time": 1773759185000}, {"instrument": "TSLA", "mid_signal": 840857, "gamma_signal": 136312, "vega_signal": 271749, "option_type": "C", "stock_price": 399.34, "utc_time": 1773759190000}, {"instrument": "TSLA", "mid_signal": 146336, "gamma_signal": 13560, "vega_signal": -186001, "option_type": "P", "stock_price": 399.34, "utc_time": 1773759190000}, {"instrument": "TSLA", "mid_signal": 876117, "gamma_signal": 153622, "vega_signal": 423352, "option_type": "C", "stock_price": 399.33, "utc_time": 1773759195000}, {"instrument": "TSLA", "mid_signal": -15037, "gamma_signal": -34819, "vega_signal": -64698, "option_type": "P", "stock_price": 399.33, "utc_time": 1773759195000}, {"instrument": "TSLA", "mid_signal": -3866711, "gamma_signal": -219642, "vega_signal": -3527426, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759200000}, {"instrument": "TSLA", "mid_signal": 161482, "gamma_signal": -44, "vega_signal": -183977, "option_type": "P", "stock_price": 399.28, "utc_time": 1773759200000}, {"instrument": "TSLA", "mid_signal": 136868, "gamma_signal": 19639, "vega_signal": -89741, "option_type": "C", "stock_price": 399.3, "utc_time": 1773759205000}, {"instrument": "TSLA", "mid_signal": 940276, "gamma_signal": -75850, "vega_signal": -249907, "option_type": "P", "stock_price": 399.3, "utc_time": 1773759205000}, {"instrument": "TSLA", "mid_signal": -343247, "gamma_signal": -27090, "vega_signal": -95105, "option_type": "C", "stock_price": 399.31, "utc_time": 1773759210000}, {"instrument": "TSLA", "mid_signal": 490638, "gamma_signal": -35114, "vega_signal": -62019, "option_type": "P", "stock_price": 399.31, "utc_time": 1773759210000}, {"instrument": "TSLA", "mid_signal": -254781, "gamma_signal": -2340, "vega_signal": -87737, "option_type": "C", "stock_price": 399.36, "utc_time": 1773759215000}, {"instrument": "TSLA", "mid_signal": -3803047, "gamma_signal": 87353, "vega_signal": 6951923, "option_type": "P", "stock_price": 399.35, "utc_time": 1773759215000}, {"instrument": "TSLA", "mid_signal": -1201861, "gamma_signal": -9934, "vega_signal": -1676256, "option_type": "C", "stock_price": 399.38, "utc_time": 1773759220000}, {"instrument": "TSLA", "mid_signal": -1728435, "gamma_signal": 96057, "vega_signal": 427574, "option_type": "P", "stock_price": 399.38, "utc_time": 1773759220000}, {"instrument": "TSLA", "mid_signal": 129460, "gamma_signal": -11496, "vega_signal": -67652, "option_type": "C", "stock_price": 399.29, "utc_time": 1773759225000}, {"instrument": "TSLA", "mid_signal": 392632, "gamma_signal": -31124, "vega_signal": -143904, "option_type": "P", "stock_price": 399.32, "utc_time": 1773759225000}, {"instrument": "TSLA", "mid_signal": 112749, "gamma_signal": 23391, "vega_signal": 48245, "option_type": "C", "stock_price": 399.375, "utc_time": 1773759230000}, {"instrument": "TSLA", "mid_signal": -478683, "gamma_signal": 38696, "vega_signal": 185074, "option_type": "P", "stock_price": 399.375, "utc_time": 1773759230000}, {"instrument": "TSLA", "mid_signal": -452091, "gamma_signal": 12715, "vega_signal": 186727, "option_type": "C", "stock_price": 399.55, "utc_time": 1773759235000}, {"instrument": "TSLA", "mid_signal": 1203519, "gamma_signal": -11814, "vega_signal": -997390, "option_type": "P", "stock_price": 399.55, "utc_time": 1773759235000}, {"instrument": "TSLA", "mid_signal": -23753, "gamma_signal": -16294, "vega_signal": 46178, "option_type": "C", "stock_price": 399.35, "utc_time": 1773759240000}, {"instrument": "TSLA", "mid_signal": 1266677, "gamma_signal": -83755, "vega_signal": -14605, "option_type": "P", "stock_price": 399.35, "utc_time": 1773759240000}, {"instrument": "TSLA", "mid_signal": -1610260, "gamma_signal": -42143, "vega_signal": -186879, "option_type": "C", "stock_price": 399.22, "utc_time": 1773759245000}, {"instrument": "TSLA", "mid_signal": -8127598, "gamma_signal": 337539, "vega_signal": 7977750, "option_type": "P", "stock_price": 399.27, "utc_time": 1773759245000}, {"instrument": "TSLA", "mid_signal": 379536, "gamma_signal": 33697, "vega_signal": 145479, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759250000}, {"instrument": "TSLA", "mid_signal": -1098976, "gamma_signal": 67413, "vega_signal": 185314, "option_type": "P", "stock_price": 399.28, "utc_time": 1773759250000}, {"instrument": "TSLA", "mid_signal": 379156, "gamma_signal": -4304, "vega_signal": 73303, "option_type": "C", "stock_price": 399.54, "utc_time": 1773759255000}, {"instrument": "TSLA", "mid_signal": 631823, "gamma_signal": -21227, "vega_signal": -137292, "option_type": "P", "stock_price": 399.54, "utc_time": 1773759255000}, {"instrument": "TSLA", "mid_signal": -23669, "gamma_signal": 5913, "vega_signal": -373815, "option_type": "C", "stock_price": 399.44, "utc_time": 1773759260000}, {"instrument": "TSLA", "mid_signal": 405721, "gamma_signal": -46331, "vega_signal": 1504, "option_type": "P", "stock_price": 399.44, "utc_time": 1773759260000}, {"instrument": "TSLA", "mid_signal": 3176400, "gamma_signal": 280088, "vega_signal": 737901, "option_type": "C", "stock_price": 399.49, "utc_time": 1773759265000}, {"instrument": "TSLA", "mid_signal": 626229, "gamma_signal": -24156, "vega_signal": -70296, "option_type": "P", "stock_price": 399.49, "utc_time": 1773759265000}, {"instrument": "TSLA", "mid_signal": 2218830, "gamma_signal": 46091, "vega_signal": 567859, "option_type": "C", "stock_price": 399.56, "utc_time": 1773759270000}, {"instrument": "TSLA", "mid_signal": 331734, "gamma_signal": -26331, "vega_signal": -394734, "option_type": "P", "stock_price": 399.56, "utc_time": 1773759270000}, {"instrument": "TSLA", "mid_signal": -3954928, "gamma_signal": -97857, "vega_signal": -6880941, "option_type": "C", "stock_price": 399.55, "utc_time": 1773759275000}, {"instrument": "TSLA", "mid_signal": -184061, "gamma_signal": 32340, "vega_signal": -17822, "option_type": "P", "stock_price": 399.48, "utc_time": 1773759275000}, {"instrument": "TSLA", "mid_signal": 737926, "gamma_signal": 30522, "vega_signal": 225363, "option_type": "C", "stock_price": 399.54, "utc_time": 1773759280000}, {"instrument": "TSLA", "mid_signal": 443605, "gamma_signal": -9219, "vega_signal": -137835, "option_type": "P", "stock_price": 399.46, "utc_time": 1773759280000}, {"instrument": "TSLA", "mid_signal": 356285, "gamma_signal": 5430, "vega_signal": -18222, "option_type": "C", "stock_price": 399.48, "utc_time": 1773759285000}, {"instrument": "TSLA", "mid_signal": -24712, "gamma_signal": -1259, "vega_signal": 79242, "option_type": "P", "stock_price": 399.48, "utc_time": 1773759285000}, {"instrument": "TSLA", "mid_signal": -542015, "gamma_signal": -9164, "vega_signal": -51337, "option_type": "C", "stock_price": 399.47, "utc_time": 1773759290000}, {"instrument": "TSLA", "mid_signal": 148946, "gamma_signal": 4472, "vega_signal": 33237, "option_type": "P", "stock_price": 399.47, "utc_time": 1773759290000}, {"instrument": "TSLA", "mid_signal": 92833, "gamma_signal": 1333, "vega_signal": -65532, "option_type": "C", "stock_price": 399.47, "utc_time": 1773759295000}, {"instrument": "TSLA", "mid_signal": 6828, "gamma_signal": -17060, "vega_signal": -86095, "option_type": "P", "stock_price": 399.47, "utc_time": 1773759295000}, {"instrument": "TSLA", "mid_signal": 141830, "gamma_signal": -18510, "vega_signal": 136337, "option_type": "C", "stock_price": 399.43, "utc_time": 1773759300000}, {"instrument": "TSLA", "mid_signal": -157191, "gamma_signal": 8314, "vega_signal": 64292, "option_type": "P", "stock_price": 399.43, "utc_time": 1773759300000}, {"instrument": "TSLA", "mid_signal": -216089, "gamma_signal": -12239, "vega_signal": -168304, "option_type": "C", "stock_price": 399.44, "utc_time": 1773759305000}, {"instrument": "TSLA", "mid_signal": 637799, "gamma_signal": -31317, "vega_signal": -159150, "option_type": "P", "stock_price": 399.47, "utc_time": 1773759305000}, {"instrument": "TSLA", "mid_signal": 342756, "gamma_signal": 20844, "vega_signal": 188408, "option_type": "C", "stock_price": 399.52, "utc_time": 1773759310000}, {"instrument": "TSLA", "mid_signal": 818817, "gamma_signal": -24968, "vega_signal": -82821, "option_type": "P", "stock_price": 399.52, "utc_time": 1773759310000}, {"instrument": "TSLA", "mid_signal": 257254, "gamma_signal": 13667, "vega_signal": 85134, "option_type": "C", "stock_price": 399.52, "utc_time": 1773759315000}, {"instrument": "TSLA", "mid_signal": 507750, "gamma_signal": -16855, "vega_signal": -118847, "option_type": "P", "stock_price": 399.52, "utc_time": 1773759315000}, {"instrument": "TSLA", "mid_signal": -464620, "gamma_signal": -3287, "vega_signal": -29645, "option_type": "C", "stock_price": 399.55, "utc_time": 1773759320000}, {"instrument": "TSLA", "mid_signal": 107081, "gamma_signal": -21418, "vega_signal": -29425, "option_type": "P", "stock_price": 399.55, "utc_time": 1773759320000}, {"instrument": "TSLA", "mid_signal": 766488, "gamma_signal": 46972, "vega_signal": 148896, "option_type": "C", "stock_price": 399.53, "utc_time": 1773759325000}, {"instrument": "TSLA", "mid_signal": 402009, "gamma_signal": -7484, "vega_signal": -17331, "option_type": "P", "stock_price": 399.53, "utc_time": 1773759325000}, {"instrument": "TSLA", "mid_signal": -1212189, "gamma_signal": -164317, "vega_signal": -316450, "option_type": "C", "stock_price": 399.46, "utc_time": 1773759330000}, {"instrument": "TSLA", "mid_signal": -927193, "gamma_signal": 106985, "vega_signal": 146915, "option_type": "P", "stock_price": 399.46, "utc_time": 1773759330000}, {"instrument": "TSLA", "mid_signal": 3833778, "gamma_signal": 319110, "vega_signal": 1750079, "option_type": "C", "stock_price": 399.49, "utc_time": 1773759335000}, {"instrument": "TSLA", "mid_signal": -19960, "gamma_signal": 7816, "vega_signal": 143170, "option_type": "P", "stock_price": 399.49, "utc_time": 1773759335000}, {"instrument": "TSLA", "mid_signal": 262097, "gamma_signal": -28207, "vega_signal": -251866, "option_type": "C", "stock_price": 399.5, "utc_time": 1773759340000}, {"instrument": "TSLA", "mid_signal": -742759, "gamma_signal": 50060, "vega_signal": 184450, "option_type": "P", "stock_price": 399.5, "utc_time": 1773759340000}, {"instrument": "TSLA", "mid_signal": 192479, "gamma_signal": 977, "vega_signal": 6423, "option_type": "C", "stock_price": 399.52, "utc_time": 1773759345000}, {"instrument": "TSLA", "mid_signal": 27986, "gamma_signal": -12323, "vega_signal": -37234, "option_type": "P", "stock_price": 399.53, "utc_time": 1773759345000}, {"instrument": "TSLA", "mid_signal": -220314, "gamma_signal": -8455, "vega_signal": 113711, "option_type": "C", "stock_price": 399.52, "utc_time": 1773759350000}, {"instrument": "TSLA", "mid_signal": -322256, "gamma_signal": 11929, "vega_signal": 9545, "option_type": "P", "stock_price": 399.52, "utc_time": 1773759350000}, {"instrument": "TSLA", "mid_signal": 1975832, "gamma_signal": 88092, "vega_signal": 696399, "option_type": "C", "stock_price": 399.7, "utc_time": 1773759355000}, {"instrument": "TSLA", "mid_signal": 3917283, "gamma_signal": -325488, "vega_signal": -1820045, "option_type": "P", "stock_price": 399.7, "utc_time": 1773759355000}, {"instrument": "TSLA", "mid_signal": 381174, "gamma_signal": -175, "vega_signal": 75840, "option_type": "C", "stock_price": 399.59, "utc_time": 1773759360000}, {"instrument": "TSLA", "mid_signal": -241513, "gamma_signal": 10180, "vega_signal": 3813, "option_type": "P", "stock_price": 399.59, "utc_time": 1773759360000}, {"instrument": "TSLA", "mid_signal": -217982, "gamma_signal": 2067, "vega_signal": -123154, "option_type": "C", "stock_price": 399.53, "utc_time": 1773759365000}, {"instrument": "TSLA", "mid_signal": -838402, "gamma_signal": 40536, "vega_signal": 125873, "option_type": "P", "stock_price": 399.55, "utc_time": 1773759365000}, {"instrument": "TSLA", "mid_signal": -1236841, "gamma_signal": -51939, "vega_signal": -239964, "option_type": "C", "stock_price": 399.45, "utc_time": 1773759370000}, {"instrument": "TSLA", "mid_signal": -875790, "gamma_signal": 49563, "vega_signal": 121407, "option_type": "P", "stock_price": 399.45, "utc_time": 1773759370000}, {"instrument": "TSLA", "mid_signal": -350251, "gamma_signal": -12973, "vega_signal": -41183, "option_type": "C", "stock_price": 399.45, "utc_time": 1773759375000}, {"instrument": "TSLA", "mid_signal": 940723, "gamma_signal": -21310, "vega_signal": -110567, "option_type": "P", "stock_price": 399.45, "utc_time": 1773759375000}, {"instrument": "TSLA", "mid_signal": -306787, "gamma_signal": -23013, "vega_signal": -70318, "option_type": "C", "stock_price": 399.51, "utc_time": 1773759380000}, {"instrument": "TSLA", "mid_signal": 153087, "gamma_signal": -4006, "vega_signal": 10349, "option_type": "P", "stock_price": 399.52, "utc_time": 1773759380000}, {"instrument": "TSLA", "mid_signal": 55776, "gamma_signal": 11501, "vega_signal": 135322, "option_type": "C", "stock_price": 399.49, "utc_time": 1773759385000}, {"instrument": "TSLA", "mid_signal": 922407, "gamma_signal": -40682, "vega_signal": -194282, "option_type": "P", "stock_price": 399.49, "utc_time": 1773759385000}, {"instrument": "TSLA", "mid_signal": -213484, "gamma_signal": 11344, "vega_signal": -6979, "option_type": "C", "stock_price": 399.49, "utc_time": 1773759390000}, {"instrument": "TSLA", "mid_signal": 213853, "gamma_signal": -23113, "vega_signal": 246455, "option_type": "P", "stock_price": 399.49, "utc_time": 1773759390000}, {"instrument": "TSLA", "mid_signal": -1404812, "gamma_signal": -162307, "vega_signal": -939129, "option_type": "C", "stock_price": 399.39, "utc_time": 1773759395000}, {"instrument": "TSLA", "mid_signal": -645347, "gamma_signal": 24130, "vega_signal": 176899, "option_type": "P", "stock_price": 399.39, "utc_time": 1773759395000}, {"instrument": "TSLA", "mid_signal": -461373, "gamma_signal": -38702, "vega_signal": -97840, "option_type": "C", "stock_price": 399.36, "utc_time": 1773759400000}, {"instrument": "TSLA", "mid_signal": -640134, "gamma_signal": 50362, "vega_signal": 131920, "option_type": "P", "stock_price": 399.36, "utc_time": 1773759400000}, {"instrument": "TSLA", "mid_signal": -119877, "gamma_signal": -5946, "vega_signal": 51198, "option_type": "C", "stock_price": 399.38, "utc_time": 1773759405000}, {"instrument": "TSLA", "mid_signal": -336533, "gamma_signal": -20012, "vega_signal": 74852, "option_type": "P", "stock_price": 399.38, "utc_time": 1773759405000}, {"instrument": "TSLA", "mid_signal": 115451, "gamma_signal": 14622, "vega_signal": 164327, "option_type": "C", "stock_price": 399.37, "utc_time": 1773759410000}, {"instrument": "TSLA", "mid_signal": 380215, "gamma_signal": -46142, "vega_signal": -13026, "option_type": "P", "stock_price": 399.37, "utc_time": 1773759410000}, {"instrument": "TSLA", "mid_signal": 448028, "gamma_signal": -3042, "vega_signal": 41579, "option_type": "C", "stock_price": 399.48, "utc_time": 1773759415000}, {"instrument": "TSLA", "mid_signal": -183803, "gamma_signal": 16143, "vega_signal": -17922, "option_type": "P", "stock_price": 399.48, "utc_time": 1773759415000}, {"instrument": "TSLA", "mid_signal": 402733, "gamma_signal": 85075, "vega_signal": 135251, "option_type": "C", "stock_price": 399.35, "utc_time": 1773759420000}, {"instrument": "TSLA", "mid_signal": -205736, "gamma_signal": 9920, "vega_signal": -23084, "option_type": "P", "stock_price": 399.35, "utc_time": 1773759420000}, {"instrument": "TSLA", "mid_signal": -209059, "gamma_signal": -39007, "vega_signal": -82999, "option_type": "C", "stock_price": 399.32, "utc_time": 1773759425000}, {"instrument": "TSLA", "mid_signal": 728270, "gamma_signal": -11781, "vega_signal": -6715, "option_type": "P", "stock_price": 399.32, "utc_time": 1773759425000}, {"instrument": "TSLA", "mid_signal": -5490366, "gamma_signal": -646304, "vega_signal": -1903796, "option_type": "C", "stock_price": 399.29, "utc_time": 1773759430000}, {"instrument": "TSLA", "mid_signal": 9022737, "gamma_signal": -908812, "vega_signal": -1529957, "option_type": "P", "stock_price": 399.29, "utc_time": 1773759430000}, {"instrument": "TSLA", "mid_signal": -1715343, "gamma_signal": -116560, "vega_signal": -444044, "option_type": "C", "stock_price": 399.3, "utc_time": 1773759435000}, {"instrument": "TSLA", "mid_signal": -191611, "gamma_signal": 24640, "vega_signal": 7553, "option_type": "P", "stock_price": 399.3, "utc_time": 1773759435000}, {"instrument": "TSLA", "mid_signal": 501514, "gamma_signal": 9104, "vega_signal": 112074, "option_type": "C", "stock_price": 399.24, "utc_time": 1773759440000}, {"instrument": "TSLA", "mid_signal": -1169801, "gamma_signal": 59091, "vega_signal": 369748, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759440000}, {"instrument": "TSLA", "mid_signal": -2801446, "gamma_signal": -240926, "vega_signal": -2626288, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759445000}, {"instrument": "TSLA", "mid_signal": -1141858, "gamma_signal": 33918, "vega_signal": 588863, "option_type": "P", "stock_price": 399.17, "utc_time": 1773759445000}, {"instrument": "TSLA", "mid_signal": -214281, "gamma_signal": -65054, "vega_signal": -100548, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759450000}, {"instrument": "TSLA", "mid_signal": 1419690, "gamma_signal": -52284, "vega_signal": -209709, "option_type": "P", "stock_price": 399.17, "utc_time": 1773759450000}, {"instrument": "TSLA", "mid_signal": -2391416, "gamma_signal": -166187, "vega_signal": -497726, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759455000}, {"instrument": "TSLA", "mid_signal": -145340, "gamma_signal": -9683, "vega_signal": -138565, "option_type": "P", "stock_price": 399.17, "utc_time": 1773759455000}, {"instrument": "TSLA", "mid_signal": 287338, "gamma_signal": -6671, "vega_signal": -41214, "option_type": "C", "stock_price": 399.16, "utc_time": 1773759460000}, {"instrument": "TSLA", "mid_signal": 517139, "gamma_signal": -51950, "vega_signal": -102470, "option_type": "P", "stock_price": 399.16, "utc_time": 1773759460000}, {"instrument": "TSLA", "mid_signal": -1779731, "gamma_signal": -108016, "vega_signal": -955162, "option_type": "C", "stock_price": 398.9, "utc_time": 1773759465000}, {"instrument": "TSLA", "mid_signal": -3446424, "gamma_signal": 248502, "vega_signal": 988094, "option_type": "P", "stock_price": 398.9, "utc_time": 1773759465000}, {"instrument": "TSLA", "mid_signal": -385113, "gamma_signal": -53944, "vega_signal": 206341, "option_type": "C", "stock_price": 398.78, "utc_time": 1773759470000}, {"instrument": "TSLA", "mid_signal": -2168764, "gamma_signal": 199799, "vega_signal": 815088, "option_type": "P", "stock_price": 398.78, "utc_time": 1773759470000}, {"instrument": "TSLA", "mid_signal": -121010, "gamma_signal": -8876, "vega_signal": 190358, "option_type": "C", "stock_price": 398.85, "utc_time": 1773759475000}, {"instrument": "TSLA", "mid_signal": -1517033, "gamma_signal": 42060, "vega_signal": -90408, "option_type": "P", "stock_price": 398.85, "utc_time": 1773759475000}, {"instrument": "TSLA", "mid_signal": -22710, "gamma_signal": -43895, "vega_signal": -160606, "option_type": "C", "stock_price": 398.75, "utc_time": 1773759480000}, {"instrument": "TSLA", "mid_signal": -1466596, "gamma_signal": 69653, "vega_signal": 221938, "option_type": "P", "stock_price": 398.75, "utc_time": 1773759480000}, {"instrument": "TSLA", "mid_signal": 83432, "gamma_signal": -23594, "vega_signal": 187384, "option_type": "C", "stock_price": 398.77, "utc_time": 1773759485000}, {"instrument": "TSLA", "mid_signal": 4504445, "gamma_signal": -333920, "vega_signal": -923913, "option_type": "P", "stock_price": 398.77, "utc_time": 1773759485000}, {"instrument": "TSLA", "mid_signal": -752938, "gamma_signal": -32581, "vega_signal": -545092, "option_type": "C", "stock_price": 398.72, "utc_time": 1773759490000}, {"instrument": "TSLA", "mid_signal": -2798546, "gamma_signal": 136309, "vega_signal": 529210, "option_type": "P", "stock_price": 398.72, "utc_time": 1773759490000}, {"instrument": "TSLA", "mid_signal": 1807042, "gamma_signal": 196345, "vega_signal": 399263, "option_type": "C", "stock_price": 398.95, "utc_time": 1773759495000}, {"instrument": "TSLA", "mid_signal": 4484644, "gamma_signal": -355821, "vega_signal": -2840707, "option_type": "P", "stock_price": 398.95, "utc_time": 1773759495000}, {"instrument": "TSLA", "mid_signal": -695385, "gamma_signal": -21258, "vega_signal": -151287, "option_type": "C", "stock_price": 398.87, "utc_time": 1773759500000}, {"instrument": "TSLA", "mid_signal": 829405, "gamma_signal": -18450, "vega_signal": -127911, "option_type": "P", "stock_price": 398.92, "utc_time": 1773759500000}, {"instrument": "TSLA", "mid_signal": 792799, "gamma_signal": 45472, "vega_signal": 322569, "option_type": "C", "stock_price": 398.89, "utc_time": 1773759505000}, {"instrument": "TSLA", "mid_signal": 493406, "gamma_signal": 396, "vega_signal": 130680, "option_type": "P", "stock_price": 398.89, "utc_time": 1773759505000}, {"instrument": "TSLA", "mid_signal": 8277, "gamma_signal": -26498, "vega_signal": -65014, "option_type": "C", "stock_price": 398.9, "utc_time": 1773759510000}, {"instrument": "TSLA", "mid_signal": 2448873, "gamma_signal": -127560, "vega_signal": -1160136, "option_type": "P", "stock_price": 398.9, "utc_time": 1773759510000}, {"instrument": "TSLA", "mid_signal": 479323, "gamma_signal": 61105, "vega_signal": -115412, "option_type": "C", "stock_price": 398.8, "utc_time": 1773759515000}, {"instrument": "TSLA", "mid_signal": 1705464, "gamma_signal": -18630, "vega_signal": -1758995, "option_type": "P", "stock_price": 398.8, "utc_time": 1773759515000}, {"instrument": "TSLA", "mid_signal": 291949, "gamma_signal": 2218, "vega_signal": 8964, "option_type": "C", "stock_price": 398.76, "utc_time": 1773759520000}, {"instrument": "TSLA", "mid_signal": -1521585, "gamma_signal": 167381, "vega_signal": 511781, "option_type": "P", "stock_price": 398.78, "utc_time": 1773759520000}, {"instrument": "TSLA", "mid_signal": -404681, "gamma_signal": -16412, "vega_signal": -2898, "option_type": "C", "stock_price": 398.86, "utc_time": 1773759525000}, {"instrument": "TSLA", "mid_signal": 809344, "gamma_signal": -49345, "vega_signal": -140159, "option_type": "P", "stock_price": 398.85, "utc_time": 1773759525000}, {"instrument": "TSLA", "mid_signal": -214993, "gamma_signal": -27528, "vega_signal": 501169, "option_type": "C", "stock_price": 398.82, "utc_time": 1773759530000}, {"instrument": "TSLA", "mid_signal": -332957, "gamma_signal": 23210, "vega_signal": 294051, "option_type": "P", "stock_price": 398.83, "utc_time": 1773759530000}, {"instrument": "TSLA", "mid_signal": -25733, "gamma_signal": 27322, "vega_signal": -4195, "option_type": "C", "stock_price": 398.76, "utc_time": 1773759535000}, {"instrument": "TSLA", "mid_signal": -1143874, "gamma_signal": 83213, "vega_signal": 305256, "option_type": "P", "stock_price": 398.76, "utc_time": 1773759535000}, {"instrument": "TSLA", "mid_signal": -524376, "gamma_signal": 3736, "vega_signal": 213088, "option_type": "C", "stock_price": 398.76, "utc_time": 1773759540000}, {"instrument": "TSLA", "mid_signal": -18104, "gamma_signal": 17062, "vega_signal": 3984, "option_type": "P", "stock_price": 398.76, "utc_time": 1773759540000}, {"instrument": "TSLA", "mid_signal": 94095, "gamma_signal": -14903, "vega_signal": -29857, "option_type": "C", "stock_price": 398.81, "utc_time": 1773759545000}, {"instrument": "TSLA", "mid_signal": 818854, "gamma_signal": -13652, "vega_signal": -508082, "option_type": "P", "stock_price": 398.81, "utc_time": 1773759545000}, {"instrument": "TSLA", "mid_signal": 1059094, "gamma_signal": 17256, "vega_signal": 2549931, "option_type": "C", "stock_price": 398.91, "utc_time": 1773759550000}, {"instrument": "TSLA", "mid_signal": 1221145, "gamma_signal": -72371, "vega_signal": -39307, "option_type": "P", "stock_price": 398.91, "utc_time": 1773759550000}, {"instrument": "TSLA", "mid_signal": -2072665, "gamma_signal": -100839, "vega_signal": -324782, "option_type": "C", "stock_price": 398.89, "utc_time": 1773759555000}, {"instrument": "TSLA", "mid_signal": -1053570, "gamma_signal": 70201, "vega_signal": 467801, "option_type": "P", "stock_price": 398.89, "utc_time": 1773759555000}, {"instrument": "TSLA", "mid_signal": 510391, "gamma_signal": 50024, "vega_signal": 367205, "option_type": "C", "stock_price": 398.98, "utc_time": 1773759560000}, {"instrument": "TSLA", "mid_signal": 313048, "gamma_signal": 4675, "vega_signal": -99540, "option_type": "P", "stock_price": 398.98, "utc_time": 1773759560000}, {"instrument": "TSLA", "mid_signal": 187467, "gamma_signal": -7832, "vega_signal": -49107, "option_type": "C", "stock_price": 398.89, "utc_time": 1773759565000}, {"instrument": "TSLA", "mid_signal": 324292, "gamma_signal": -9039, "vega_signal": 204573, "option_type": "P", "stock_price": 398.89, "utc_time": 1773759565000}, {"instrument": "TSLA", "mid_signal": 193483, "gamma_signal": -28594, "vega_signal": 4170, "option_type": "C", "stock_price": 398.94, "utc_time": 1773759570000}, {"instrument": "TSLA", "mid_signal": 2106773, "gamma_signal": -178924, "vega_signal": -511975, "option_type": "P", "stock_price": 398.94, "utc_time": 1773759570000}, {"instrument": "TSLA", "mid_signal": 225258, "gamma_signal": 30225, "vega_signal": 58349, "option_type": "C", "stock_price": 398.83, "utc_time": 1773759575000}, {"instrument": "TSLA", "mid_signal": 11465, "gamma_signal": -15257, "vega_signal": 165789, "option_type": "P", "stock_price": 398.83, "utc_time": 1773759575000}, {"instrument": "TSLA", "mid_signal": -2495647, "gamma_signal": -147023, "vega_signal": -841913, "option_type": "C", "stock_price": 398.77, "utc_time": 1773759580000}, {"instrument": "TSLA", "mid_signal": 229194, "gamma_signal": -19376, "vega_signal": 19831, "option_type": "P", "stock_price": 398.77, "utc_time": 1773759580000}, {"instrument": "TSLA", "mid_signal": 418100, "gamma_signal": -2542, "vega_signal": 44003, "option_type": "C", "stock_price": 398.79, "utc_time": 1773759585000}, {"instrument": "TSLA", "mid_signal": 236277, "gamma_signal": 4191, "vega_signal": -87058, "option_type": "P", "stock_price": 398.79, "utc_time": 1773759585000}, {"instrument": "TSLA", "mid_signal": 332735, "gamma_signal": 543, "vega_signal": 18119, "option_type": "C", "stock_price": 398.85, "utc_time": 1773759590000}, {"instrument": "TSLA", "mid_signal": 452693, "gamma_signal": -35375, "vega_signal": 3929, "option_type": "P", "stock_price": 398.85, "utc_time": 1773759590000}, {"instrument": "TSLA", "mid_signal": -44792, "gamma_signal": 4441, "vega_signal": 5309, "option_type": "C", "stock_price": 398.88, "utc_time": 1773759595000}, {"instrument": "TSLA", "mid_signal": 308784, "gamma_signal": -30877, "vega_signal": 82334, "option_type": "P", "stock_price": 398.88, "utc_time": 1773759595000}, {"instrument": "TSLA", "mid_signal": -184753, "gamma_signal": 11071, "vega_signal": 43520, "option_type": "C", "stock_price": 398.94, "utc_time": 1773759600000}, {"instrument": "TSLA", "mid_signal": -381118, "gamma_signal": 14290, "vega_signal": -113334, "option_type": "P", "stock_price": 398.94, "utc_time": 1773759600000}, {"instrument": "TSLA", "mid_signal": 599500, "gamma_signal": 24666, "vega_signal": 174018, "option_type": "C", "stock_price": 398.97, "utc_time": 1773759605000}, {"instrument": "TSLA", "mid_signal": 172361, "gamma_signal": 31597, "vega_signal": -272584, "option_type": "P", "stock_price": 398.97, "utc_time": 1773759605000}, {"instrument": "TSLA", "mid_signal": -663124, "gamma_signal": -50483, "vega_signal": 52173, "option_type": "C", "stock_price": 399.01, "utc_time": 1773759610000}, {"instrument": "TSLA", "mid_signal": -1935052, "gamma_signal": 31148, "vega_signal": 415147, "option_type": "P", "stock_price": 398.97, "utc_time": 1773759610000}, {"instrument": "TSLA", "mid_signal": 931044, "gamma_signal": -1909, "vega_signal": 930297, "option_type": "C", "stock_price": 399.04, "utc_time": 1773759615000}, {"instrument": "TSLA", "mid_signal": -1626912, "gamma_signal": 42758, "vega_signal": 554771, "option_type": "P", "stock_price": 399.04, "utc_time": 1773759615000}, {"instrument": "TSLA", "mid_signal": -13335, "gamma_signal": 39132, "vega_signal": 78651, "option_type": "C", "stock_price": 399.12, "utc_time": 1773759620000}, {"instrument": "TSLA", "mid_signal": 551333, "gamma_signal": -17628, "vega_signal": -569793, "option_type": "P", "stock_price": 399.12, "utc_time": 1773759620000}, {"instrument": "TSLA", "mid_signal": 967445, "gamma_signal": 70101, "vega_signal": 199470, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759625000}, {"instrument": "TSLA", "mid_signal": 449584, "gamma_signal": -52339, "vega_signal": -1258376, "option_type": "P", "stock_price": 399.17, "utc_time": 1773759625000}, {"instrument": "TSLA", "mid_signal": -1238709, "gamma_signal": -47932, "vega_signal": -277965, "option_type": "C", "stock_price": 399.15, "utc_time": 1773759630000}, {"instrument": "TSLA", "mid_signal": 485946, "gamma_signal": -22236, "vega_signal": -79850, "option_type": "P", "stock_price": 399.15, "utc_time": 1773759630000}, {"instrument": "TSLA", "mid_signal": 1564023, "gamma_signal": 46519, "vega_signal": 749445, "option_type": "C", "stock_price": 399.09, "utc_time": 1773759635000}, {"instrument": "TSLA", "mid_signal": -522179, "gamma_signal": 54213, "vega_signal": 127378, "option_type": "P", "stock_price": 399.11, "utc_time": 1773759635000}, {"instrument": "TSLA", "mid_signal": -1205510, "gamma_signal": -109855, "vega_signal": 22199, "option_type": "C", "stock_price": 399.02, "utc_time": 1773759640000}, {"instrument": "TSLA", "mid_signal": -1738902, "gamma_signal": 99472, "vega_signal": 634409, "option_type": "P", "stock_price": 399.02, "utc_time": 1773759640000}, {"instrument": "TSLA", "mid_signal": -372399, "gamma_signal": -46694, "vega_signal": 206197, "option_type": "C", "stock_price": 398.9, "utc_time": 1773759645000}, {"instrument": "TSLA", "mid_signal": -324618, "gamma_signal": -12359, "vega_signal": 19376, "option_type": "P", "stock_price": 398.885, "utc_time": 1773759645000}, {"instrument": "TSLA", "mid_signal": 383554, "gamma_signal": 32256, "vega_signal": 63805, "option_type": "C", "stock_price": 398.94, "utc_time": 1773759650000}, {"instrument": "TSLA", "mid_signal": -2056135, "gamma_signal": 152765, "vega_signal": 336027, "option_type": "P", "stock_price": 398.94, "utc_time": 1773759650000}, {"instrument": "TSLA", "mid_signal": -609351, "gamma_signal": -23052, "vega_signal": -154514, "option_type": "C", "stock_price": 398.86, "utc_time": 1773759655000}, {"instrument": "TSLA", "mid_signal": -432321, "gamma_signal": 33455, "vega_signal": 127447, "option_type": "P", "stock_price": 398.86, "utc_time": 1773759655000}, {"instrument": "TSLA", "mid_signal": -14314, "gamma_signal": -6898, "vega_signal": 19980, "option_type": "C", "stock_price": 399, "utc_time": 1773759660000}, {"instrument": "TSLA", "mid_signal": 101730, "gamma_signal": 1814, "vega_signal": -787138, "option_type": "P", "stock_price": 399, "utc_time": 1773759660000}, {"instrument": "TSLA", "mid_signal": 1772221, "gamma_signal": 72496, "vega_signal": 243401, "option_type": "C", "stock_price": 398.9, "utc_time": 1773759665000}, {"instrument": "TSLA", "mid_signal": 644018, "gamma_signal": -37236, "vega_signal": -76407, "option_type": "P", "stock_price": 398.9, "utc_time": 1773759665000}, {"instrument": "TSLA", "mid_signal": 358000, "gamma_signal": -8608, "vega_signal": 111468, "option_type": "C", "stock_price": 399.09, "utc_time": 1773759670000}, {"instrument": "TSLA", "mid_signal": 1107793, "gamma_signal": -44317, "vega_signal": -653875, "option_type": "P", "stock_price": 399.09, "utc_time": 1773759670000}, {"instrument": "TSLA", "mid_signal": 1384249, "gamma_signal": 49894, "vega_signal": 283462, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759675000}, {"instrument": "TSLA", "mid_signal": 771795, "gamma_signal": -39582, "vega_signal": -125111, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759675000}, {"instrument": "TSLA", "mid_signal": 1485679, "gamma_signal": 96840, "vega_signal": 424817, "option_type": "C", "stock_price": 399.3, "utc_time": 1773759680000}, {"instrument": "TSLA", "mid_signal": 2602133, "gamma_signal": -135647, "vega_signal": -607872, "option_type": "P", "stock_price": 399.3, "utc_time": 1773759680000}, {"instrument": "TSLA", "mid_signal": 822974, "gamma_signal": 12675, "vega_signal": 168726, "option_type": "C", "stock_price": 399.25, "utc_time": 1773759685000}, {"instrument": "TSLA", "mid_signal": 1182745, "gamma_signal": -58107, "vega_signal": -173692, "option_type": "P", "stock_price": 399.25, "utc_time": 1773759685000}, {"instrument": "TSLA", "mid_signal": 2238886, "gamma_signal": 153064, "vega_signal": 1076674, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759690000}, {"instrument": "TSLA", "mid_signal": 308213, "gamma_signal": -13311, "vega_signal": -12295, "option_type": "P", "stock_price": 399.3, "utc_time": 1773759690000}, {"instrument": "TSLA", "mid_signal": -839749, "gamma_signal": -57827, "vega_signal": -199740, "option_type": "C", "stock_price": 399.16, "utc_time": 1773759695000}, {"instrument": "TSLA", "mid_signal": 5441, "gamma_signal": -9674, "vega_signal": 92762, "option_type": "P", "stock_price": 399.17, "utc_time": 1773759695000}, {"instrument": "TSLA", "mid_signal": 399904, "gamma_signal": 38159, "vega_signal": 95494, "option_type": "C", "stock_price": 399.14, "utc_time": 1773759700000}, {"instrument": "TSLA", "mid_signal": -876469, "gamma_signal": 14392, "vega_signal": 108292, "option_type": "P", "stock_price": 399.14, "utc_time": 1773759700000}, {"instrument": "TSLA", "mid_signal": 231765, "gamma_signal": 19471, "vega_signal": 76605, "option_type": "C", "stock_price": 399.07, "utc_time": 1773759705000}, {"instrument": "TSLA", "mid_signal": -978325, "gamma_signal": 63481, "vega_signal": 207715, "option_type": "P", "stock_price": 399.06, "utc_time": 1773759705000}, {"instrument": "TSLA", "mid_signal": -494199, "gamma_signal": -10467, "vega_signal": -6807, "option_type": "C", "stock_price": 399.13, "utc_time": 1773759710000}, {"instrument": "TSLA", "mid_signal": 627148, "gamma_signal": -87084, "vega_signal": -195538, "option_type": "P", "stock_price": 399.13, "utc_time": 1773759710000}, {"instrument": "TSLA", "mid_signal": -180931, "gamma_signal": -6481, "vega_signal": -39133, "option_type": "C", "stock_price": 399.21, "utc_time": 1773759715000}, {"instrument": "TSLA", "mid_signal": 48348, "gamma_signal": 17202, "vega_signal": -159790, "option_type": "P", "stock_price": 399.21, "utc_time": 1773759715000}, {"instrument": "TSLA", "mid_signal": 248605, "gamma_signal": 27400, "vega_signal": 70134, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759720000}, {"instrument": "TSLA", "mid_signal": -783024, "gamma_signal": -4905, "vega_signal": 1734601, "option_type": "P", "stock_price": 399.22, "utc_time": 1773759720000}, {"instrument": "TSLA", "mid_signal": 413216, "gamma_signal": 29726, "vega_signal": 339907, "option_type": "C", "stock_price": 399.11, "utc_time": 1773759725000}, {"instrument": "TSLA", "mid_signal": 983930, "gamma_signal": -43319, "vega_signal": -28566, "option_type": "P", "stock_price": 399.11, "utc_time": 1773759725000}, {"instrument": "TSLA", "mid_signal": 556404, "gamma_signal": -5001, "vega_signal": 95916, "option_type": "C", "stock_price": 399.11, "utc_time": 1773759730000}, {"instrument": "TSLA", "mid_signal": 540559, "gamma_signal": -26784, "vega_signal": 48110, "option_type": "P", "stock_price": 399.11, "utc_time": 1773759730000}, {"instrument": "TSLA", "mid_signal": 639629, "gamma_signal": 96134, "vega_signal": 53914, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759735000}, {"instrument": "TSLA", "mid_signal": -529084, "gamma_signal": 21525, "vega_signal": 145597, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759735000}, {"instrument": "TSLA", "mid_signal": -340399, "gamma_signal": 2146, "vega_signal": 29931, "option_type": "C", "stock_price": 399.25, "utc_time": 1773759740000}, {"instrument": "TSLA", "mid_signal": -676284, "gamma_signal": 50052, "vega_signal": 81742, "option_type": "P", "stock_price": 399.25, "utc_time": 1773759740000}, {"instrument": "TSLA", "mid_signal": 848011, "gamma_signal": 29143, "vega_signal": 121025, "option_type": "C", "stock_price": 399.23, "utc_time": 1773759745000}, {"instrument": "TSLA", "mid_signal": 775473, "gamma_signal": -33295, "vega_signal": 59462, "option_type": "P", "stock_price": 399.23, "utc_time": 1773759745000}, {"instrument": "TSLA", "mid_signal": -165596, "gamma_signal": -15557, "vega_signal": -59115, "option_type": "C", "stock_price": 399.18, "utc_time": 1773759750000}, {"instrument": "TSLA", "mid_signal": -1817161, "gamma_signal": 52968, "vega_signal": 165163, "option_type": "P", "stock_price": 399.19, "utc_time": 1773759750000}, {"instrument": "TSLA", "mid_signal": 902816, "gamma_signal": 58063, "vega_signal": 353895, "option_type": "C", "stock_price": 399.25, "utc_time": 1773759755000}, {"instrument": "TSLA", "mid_signal": -752957, "gamma_signal": 26279, "vega_signal": 226561, "option_type": "P", "stock_price": 399.25, "utc_time": 1773759755000}, {"instrument": "TSLA", "mid_signal": 1261937, "gamma_signal": 71318, "vega_signal": 855618, "option_type": "C", "stock_price": 399.36, "utc_time": 1773759760000}, {"instrument": "TSLA", "mid_signal": 883720, "gamma_signal": -68610, "vega_signal": -246342, "option_type": "P", "stock_price": 399.3, "utc_time": 1773759760000}, {"instrument": "TSLA", "mid_signal": -1171373, "gamma_signal": -41085, "vega_signal": -108725, "option_type": "C", "stock_price": 399.22, "utc_time": 1773759765000}, {"instrument": "TSLA", "mid_signal": 19477, "gamma_signal": -20985, "vega_signal": 2328, "option_type": "P", "stock_price": 399.22, "utc_time": 1773759765000}, {"instrument": "TSLA", "mid_signal": -167359, "gamma_signal": -2653, "vega_signal": -18701, "option_type": "C", "stock_price": 399.24, "utc_time": 1773759770000}, {"instrument": "TSLA", "mid_signal": 375235, "gamma_signal": -4629, "vega_signal": -74072, "option_type": "P", "stock_price": 399.24, "utc_time": 1773759770000}, {"instrument": "TSLA", "mid_signal": 858944, "gamma_signal": 56629, "vega_signal": 211249, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759775000}, {"instrument": "TSLA", "mid_signal": -641736, "gamma_signal": 28369, "vega_signal": 12045, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759775000}, {"instrument": "TSLA", "mid_signal": -113971, "gamma_signal": -5113, "vega_signal": -86061, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759780000}, {"instrument": "TSLA", "mid_signal": 90889, "gamma_signal": 13479, "vega_signal": 89128, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759780000}, {"instrument": "TSLA", "mid_signal": -654465, "gamma_signal": -45610, "vega_signal": -66975, "option_type": "C", "stock_price": 399.19, "utc_time": 1773759785000}, {"instrument": "TSLA", "mid_signal": -151813, "gamma_signal": 9219, "vega_signal": -148708, "option_type": "P", "stock_price": 399.19, "utc_time": 1773759785000}, {"instrument": "TSLA", "mid_signal": 68412, "gamma_signal": -8753, "vega_signal": 10775, "option_type": "C", "stock_price": 399.14, "utc_time": 1773759790000}, {"instrument": "TSLA", "mid_signal": 207191, "gamma_signal": 15574, "vega_signal": -17852, "option_type": "P", "stock_price": 399.14, "utc_time": 1773759790000}, {"instrument": "TSLA", "mid_signal": 816541, "gamma_signal": 13462, "vega_signal": 109713, "option_type": "C", "stock_price": 399.21, "utc_time": 1773759795000}, {"instrument": "TSLA", "mid_signal": -252903, "gamma_signal": -26227, "vega_signal": 85802, "option_type": "P", "stock_price": 399.21, "utc_time": 1773759795000}, {"instrument": "TSLA", "mid_signal": -100890, "gamma_signal": 965, "vega_signal": -43324, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759800000}, {"instrument": "TSLA", "mid_signal": 1131558, "gamma_signal": -55279, "vega_signal": -52767, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759800000}, {"instrument": "TSLA", "mid_signal": 124368, "gamma_signal": 17366, "vega_signal": 20016, "option_type": "C", "stock_price": 399.18, "utc_time": 1773759805000}, {"instrument": "TSLA", "mid_signal": 496688, "gamma_signal": -27383, "vega_signal": -63065, "option_type": "P", "stock_price": 399.18, "utc_time": 1773759805000}, {"instrument": "TSLA", "mid_signal": -494517, "gamma_signal": -78529, "vega_signal": -262964, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759810000}, {"instrument": "TSLA", "mid_signal": -555099, "gamma_signal": 26657, "vega_signal": -120799, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759810000}, {"instrument": "TSLA", "mid_signal": 1708407, "gamma_signal": 113745, "vega_signal": 396303, "option_type": "C", "stock_price": 399.31, "utc_time": 1773759815000}, {"instrument": "TSLA", "mid_signal": 126578, "gamma_signal": -32204, "vega_signal": -119704, "option_type": "P", "stock_price": 399.31, "utc_time": 1773759815000}, {"instrument": "TSLA", "mid_signal": 200336, "gamma_signal": 9798, "vega_signal": 37002, "option_type": "C", "stock_price": 399.21, "utc_time": 1773759820000}, {"instrument": "TSLA", "mid_signal": 295716, "gamma_signal": -15646, "vega_signal": 90340, "option_type": "P", "stock_price": 399.21, "utc_time": 1773759820000}, {"instrument": "TSLA", "mid_signal": 921545, "gamma_signal": 23645, "vega_signal": 91914, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759825000}, {"instrument": "TSLA", "mid_signal": -559576, "gamma_signal": -1579, "vega_signal": 304540, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759825000}, {"instrument": "TSLA", "mid_signal": -59716, "gamma_signal": 1593, "vega_signal": 30922, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759830000}, {"instrument": "TSLA", "mid_signal": -383631, "gamma_signal": -478, "vega_signal": 253993, "option_type": "P", "stock_price": 399.28, "utc_time": 1773759830000}, {"instrument": "TSLA", "mid_signal": -36559, "gamma_signal": 20633, "vega_signal": -17973, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759835000}, {"instrument": "TSLA", "mid_signal": 927501, "gamma_signal": -32458, "vega_signal": -176080, "option_type": "P", "stock_price": 399.17, "utc_time": 1773759835000}, {"instrument": "TSLA", "mid_signal": 1545322, "gamma_signal": 54947, "vega_signal": 393234, "option_type": "C", "stock_price": 399.25, "utc_time": 1773759840000}, {"instrument": "TSLA", "mid_signal": 584790, "gamma_signal": -21381, "vega_signal": -256898, "option_type": "P", "stock_price": 399.25, "utc_time": 1773759840000}, {"instrument": "TSLA", "mid_signal": -70751, "gamma_signal": 7617, "vega_signal": 99655, "option_type": "C", "stock_price": 399.31, "utc_time": 1773759845000}, {"instrument": "TSLA", "mid_signal": 144078, "gamma_signal": -5651, "vega_signal": -170858, "option_type": "P", "stock_price": 399.31, "utc_time": 1773759845000}, {"instrument": "TSLA", "mid_signal": 1043078, "gamma_signal": 28430, "vega_signal": 77156, "option_type": "C", "stock_price": 399.23, "utc_time": 1773759850000}, {"instrument": "TSLA", "mid_signal": -157661, "gamma_signal": 22735, "vega_signal": -31229, "option_type": "P", "stock_price": 399.23, "utc_time": 1773759850000}, {"instrument": "TSLA", "mid_signal": 355724, "gamma_signal": 9711, "vega_signal": 54244, "option_type": "C", "stock_price": 399.23, "utc_time": 1773759855000}, {"instrument": "TSLA", "mid_signal": -859703, "gamma_signal": 50738, "vega_signal": 221766, "option_type": "P", "stock_price": 399.23, "utc_time": 1773759855000}, {"instrument": "TSLA", "mid_signal": -298206, "gamma_signal": -31176, "vega_signal": -24237, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759860000}, {"instrument": "TSLA", "mid_signal": 261262, "gamma_signal": -6030, "vega_signal": 135219, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759860000}, {"instrument": "TSLA", "mid_signal": -225273, "gamma_signal": -23551, "vega_signal": -136196, "option_type": "C", "stock_price": 399.19, "utc_time": 1773759865000}, {"instrument": "TSLA", "mid_signal": -993559, "gamma_signal": 35439, "vega_signal": 108482, "option_type": "P", "stock_price": 399.21, "utc_time": 1773759865000}, {"instrument": "TSLA", "mid_signal": -148534, "gamma_signal": -44037, "vega_signal": -62723, "option_type": "C", "stock_price": 399.15, "utc_time": 1773759870000}, {"instrument": "TSLA", "mid_signal": -1022348, "gamma_signal": 39204, "vega_signal": 459025, "option_type": "P", "stock_price": 399.15, "utc_time": 1773759870000}, {"instrument": "TSLA", "mid_signal": 361459, "gamma_signal": 26032, "vega_signal": 62634, "option_type": "C", "stock_price": 399.09, "utc_time": 1773759875000}, {"instrument": "TSLA", "mid_signal": -359496, "gamma_signal": 19130, "vega_signal": -121532, "option_type": "P", "stock_price": 399.09, "utc_time": 1773759875000}, {"instrument": "TSLA", "mid_signal": -311005, "gamma_signal": -2274, "vega_signal": -4827, "option_type": "C", "stock_price": 399.08, "utc_time": 1773759880000}, {"instrument": "TSLA", "mid_signal": -367560, "gamma_signal": 30114, "vega_signal": 215740, "option_type": "P", "stock_price": 399.08, "utc_time": 1773759880000}, {"instrument": "TSLA", "mid_signal": -317538, "gamma_signal": -52263, "vega_signal": -172114, "option_type": "C", "stock_price": 398.92, "utc_time": 1773759885000}, {"instrument": "TSLA", "mid_signal": -936862, "gamma_signal": 39942, "vega_signal": 441124, "option_type": "P", "stock_price": 398.92, "utc_time": 1773759885000}, {"instrument": "TSLA", "mid_signal": -524812, "gamma_signal": -23094, "vega_signal": -1311097, "option_type": "C", "stock_price": 398.8, "utc_time": 1773759890000}, {"instrument": "TSLA", "mid_signal": -239475, "gamma_signal": 18580, "vega_signal": 145725, "option_type": "P", "stock_price": 398.8, "utc_time": 1773759890000}, {"instrument": "TSLA", "mid_signal": -946552, "gamma_signal": -75118, "vega_signal": -275239, "option_type": "C", "stock_price": 398.87, "utc_time": 1773759895000}, {"instrument": "TSLA", "mid_signal": 3837225, "gamma_signal": -80777, "vega_signal": -5357542, "option_type": "P", "stock_price": 398.87, "utc_time": 1773759895000}, {"instrument": "TSLA", "mid_signal": -796093, "gamma_signal": -30028, "vega_signal": -204440, "option_type": "C", "stock_price": 398.89, "utc_time": 1773759900000}, {"instrument": "TSLA", "mid_signal": 1683617, "gamma_signal": -169355, "vega_signal": 626409, "option_type": "P", "stock_price": 398.89, "utc_time": 1773759900000}, {"instrument": "TSLA", "mid_signal": 492137, "gamma_signal": 17575, "vega_signal": -103557, "option_type": "C", "stock_price": 398.86, "utc_time": 1773759905000}, {"instrument": "TSLA", "mid_signal": -250172, "gamma_signal": 15947, "vega_signal": 4023, "option_type": "P", "stock_price": 398.86, "utc_time": 1773759905000}, {"instrument": "TSLA", "mid_signal": 1361107, "gamma_signal": 33612, "vega_signal": 573151, "option_type": "C", "stock_price": 398.96, "utc_time": 1773759910000}, {"instrument": "TSLA", "mid_signal": -228246, "gamma_signal": 46822, "vega_signal": 234254, "option_type": "P", "stock_price": 398.96, "utc_time": 1773759910000}, {"instrument": "TSLA", "mid_signal": 1173526, "gamma_signal": 34499, "vega_signal": 107575, "option_type": "C", "stock_price": 398.92, "utc_time": 1773759915000}, {"instrument": "TSLA", "mid_signal": -447065, "gamma_signal": 29919, "vega_signal": 137525, "option_type": "P", "stock_price": 398.92, "utc_time": 1773759915000}, {"instrument": "TSLA", "mid_signal": 972972, "gamma_signal": 27769, "vega_signal": 241650, "option_type": "C", "stock_price": 398.89, "utc_time": 1773759920000}, {"instrument": "TSLA", "mid_signal": 969580, "gamma_signal": -36165, "vega_signal": -92174, "option_type": "P", "stock_price": 398.89, "utc_time": 1773759920000}, {"instrument": "TSLA", "mid_signal": 313045, "gamma_signal": -4393, "vega_signal": -17440, "option_type": "C", "stock_price": 398.9, "utc_time": 1773759925000}, {"instrument": "TSLA", "mid_signal": 582220, "gamma_signal": -26846, "vega_signal": -34902, "option_type": "P", "stock_price": 398.9, "utc_time": 1773759925000}, {"instrument": "TSLA", "mid_signal": 335273, "gamma_signal": 24892, "vega_signal": 85858, "option_type": "C", "stock_price": 398.92, "utc_time": 1773759930000}, {"instrument": "TSLA", "mid_signal": -434837, "gamma_signal": 24848, "vega_signal": 104324, "option_type": "P", "stock_price": 398.92, "utc_time": 1773759930000}, {"instrument": "TSLA", "mid_signal": 208940, "gamma_signal": 20777, "vega_signal": 51733, "option_type": "C", "stock_price": 398.76, "utc_time": 1773759935000}, {"instrument": "TSLA", "mid_signal": -747527, "gamma_signal": 42164, "vega_signal": 150282, "option_type": "P", "stock_price": 398.76, "utc_time": 1773759935000}, {"instrument": "TSLA", "mid_signal": 186896, "gamma_signal": 10093, "vega_signal": 49135, "option_type": "C", "stock_price": 398.78, "utc_time": 1773759940000}, {"instrument": "TSLA", "mid_signal": -1195412, "gamma_signal": 116153, "vega_signal": -12377, "option_type": "P", "stock_price": 398.78, "utc_time": 1773759940000}, {"instrument": "TSLA", "mid_signal": 115275, "gamma_signal": 1565, "vega_signal": -7864, "option_type": "C", "stock_price": 398.79, "utc_time": 1773759945000}, {"instrument": "TSLA", "mid_signal": 178145, "gamma_signal": 8358, "vega_signal": -2462, "option_type": "P", "stock_price": 398.79, "utc_time": 1773759945000}, {"instrument": "TSLA", "mid_signal": 298087, "gamma_signal": -11491, "vega_signal": 674856, "option_type": "C", "stock_price": 398.97, "utc_time": 1773759950000}, {"instrument": "TSLA", "mid_signal": -2676664, "gamma_signal": 275073, "vega_signal": 509709, "option_type": "P", "stock_price": 398.94, "utc_time": 1773759950000}, {"instrument": "TSLA", "mid_signal": 130275, "gamma_signal": -10668, "vega_signal": -9177, "option_type": "C", "stock_price": 398.87, "utc_time": 1773759955000}, {"instrument": "TSLA", "mid_signal": 19356, "gamma_signal": 741, "vega_signal": 319730, "option_type": "P", "stock_price": 398.87, "utc_time": 1773759955000}, {"instrument": "TSLA", "mid_signal": 2623917, "gamma_signal": 162634, "vega_signal": 710039, "option_type": "C", "stock_price": 399.12, "utc_time": 1773759960000}, {"instrument": "TSLA", "mid_signal": 2844842, "gamma_signal": -65635, "vega_signal": -3441396, "option_type": "P", "stock_price": 399.12, "utc_time": 1773759960000}, {"instrument": "TSLA", "mid_signal": 2183941, "gamma_signal": 153400, "vega_signal": 505952, "option_type": "C", "stock_price": 399.06, "utc_time": 1773759965000}, {"instrument": "TSLA", "mid_signal": 861175, "gamma_signal": -9884, "vega_signal": -261305, "option_type": "P", "stock_price": 399.06, "utc_time": 1773759965000}, {"instrument": "TSLA", "mid_signal": -582229, "gamma_signal": -24519, "vega_signal": 127495, "option_type": "C", "stock_price": 399.04, "utc_time": 1773759970000}, {"instrument": "TSLA", "mid_signal": -443928, "gamma_signal": 28377, "vega_signal": 50502, "option_type": "P", "stock_price": 399.04, "utc_time": 1773759970000}, {"instrument": "TSLA", "mid_signal": -728213, "gamma_signal": -11327, "vega_signal": -76334, "option_type": "C", "stock_price": 398.88, "utc_time": 1773759975000}, {"instrument": "TSLA", "mid_signal": -80423, "gamma_signal": -2021, "vega_signal": 257386, "option_type": "P", "stock_price": 398.88, "utc_time": 1773759975000}, {"instrument": "TSLA", "mid_signal": 563757, "gamma_signal": 26855, "vega_signal": 44959, "option_type": "C", "stock_price": 398.96, "utc_time": 1773759980000}, {"instrument": "TSLA", "mid_signal": -929143, "gamma_signal": 27568, "vega_signal": 21554, "option_type": "P", "stock_price": 398.96, "utc_time": 1773759980000}, {"instrument": "TSLA", "mid_signal": 188885, "gamma_signal": -15430, "vega_signal": 50276, "option_type": "C", "stock_price": 398.82, "utc_time": 1773759985000}, {"instrument": "TSLA", "mid_signal": -310724, "gamma_signal": -19751, "vega_signal": -19866, "option_type": "P", "stock_price": 398.82, "utc_time": 1773759985000}, {"instrument": "TSLA", "mid_signal": 12689, "gamma_signal": 4659, "vega_signal": -149188, "option_type": "C", "stock_price": 398.82, "utc_time": 1773759990000}, {"instrument": "TSLA", "mid_signal": -927522, "gamma_signal": 40592, "vega_signal": 472278, "option_type": "P", "stock_price": 398.82, "utc_time": 1773759990000}, {"instrument": "TSLA", "mid_signal": 572199, "gamma_signal": 20752, "vega_signal": 72628, "option_type": "C", "stock_price": 398.88, "utc_time": 1773759995000}, {"instrument": "TSLA", "mid_signal": -17461, "gamma_signal": 13508, "vega_signal": 55239, "option_type": "P", "stock_price": 398.88, "utc_time": 1773759995000}, {"instrument": "TSLA", "mid_signal": 242609, "gamma_signal": 18406, "vega_signal": 165337, "option_type": "C", "stock_price": 399, "utc_time": 1773760000000}, {"instrument": "TSLA", "mid_signal": 8509, "gamma_signal": -20929, "vega_signal": -147286, "option_type": "P", "stock_price": 399, "utc_time": 1773760000000}, {"instrument": "TSLA", "mid_signal": 1535186, "gamma_signal": 3400, "vega_signal": 1900508, "option_type": "C", "stock_price": 399, "utc_time": 1773760005000}, {"instrument": "TSLA", "mid_signal": 791173, "gamma_signal": -108533, "vega_signal": -50165, "option_type": "P", "stock_price": 399, "utc_time": 1773760005000}, {"instrument": "TSLA", "mid_signal": -1060455, "gamma_signal": 10283, "vega_signal": -1326554, "option_type": "C", "stock_price": 398.83, "utc_time": 1773760010000}, {"instrument": "TSLA", "mid_signal": -604637, "gamma_signal": 65360, "vega_signal": 260094, "option_type": "P", "stock_price": 398.83, "utc_time": 1773760010000}, {"instrument": "TSLA", "mid_signal": 555857, "gamma_signal": 21792, "vega_signal": 282532, "option_type": "C", "stock_price": 398.93, "utc_time": 1773760015000}, {"instrument": "TSLA", "mid_signal": -11243, "gamma_signal": -11568, "vega_signal": -81500, "option_type": "P", "stock_price": 398.93, "utc_time": 1773760015000}, {"instrument": "TSLA", "mid_signal": -75444, "gamma_signal": -10920, "vega_signal": -43648, "option_type": "C", "stock_price": 398.87, "utc_time": 1773760020000}, {"instrument": "TSLA", "mid_signal": -547804, "gamma_signal": 24100, "vega_signal": 58570, "option_type": "P", "stock_price": 398.87, "utc_time": 1773760020000}, {"instrument": "TSLA", "mid_signal": 234120, "gamma_signal": 7428, "vega_signal": 82669, "option_type": "C", "stock_price": 398.84, "utc_time": 1773760025000}, {"instrument": "TSLA", "mid_signal": 598553, "gamma_signal": -41025, "vega_signal": -214879, "option_type": "P", "stock_price": 398.87, "utc_time": 1773760025000}, {"instrument": "TSLA", "mid_signal": 3390457, "gamma_signal": 173733, "vega_signal": 1018021, "option_type": "C", "stock_price": 398.81, "utc_time": 1773760030000}, {"instrument": "TSLA", "mid_signal": -3639772, "gamma_signal": 113176, "vega_signal": 2215513, "option_type": "P", "stock_price": 398.81, "utc_time": 1773760030000}, {"instrument": "TSLA", "mid_signal": -129107, "gamma_signal": -12153, "vega_signal": -25209, "option_type": "C", "stock_price": 398.91, "utc_time": 1773760035000}, {"instrument": "TSLA", "mid_signal": -46670, "gamma_signal": 4544, "vega_signal": -66988, "option_type": "P", "stock_price": 398.91, "utc_time": 1773760035000}, {"instrument": "TSLA", "mid_signal": 24363, "gamma_signal": 428, "vega_signal": 1320, "option_type": "C", "stock_price": 398.91, "utc_time": 1773760040000}, {"instrument": "TSLA", "mid_signal": 204435, "gamma_signal": -13240, "vega_signal": -94980, "option_type": "P", "stock_price": 398.91, "utc_time": 1773760040000}, {"instrument": "TSLA", "mid_signal": 371816, "gamma_signal": -6349, "vega_signal": 18467, "option_type": "C", "stock_price": 399, "utc_time": 1773760045000}, {"instrument": "TSLA", "mid_signal": -37038, "gamma_signal": 6684, "vega_signal": 79979, "option_type": "P", "stock_price": 399, "utc_time": 1773760045000}, {"instrument": "TSLA", "mid_signal": 1067314, "gamma_signal": 41223, "vega_signal": 712740, "option_type": "C", "stock_price": 398.94, "utc_time": 1773760050000}, {"instrument": "TSLA", "mid_signal": 114454, "gamma_signal": -1983, "vega_signal": -92524, "option_type": "P", "stock_price": 398.94, "utc_time": 1773760050000}, {"instrument": "TSLA", "mid_signal": -1496257, "gamma_signal": -63748, "vega_signal": -1547586, "option_type": "C", "stock_price": 398.92, "utc_time": 1773760055000}, {"instrument": "TSLA", "mid_signal": -1245607, "gamma_signal": 62802, "vega_signal": 233964, "option_type": "P", "stock_price": 398.92, "utc_time": 1773760055000}, {"instrument": "TSLA", "mid_signal": 268630, "gamma_signal": 3483, "vega_signal": 124184, "option_type": "C", "stock_price": 398.93, "utc_time": 1773760060000}, {"instrument": "TSLA", "mid_signal": -450978, "gamma_signal": 32647, "vega_signal": 74410, "option_type": "P", "stock_price": 398.93, "utc_time": 1773760060000}, {"instrument": "TSLA", "mid_signal": 277542, "gamma_signal": 5347, "vega_signal": 41626, "option_type": "C", "stock_price": 398.92, "utc_time": 1773760065000}, {"instrument": "TSLA", "mid_signal": -414754, "gamma_signal": 37698, "vega_signal": 139631, "option_type": "P", "stock_price": 398.88, "utc_time": 1773760065000}, {"instrument": "TSLA", "mid_signal": 821242, "gamma_signal": 26310, "vega_signal": 96123, "option_type": "C", "stock_price": 398.92, "utc_time": 1773760070000}, {"instrument": "TSLA", "mid_signal": -266266, "gamma_signal": 29290, "vega_signal": -9337, "option_type": "P", "stock_price": 398.92, "utc_time": 1773760070000}, {"instrument": "TSLA", "mid_signal": 998698, "gamma_signal": 37302, "vega_signal": 80308, "option_type": "C", "stock_price": 398.75, "utc_time": 1773760075000}, {"instrument": "TSLA", "mid_signal": -1163115, "gamma_signal": 37653, "vega_signal": 186847, "option_type": "P", "stock_price": 398.75, "utc_time": 1773760075000}, {"instrument": "TSLA", "mid_signal": -5081485, "gamma_signal": -87382, "vega_signal": -1529496, "option_type": "C", "stock_price": 398.6, "utc_time": 1773760080000}, {"instrument": "TSLA", "mid_signal": -11921096, "gamma_signal": 571391, "vega_signal": 2658994, "option_type": "P", "stock_price": 398.6, "utc_time": 1773760080000}, {"instrument": "TSLA", "mid_signal": -2628484, "gamma_signal": -220203, "vega_signal": -1054292, "option_type": "C", "stock_price": 398.62, "utc_time": 1773760085000}, {"instrument": "TSLA", "mid_signal": -956129, "gamma_signal": 95724, "vega_signal": 324711, "option_type": "P", "stock_price": 398.62, "utc_time": 1773760085000}, {"instrument": "TSLA", "mid_signal": -971176, "gamma_signal": -170340, "vega_signal": -342723, "option_type": "C", "stock_price": 398.73, "utc_time": 1773760090000}, {"instrument": "TSLA", "mid_signal": 139837, "gamma_signal": 14089, "vega_signal": -121731, "option_type": "P", "stock_price": 398.73, "utc_time": 1773760090000}, {"instrument": "TSLA", "mid_signal": 1887568, "gamma_signal": 138396, "vega_signal": 444967, "option_type": "C", "stock_price": 398.83, "utc_time": 1773760095000}, {"instrument": "TSLA", "mid_signal": -700286, "gamma_signal": 45583, "vega_signal": 505012, "option_type": "P", "stock_price": 398.83, "utc_time": 1773760095000}, {"instrument": "TSLA", "mid_signal": -178833, "gamma_signal": -5165, "vega_signal": -77935, "option_type": "C", "stock_price": 398.72, "utc_time": 1773760100000}, {"instrument": "TSLA", "mid_signal": -2971256, "gamma_signal": 292045, "vega_signal": 663005, "option_type": "P", "stock_price": 398.72, "utc_time": 1773760100000}, {"instrument": "TSLA", "mid_signal": -329213, "gamma_signal": -12515, "vega_signal": -49460, "option_type": "C", "stock_price": 398.72, "utc_time": 1773760105000}, {"instrument": "TSLA", "mid_signal": -391053, "gamma_signal": -1645, "vega_signal": 166697, "option_type": "P", "stock_price": 398.72, "utc_time": 1773760105000}, {"instrument": "TSLA", "mid_signal": 1330295, "gamma_signal": -134620, "vega_signal": 242882, "option_type": "C", "stock_price": 398.37, "utc_time": 1773760110000}, {"instrument": "TSLA", "mid_signal": -4645271, "gamma_signal": 371594, "vega_signal": 1658245, "option_type": "P", "stock_price": 398.37, "utc_time": 1773760110000}, {"instrument": "TSLA", "mid_signal": 667148, "gamma_signal": 45155, "vega_signal": 422893, "option_type": "C", "stock_price": 398.42, "utc_time": 1773760115000}, {"instrument": "TSLA", "mid_signal": -2147951, "gamma_signal": 96624, "vega_signal": 926930, "option_type": "P", "stock_price": 398.44, "utc_time": 1773760115000}, {"instrument": "TSLA", "mid_signal": -216671, "gamma_signal": 4761, "vega_signal": -34307, "option_type": "C", "stock_price": 398.36, "utc_time": 1773760120000}, {"instrument": "TSLA", "mid_signal": -2545098, "gamma_signal": 114890, "vega_signal": 967568, "option_type": "P", "stock_price": 398.41, "utc_time": 1773760120000}, {"instrument": "TSLA", "mid_signal": -3158957, "gamma_signal": -148208, "vega_signal": -1136573, "option_type": "C", "stock_price": 398.33, "utc_time": 1773760125000}, {"instrument": "TSLA", "mid_signal": -3695218, "gamma_signal": 264861, "vega_signal": 791470, "option_type": "P", "stock_price": 398.33, "utc_time": 1773760125000}, {"instrument": "TSLA", "mid_signal": -1834900, "gamma_signal": -141961, "vega_signal": -170662, "option_type": "C", "stock_price": 398.37, "utc_time": 1773760130000}, {"instrument": "TSLA", "mid_signal": -412825, "gamma_signal": 31997, "vega_signal": 293371, "option_type": "P", "stock_price": 398.37, "utc_time": 1773760130000}, {"instrument": "TSLA", "mid_signal": -274810, "gamma_signal": -24063, "vega_signal": -158903, "option_type": "C", "stock_price": 398.36, "utc_time": 1773760135000}, {"instrument": "TSLA", "mid_signal": -3825648, "gamma_signal": 180604, "vega_signal": 1281760, "option_type": "P", "stock_price": 398.36, "utc_time": 1773760135000}, {"instrument": "TSLA", "mid_signal": 524668, "gamma_signal": 54036, "vega_signal": 55389, "option_type": "C", "stock_price": 398.31, "utc_time": 1773760140000}, {"instrument": "TSLA", "mid_signal": 113326, "gamma_signal": -20972, "vega_signal": -62076, "option_type": "P", "stock_price": 398.31, "utc_time": 1773760140000}, {"instrument": "TSLA", "mid_signal": -1270192, "gamma_signal": -13612, "vega_signal": -1127901, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760145000}, {"instrument": "TSLA", "mid_signal": -2688361, "gamma_signal": 145074, "vega_signal": 649719, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760145000}, {"instrument": "TSLA", "mid_signal": 846752, "gamma_signal": 15289, "vega_signal": 243772, "option_type": "C", "stock_price": 398.4, "utc_time": 1773760150000}, {"instrument": "TSLA", "mid_signal": 666551, "gamma_signal": -23955, "vega_signal": 124768, "option_type": "P", "stock_price": 398.4, "utc_time": 1773760150000}, {"instrument": "TSLA", "mid_signal": 704939, "gamma_signal": 10366, "vega_signal": 545703, "option_type": "C", "stock_price": 398.47, "utc_time": 1773760155000}, {"instrument": "TSLA", "mid_signal": 1420115, "gamma_signal": -73684, "vega_signal": -506086, "option_type": "P", "stock_price": 398.47, "utc_time": 1773760155000}, {"instrument": "TSLA", "mid_signal": 468123, "gamma_signal": 21914, "vega_signal": -25442, "option_type": "C", "stock_price": 398.475, "utc_time": 1773760160000}, {"instrument": "TSLA", "mid_signal": 568081, "gamma_signal": -14224, "vega_signal": -29185, "option_type": "P", "stock_price": 398.475, "utc_time": 1773760160000}, {"instrument": "TSLA", "mid_signal": -2298374, "gamma_signal": -323601, "vega_signal": -1111177, "option_type": "C", "stock_price": 398.13, "utc_time": 1773760165000}, {"instrument": "TSLA", "mid_signal": -4336005, "gamma_signal": 128726, "vega_signal": 5492582, "option_type": "P", "stock_price": 398.13, "utc_time": 1773760165000}, {"instrument": "TSLA", "mid_signal": -1177969, "gamma_signal": -23067, "vega_signal": -4419892, "option_type": "C", "stock_price": 397.82, "utc_time": 1773760170000}, {"instrument": "TSLA", "mid_signal": -10986019, "gamma_signal": 90593, "vega_signal": 15077327, "option_type": "P", "stock_price": 397.78, "utc_time": 1773760170000}, {"instrument": "TSLA", "mid_signal": 613774, "gamma_signal": 40482, "vega_signal": 490933, "option_type": "C", "stock_price": 398.23, "utc_time": 1773760175000}, {"instrument": "TSLA", "mid_signal": 1256076, "gamma_signal": -56449, "vega_signal": -540850, "option_type": "P", "stock_price": 398.23, "utc_time": 1773760175000}, {"instrument": "TSLA", "mid_signal": 98617, "gamma_signal": -7470, "vega_signal": 9663, "option_type": "C", "stock_price": 398.16, "utc_time": 1773760180000}, {"instrument": "TSLA", "mid_signal": 952527, "gamma_signal": -26462, "vega_signal": -78524, "option_type": "P", "stock_price": 398.16, "utc_time": 1773760180000}, {"instrument": "TSLA", "mid_signal": 257914, "gamma_signal": 32427, "vega_signal": -96682, "option_type": "C", "stock_price": 398.33, "utc_time": 1773760185000}, {"instrument": "TSLA", "mid_signal": -1314399, "gamma_signal": 36041, "vega_signal": 82789, "option_type": "P", "stock_price": 398.33, "utc_time": 1773760185000}, {"instrument": "TSLA", "mid_signal": -430773, "gamma_signal": -31179, "vega_signal": -119130, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760190000}, {"instrument": "TSLA", "mid_signal": -591387, "gamma_signal": 50188, "vega_signal": 191421, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760190000}, {"instrument": "TSLA", "mid_signal": 1164707, "gamma_signal": 34043, "vega_signal": 131662, "option_type": "C", "stock_price": 398.12, "utc_time": 1773760195000}, {"instrument": "TSLA", "mid_signal": -701242, "gamma_signal": 18500, "vega_signal": 173420, "option_type": "P", "stock_price": 398.09, "utc_time": 1773760195000}, {"instrument": "TSLA", "mid_signal": 1645763, "gamma_signal": 46201, "vega_signal": 1288855, "option_type": "C", "stock_price": 398.04, "utc_time": 1773760200000}, {"instrument": "TSLA", "mid_signal": -1370475, "gamma_signal": 41317, "vega_signal": -17993, "option_type": "P", "stock_price": 398.04, "utc_time": 1773760200000}, {"instrument": "TSLA", "mid_signal": -178379, "gamma_signal": -15087, "vega_signal": -30948, "option_type": "C", "stock_price": 398.05, "utc_time": 1773760205000}, {"instrument": "TSLA", "mid_signal": -2710427, "gamma_signal": 203000, "vega_signal": 450744, "option_type": "P", "stock_price": 398.08, "utc_time": 1773760205000}, {"instrument": "TSLA", "mid_signal": 511827, "gamma_signal": 4736, "vega_signal": -231840, "option_type": "C", "stock_price": 397.96, "utc_time": 1773760210000}, {"instrument": "TSLA", "mid_signal": 1451736, "gamma_signal": -46325, "vega_signal": -270569, "option_type": "P", "stock_price": 397.96, "utc_time": 1773760210000}, {"instrument": "TSLA", "mid_signal": 1897617, "gamma_signal": 93763, "vega_signal": 684503, "option_type": "C", "stock_price": 397.96, "utc_time": 1773760215000}, {"instrument": "TSLA", "mid_signal": -180542, "gamma_signal": 42153, "vega_signal": -1426, "option_type": "P", "stock_price": 397.96, "utc_time": 1773760215000}, {"instrument": "TSLA", "mid_signal": 1889728, "gamma_signal": 54747, "vega_signal": 202430, "option_type": "C", "stock_price": 398.05, "utc_time": 1773760220000}, {"instrument": "TSLA", "mid_signal": -20218, "gamma_signal": 10505, "vega_signal": 73260, "option_type": "P", "stock_price": 398.05, "utc_time": 1773760220000}, {"instrument": "TSLA", "mid_signal": 829003, "gamma_signal": 37605, "vega_signal": 142089, "option_type": "C", "stock_price": 398.11, "utc_time": 1773760225000}, {"instrument": "TSLA", "mid_signal": -1420060, "gamma_signal": 83464, "vega_signal": 262471, "option_type": "P", "stock_price": 398.11, "utc_time": 1773760225000}, {"instrument": "TSLA", "mid_signal": 248087, "gamma_signal": 5530, "vega_signal": 134801, "option_type": "C", "stock_price": 398.15, "utc_time": 1773760230000}, {"instrument": "TSLA", "mid_signal": 317711, "gamma_signal": -29911, "vega_signal": 350271, "option_type": "P", "stock_price": 398.15, "utc_time": 1773760230000}, {"instrument": "TSLA", "mid_signal": 821291, "gamma_signal": 34605, "vega_signal": 52810, "option_type": "C", "stock_price": 398.26, "utc_time": 1773760235000}, {"instrument": "TSLA", "mid_signal": 709855, "gamma_signal": -89120, "vega_signal": 224303, "option_type": "P", "stock_price": 398.26, "utc_time": 1773760235000}, {"instrument": "TSLA", "mid_signal": 1029460, "gamma_signal": 29385, "vega_signal": 264643, "option_type": "C", "stock_price": 398.18, "utc_time": 1773760240000}, {"instrument": "TSLA", "mid_signal": 1541641, "gamma_signal": -56870, "vega_signal": -178139, "option_type": "P", "stock_price": 398.18, "utc_time": 1773760240000}, {"instrument": "TSLA", "mid_signal": 1754821, "gamma_signal": 71033, "vega_signal": 264502, "option_type": "C", "stock_price": 398.28, "utc_time": 1773760245000}, {"instrument": "TSLA", "mid_signal": 1657907, "gamma_signal": -138406, "vega_signal": -482088, "option_type": "P", "stock_price": 398.28, "utc_time": 1773760245000}, {"instrument": "TSLA", "mid_signal": 225235, "gamma_signal": 18230, "vega_signal": 101406, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760250000}, {"instrument": "TSLA", "mid_signal": -2056109, "gamma_signal": 151647, "vega_signal": 364697, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760250000}, {"instrument": "TSLA", "mid_signal": 388889, "gamma_signal": 64407, "vega_signal": 160931, "option_type": "C", "stock_price": 398.39, "utc_time": 1773760255000}, {"instrument": "TSLA", "mid_signal": 1677317, "gamma_signal": -79520, "vega_signal": -1827859, "option_type": "P", "stock_price": 398.42, "utc_time": 1773760255000}, {"instrument": "TSLA", "mid_signal": 1395936, "gamma_signal": 81918, "vega_signal": 855497, "option_type": "C", "stock_price": 398.55, "utc_time": 1773760260000}, {"instrument": "TSLA", "mid_signal": -1974414, "gamma_signal": 161118, "vega_signal": 176321, "option_type": "P", "stock_price": 398.55, "utc_time": 1773760260000}, {"instrument": "TSLA", "mid_signal": 104675, "gamma_signal": 10486, "vega_signal": -576005, "option_type": "C", "stock_price": 398.49, "utc_time": 1773760265000}, {"instrument": "TSLA", "mid_signal": -593966, "gamma_signal": 2505, "vega_signal": 105663, "option_type": "P", "stock_price": 398.49, "utc_time": 1773760265000}, {"instrument": "TSLA", "mid_signal": -847005, "gamma_signal": -60953, "vega_signal": -323847, "option_type": "C", "stock_price": 398.4, "utc_time": 1773760270000}, {"instrument": "TSLA", "mid_signal": 834309, "gamma_signal": -34075, "vega_signal": -138762, "option_type": "P", "stock_price": 398.41, "utc_time": 1773760270000}, {"instrument": "TSLA", "mid_signal": 500717, "gamma_signal": 33833, "vega_signal": 89944, "option_type": "C", "stock_price": 398.43, "utc_time": 1773760275000}, {"instrument": "TSLA", "mid_signal": -168617, "gamma_signal": 1716, "vega_signal": 103507, "option_type": "P", "stock_price": 398.43, "utc_time": 1773760275000}, {"instrument": "TSLA", "mid_signal": -123793, "gamma_signal": 16905, "vega_signal": -135978, "option_type": "C", "stock_price": 398.5, "utc_time": 1773760280000}, {"instrument": "TSLA", "mid_signal": 1136919, "gamma_signal": -9950, "vega_signal": -418923, "option_type": "P", "stock_price": 398.5, "utc_time": 1773760280000}, {"instrument": "TSLA", "mid_signal": 119674, "gamma_signal": -7674, "vega_signal": 4224, "option_type": "C", "stock_price": 398.47, "utc_time": 1773760285000}, {"instrument": "TSLA", "mid_signal": 43392, "gamma_signal": -5497, "vega_signal": -258873, "option_type": "P", "stock_price": 398.47, "utc_time": 1773760285000}, {"instrument": "TSLA", "mid_signal": 983264, "gamma_signal": 145231, "vega_signal": 101773, "option_type": "C", "stock_price": 398.44, "utc_time": 1773760290000}, {"instrument": "TSLA", "mid_signal": -1327335, "gamma_signal": 39637, "vega_signal": 189789, "option_type": "P", "stock_price": 398.44, "utc_time": 1773760290000}, {"instrument": "TSLA", "mid_signal": 666141, "gamma_signal": -10533, "vega_signal": 6599, "option_type": "C", "stock_price": 398.35, "utc_time": 1773760295000}, {"instrument": "TSLA", "mid_signal": -42036, "gamma_signal": -13240, "vega_signal": 84819, "option_type": "P", "stock_price": 398.35, "utc_time": 1773760295000}, {"instrument": "TSLA", "mid_signal": -688214, "gamma_signal": -50720, "vega_signal": -235635, "option_type": "C", "stock_price": 398.28, "utc_time": 1773760300000}, {"instrument": "TSLA", "mid_signal": -761795, "gamma_signal": 31715, "vega_signal": 189798, "option_type": "P", "stock_price": 398.28, "utc_time": 1773760300000}, {"instrument": "TSLA", "mid_signal": 1259958, "gamma_signal": 77497, "vega_signal": 223848, "option_type": "C", "stock_price": 398.29, "utc_time": 1773760305000}, {"instrument": "TSLA", "mid_signal": -1976090, "gamma_signal": 73165, "vega_signal": 335427, "option_type": "P", "stock_price": 398.28, "utc_time": 1773760305000}, {"instrument": "TSLA", "mid_signal": -209901, "gamma_signal": -8003, "vega_signal": -45587, "option_type": "C", "stock_price": 398.22, "utc_time": 1773760310000}, {"instrument": "TSLA", "mid_signal": -7817, "gamma_signal": 10182, "vega_signal": -151296, "option_type": "P", "stock_price": 398.22, "utc_time": 1773760310000}, {"instrument": "TSLA", "mid_signal": 256891, "gamma_signal": 20992, "vega_signal": 28260, "option_type": "C", "stock_price": 398.28, "utc_time": 1773760315000}, {"instrument": "TSLA", "mid_signal": -518925, "gamma_signal": 38719, "vega_signal": 152049, "option_type": "P", "stock_price": 398.28, "utc_time": 1773760315000}, {"instrument": "TSLA", "mid_signal": 299200, "gamma_signal": 1632, "vega_signal": 12006, "option_type": "C", "stock_price": 398.34, "utc_time": 1773760320000}, {"instrument": "TSLA", "mid_signal": -310311, "gamma_signal": 22571, "vega_signal": 1320, "option_type": "P", "stock_price": 398.35, "utc_time": 1773760320000}, {"instrument": "TSLA", "mid_signal": 633144, "gamma_signal": 114767, "vega_signal": -210129, "option_type": "C", "stock_price": 398.535, "utc_time": 1773760325000}, {"instrument": "TSLA", "mid_signal": -89296, "gamma_signal": -3775, "vega_signal": 42272, "option_type": "P", "stock_price": 398.535, "utc_time": 1773760325000}, {"instrument": "TSLA", "mid_signal": -523677, "gamma_signal": -52497, "vega_signal": -343917, "option_type": "C", "stock_price": 398.455, "utc_time": 1773760330000}, {"instrument": "TSLA", "mid_signal": -20509562, "gamma_signal": 513333, "vega_signal": 22630319, "option_type": "P", "stock_price": 398.455, "utc_time": 1773760330000}, {"instrument": "TSLA", "mid_signal": -876065, "gamma_signal": -40770, "vega_signal": -192714, "option_type": "C", "stock_price": 398.55, "utc_time": 1773760335000}, {"instrument": "TSLA", "mid_signal": -880596, "gamma_signal": 61049, "vega_signal": 132472, "option_type": "P", "stock_price": 398.55, "utc_time": 1773760335000}, {"instrument": "TSLA", "mid_signal": 1046866, "gamma_signal": 57600, "vega_signal": 325304, "option_type": "C", "stock_price": 398.61, "utc_time": 1773760340000}, {"instrument": "TSLA", "mid_signal": 3419541, "gamma_signal": -352029, "vega_signal": -768530, "option_type": "P", "stock_price": 398.61, "utc_time": 1773760340000}, {"instrument": "TSLA", "mid_signal": -1130568, "gamma_signal": -36240, "vega_signal": -789971, "option_type": "C", "stock_price": 398.61, "utc_time": 1773760345000}, {"instrument": "TSLA", "mid_signal": 1267062, "gamma_signal": -19066, "vega_signal": -240151, "option_type": "P", "stock_price": 398.61, "utc_time": 1773760345000}, {"instrument": "TSLA", "mid_signal": -957026, "gamma_signal": -56014, "vega_signal": -37362, "option_type": "C", "stock_price": 398.46, "utc_time": 1773760350000}, {"instrument": "TSLA", "mid_signal": -107041, "gamma_signal": 9130, "vega_signal": 25634, "option_type": "P", "stock_price": 398.46, "utc_time": 1773760350000}, {"instrument": "TSLA", "mid_signal": 1055976, "gamma_signal": 103033, "vega_signal": 312449, "option_type": "C", "stock_price": 398.46, "utc_time": 1773760355000}, {"instrument": "TSLA", "mid_signal": 70088, "gamma_signal": 6557, "vega_signal": 50775, "option_type": "P", "stock_price": 398.46, "utc_time": 1773760355000}, {"instrument": "TSLA", "mid_signal": 1315855, "gamma_signal": 61386, "vega_signal": 95407, "option_type": "C", "stock_price": 398.58, "utc_time": 1773760360000}, {"instrument": "TSLA", "mid_signal": 1046025, "gamma_signal": -47707, "vega_signal": -537433, "option_type": "P", "stock_price": 398.58, "utc_time": 1773760360000}, {"instrument": "TSLA", "mid_signal": 512021, "gamma_signal": 11330, "vega_signal": 292409, "option_type": "C", "stock_price": 398.63, "utc_time": 1773760365000}, {"instrument": "TSLA", "mid_signal": -1711647, "gamma_signal": 16882, "vega_signal": 1744396, "option_type": "P", "stock_price": 398.63, "utc_time": 1773760365000}, {"instrument": "TSLA", "mid_signal": 814068, "gamma_signal": 18318, "vega_signal": 57322, "option_type": "C", "stock_price": 398.66, "utc_time": 1773760370000}, {"instrument": "TSLA", "mid_signal": -371771, "gamma_signal": 13519, "vega_signal": 157650, "option_type": "P", "stock_price": 398.66, "utc_time": 1773760370000}, {"instrument": "TSLA", "mid_signal": 1238444, "gamma_signal": 45569, "vega_signal": 356659, "option_type": "C", "stock_price": 398.59, "utc_time": 1773760375000}, {"instrument": "TSLA", "mid_signal": 858007, "gamma_signal": -25896, "vega_signal": -24149, "option_type": "P", "stock_price": 398.59, "utc_time": 1773760375000}, {"instrument": "TSLA", "mid_signal": -1363017, "gamma_signal": -98453, "vega_signal": -479008, "option_type": "C", "stock_price": 398.44, "utc_time": 1773760380000}, {"instrument": "TSLA", "mid_signal": -584906, "gamma_signal": 36110, "vega_signal": 191979, "option_type": "P", "stock_price": 398.44, "utc_time": 1773760380000}, {"instrument": "TSLA", "mid_signal": -400708, "gamma_signal": -12433, "vega_signal": -252742, "option_type": "C", "stock_price": 398.29, "utc_time": 1773760385000}, {"instrument": "TSLA", "mid_signal": -1847674, "gamma_signal": 102881, "vega_signal": 675876, "option_type": "P", "stock_price": 398.29, "utc_time": 1773760385000}, {"instrument": "TSLA", "mid_signal": 277612, "gamma_signal": 30172, "vega_signal": 218866, "option_type": "C", "stock_price": 398.3, "utc_time": 1773760390000}, {"instrument": "TSLA", "mid_signal": 742697, "gamma_signal": -15762, "vega_signal": -596335, "option_type": "P", "stock_price": 398.25, "utc_time": 1773760390000}, {"instrument": "TSLA", "mid_signal": -118146, "gamma_signal": 4181, "vega_signal": 33459, "option_type": "C", "stock_price": 398.26, "utc_time": 1773760395000}, {"instrument": "TSLA", "mid_signal": 186930, "gamma_signal": -16256, "vega_signal": 53978, "option_type": "P", "stock_price": 398.26, "utc_time": 1773760395000}, {"instrument": "TSLA", "mid_signal": -833845, "gamma_signal": -38712, "vega_signal": -269625, "option_type": "C", "stock_price": 398.2, "utc_time": 1773760400000}, {"instrument": "TSLA", "mid_signal": -1759575, "gamma_signal": 94305, "vega_signal": 397639, "option_type": "P", "stock_price": 398.2, "utc_time": 1773760400000}, {"instrument": "TSLA", "mid_signal": 686860, "gamma_signal": 27040, "vega_signal": -116412, "option_type": "C", "stock_price": 398.16, "utc_time": 1773760405000}, {"instrument": "TSLA", "mid_signal": -3981951, "gamma_signal": 261715, "vega_signal": 994183, "option_type": "P", "stock_price": 398.16, "utc_time": 1773760405000}, {"instrument": "TSLA", "mid_signal": 124936, "gamma_signal": -11419, "vega_signal": -90548, "option_type": "C", "stock_price": 398.2, "utc_time": 1773760410000}, {"instrument": "TSLA", "mid_signal": -1617460, "gamma_signal": 109642, "vega_signal": 722562, "option_type": "P", "stock_price": 398.2, "utc_time": 1773760410000}, {"instrument": "TSLA", "mid_signal": -778106, "gamma_signal": -40400, "vega_signal": -131117, "option_type": "C", "stock_price": 398.07, "utc_time": 1773760415000}, {"instrument": "TSLA", "mid_signal": -1943396, "gamma_signal": 86531, "vega_signal": 1501838, "option_type": "P", "stock_price": 398.07, "utc_time": 1773760415000}, {"instrument": "TSLA", "mid_signal": -268980, "gamma_signal": -10390, "vega_signal": -34233, "option_type": "C", "stock_price": 398.1, "utc_time": 1773760420000}, {"instrument": "TSLA", "mid_signal": -704396, "gamma_signal": 65639, "vega_signal": -512298, "option_type": "P", "stock_price": 398.1, "utc_time": 1773760420000}, {"instrument": "TSLA", "mid_signal": -1523113, "gamma_signal": -105929, "vega_signal": -345555, "option_type": "C", "stock_price": 397.89, "utc_time": 1773760425000}, {"instrument": "TSLA", "mid_signal": -3891478, "gamma_signal": 226575, "vega_signal": 692452, "option_type": "P", "stock_price": 397.89, "utc_time": 1773760425000}, {"instrument": "TSLA", "mid_signal": 427414, "gamma_signal": 66839, "vega_signal": 191590, "option_type": "C", "stock_price": 397.89, "utc_time": 1773760430000}, {"instrument": "TSLA", "mid_signal": -7394017, "gamma_signal": 190651, "vega_signal": 7330015, "option_type": "P", "stock_price": 397.89, "utc_time": 1773760430000}, {"instrument": "TSLA", "mid_signal": 1643294, "gamma_signal": 71726, "vega_signal": 171741, "option_type": "C", "stock_price": 397.98, "utc_time": 1773760435000}, {"instrument": "TSLA", "mid_signal": 2919948, "gamma_signal": -146044, "vega_signal": -1298555, "option_type": "P", "stock_price": 397.98, "utc_time": 1773760435000}, {"instrument": "TSLA", "mid_signal": 1945033, "gamma_signal": 123379, "vega_signal": 441528, "option_type": "C", "stock_price": 398.12, "utc_time": 1773760440000}, {"instrument": "TSLA", "mid_signal": 463177, "gamma_signal": -12453, "vega_signal": -259669, "option_type": "P", "stock_price": 398.1, "utc_time": 1773760440000}, {"instrument": "TSLA", "mid_signal": -199208, "gamma_signal": -1056, "vega_signal": -581392, "option_type": "C", "stock_price": 398.11, "utc_time": 1773760445000}, {"instrument": "TSLA", "mid_signal": -1375053, "gamma_signal": 61502, "vega_signal": 127253, "option_type": "P", "stock_price": 398.11, "utc_time": 1773760445000}, {"instrument": "TSLA", "mid_signal": 730779, "gamma_signal": -406, "vega_signal": 21365, "option_type": "C", "stock_price": 398.19, "utc_time": 1773760450000}, {"instrument": "TSLA", "mid_signal": 1290816, "gamma_signal": -21922, "vega_signal": -1184618, "option_type": "P", "stock_price": 398.19, "utc_time": 1773760450000}, {"instrument": "TSLA", "mid_signal": -1134100, "gamma_signal": -270408, "vega_signal": -274194, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760455000}, {"instrument": "TSLA", "mid_signal": 1616969, "gamma_signal": -155117, "vega_signal": -355462, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760455000}, {"instrument": "TSLA", "mid_signal": 474335, "gamma_signal": 23660, "vega_signal": 74150, "option_type": "C", "stock_price": 398.16, "utc_time": 1773760460000}, {"instrument": "TSLA", "mid_signal": 55823, "gamma_signal": 14246, "vega_signal": 100818, "option_type": "P", "stock_price": 398.16, "utc_time": 1773760460000}, {"instrument": "TSLA", "mid_signal": -476506, "gamma_signal": -17695, "vega_signal": -369579, "option_type": "C", "stock_price": 398.05, "utc_time": 1773760465000}, {"instrument": "TSLA", "mid_signal": -10090115, "gamma_signal": 812364, "vega_signal": 4640752, "option_type": "P", "stock_price": 398.05, "utc_time": 1773760465000}, {"instrument": "TSLA", "mid_signal": -478336, "gamma_signal": -7986, "vega_signal": -300084, "option_type": "C", "stock_price": 398.04, "utc_time": 1773760470000}, {"instrument": "TSLA", "mid_signal": -77096, "gamma_signal": 43972, "vega_signal": 30068, "option_type": "P", "stock_price": 398.04, "utc_time": 1773760470000}, {"instrument": "TSLA", "mid_signal": 277901, "gamma_signal": 819, "vega_signal": 42880, "option_type": "C", "stock_price": 398.07, "utc_time": 1773760475000}, {"instrument": "TSLA", "mid_signal": 547974, "gamma_signal": -31596, "vega_signal": -90816, "option_type": "P", "stock_price": 398.07, "utc_time": 1773760475000}, {"instrument": "TSLA", "mid_signal": -2273920, "gamma_signal": -227354, "vega_signal": -426601, "option_type": "C", "stock_price": 398.09, "utc_time": 1773760480000}, {"instrument": "TSLA", "mid_signal": 1365803, "gamma_signal": -57502, "vega_signal": -172796, "option_type": "P", "stock_price": 398.09, "utc_time": 1773760480000}, {"instrument": "TSLA", "mid_signal": -203432, "gamma_signal": -1544, "vega_signal": -120132, "option_type": "C", "stock_price": 398.06, "utc_time": 1773760485000}, {"instrument": "TSLA", "mid_signal": 44456, "gamma_signal": 1193, "vega_signal": 50433, "option_type": "P", "stock_price": 398.06, "utc_time": 1773760485000}, {"instrument": "TSLA", "mid_signal": 1417414, "gamma_signal": 384672, "vega_signal": 742173, "option_type": "C", "stock_price": 398, "utc_time": 1773760490000}, {"instrument": "TSLA", "mid_signal": -878225, "gamma_signal": 53840, "vega_signal": 174946, "option_type": "P", "stock_price": 398, "utc_time": 1773760490000}, {"instrument": "TSLA", "mid_signal": 773549, "gamma_signal": 26177, "vega_signal": -48407, "option_type": "C", "stock_price": 397.94, "utc_time": 1773760495000}, {"instrument": "TSLA", "mid_signal": -1817075, "gamma_signal": 119350, "vega_signal": 728352, "option_type": "P", "stock_price": 397.94, "utc_time": 1773760495000}, {"instrument": "TSLA", "mid_signal": 31596, "gamma_signal": 1105, "vega_signal": 61286, "option_type": "C", "stock_price": 398.04, "utc_time": 1773760500000}, {"instrument": "TSLA", "mid_signal": -416101, "gamma_signal": 2515, "vega_signal": 8404, "option_type": "P", "stock_price": 398.04, "utc_time": 1773760500000}, {"instrument": "TSLA", "mid_signal": -220748, "gamma_signal": 35258, "vega_signal": -184910, "option_type": "C", "stock_price": 398.1, "utc_time": 1773760505000}, {"instrument": "TSLA", "mid_signal": -2135540, "gamma_signal": 71836, "vega_signal": 579262, "option_type": "P", "stock_price": 398.1, "utc_time": 1773760505000}, {"instrument": "TSLA", "mid_signal": 7409089, "gamma_signal": 745976, "vega_signal": 2158687, "option_type": "C", "stock_price": 398.19, "utc_time": 1773760510000}, {"instrument": "TSLA", "mid_signal": 29882, "gamma_signal": -20962, "vega_signal": -70754, "option_type": "P", "stock_price": 398.19, "utc_time": 1773760510000}, {"instrument": "TSLA", "mid_signal": -100950, "gamma_signal": 7911, "vega_signal": -15465, "option_type": "C", "stock_price": 398.06, "utc_time": 1773760515000}, {"instrument": "TSLA", "mid_signal": -462470, "gamma_signal": 42995, "vega_signal": 105859, "option_type": "P", "stock_price": 398.06, "utc_time": 1773760515000}, {"instrument": "TSLA", "mid_signal": 271016, "gamma_signal": -725, "vega_signal": -132424, "option_type": "C", "stock_price": 398.08, "utc_time": 1773760520000}, {"instrument": "TSLA", "mid_signal": 686955, "gamma_signal": -31214, "vega_signal": -263454, "option_type": "P", "stock_price": 398.08, "utc_time": 1773760520000}, {"instrument": "TSLA", "mid_signal": 238178, "gamma_signal": 2639, "vega_signal": -23291, "option_type": "C", "stock_price": 398.06, "utc_time": 1773760525000}, {"instrument": "TSLA", "mid_signal": 9047, "gamma_signal": -9565, "vega_signal": -3497, "option_type": "P", "stock_price": 398.07, "utc_time": 1773760525000}, {"instrument": "TSLA", "mid_signal": -48611, "gamma_signal": -12197, "vega_signal": 15484, "option_type": "C", "stock_price": 398.03, "utc_time": 1773760530000}, {"instrument": "TSLA", "mid_signal": -872645, "gamma_signal": 30887, "vega_signal": 163659, "option_type": "P", "stock_price": 398.03, "utc_time": 1773760530000}, {"instrument": "TSLA", "mid_signal": 395444, "gamma_signal": 17740, "vega_signal": 73450, "option_type": "C", "stock_price": 398.02, "utc_time": 1773760535000}, {"instrument": "TSLA", "mid_signal": -1205787, "gamma_signal": 54240, "vega_signal": 5743, "option_type": "P", "stock_price": 398.02, "utc_time": 1773760535000}, {"instrument": "TSLA", "mid_signal": 81324, "gamma_signal": 28620, "vega_signal": 224716, "option_type": "C", "stock_price": 398.15, "utc_time": 1773760540000}, {"instrument": "TSLA", "mid_signal": -166720, "gamma_signal": 8865, "vega_signal": 85922, "option_type": "P", "stock_price": 398.15, "utc_time": 1773760540000}, {"instrument": "TSLA", "mid_signal": -667483, "gamma_signal": -14358, "vega_signal": 100731, "option_type": "C", "stock_price": 398.33, "utc_time": 1773760545000}, {"instrument": "TSLA", "mid_signal": 1760918, "gamma_signal": -82516, "vega_signal": -346952, "option_type": "P", "stock_price": 398.33, "utc_time": 1773760545000}, {"instrument": "TSLA", "mid_signal": 345713, "gamma_signal": -52607, "vega_signal": 158496, "option_type": "C", "stock_price": 398.36, "utc_time": 1773760550000}, {"instrument": "TSLA", "mid_signal": 1930983, "gamma_signal": -83496, "vega_signal": -471607, "option_type": "P", "stock_price": 398.36, "utc_time": 1773760550000}, {"instrument": "TSLA", "mid_signal": -370722, "gamma_signal": -15616, "vega_signal": -84699, "option_type": "C", "stock_price": 398.37, "utc_time": 1773760555000}, {"instrument": "TSLA", "mid_signal": 2528268, "gamma_signal": -217430, "vega_signal": -680360, "option_type": "P", "stock_price": 398.33, "utc_time": 1773760555000}, {"instrument": "TSLA", "mid_signal": -319011, "gamma_signal": -6846, "vega_signal": -166138, "option_type": "C", "stock_price": 398.34, "utc_time": 1773760560000}, {"instrument": "TSLA", "mid_signal": -21437, "gamma_signal": -1730, "vega_signal": -26412, "option_type": "P", "stock_price": 398.34, "utc_time": 1773760560000}, {"instrument": "TSLA", "mid_signal": -647939, "gamma_signal": -27143, "vega_signal": -401677, "option_type": "C", "stock_price": 398.38, "utc_time": 1773760565000}, {"instrument": "TSLA", "mid_signal": -426359, "gamma_signal": 21839, "vega_signal": 704333, "option_type": "P", "stock_price": 398.38, "utc_time": 1773760565000}, {"instrument": "TSLA", "mid_signal": 373913, "gamma_signal": 20285, "vega_signal": 64143, "option_type": "C", "stock_price": 398.39, "utc_time": 1773760570000}, {"instrument": "TSLA", "mid_signal": -734807, "gamma_signal": 34992, "vega_signal": 484048, "option_type": "P", "stock_price": 398.39, "utc_time": 1773760570000}, {"instrument": "TSLA", "mid_signal": 2767571, "gamma_signal": 167113, "vega_signal": 523832, "option_type": "C", "stock_price": 398.45, "utc_time": 1773760575000}, {"instrument": "TSLA", "mid_signal": 1439621, "gamma_signal": -46779, "vega_signal": -184970, "option_type": "P", "stock_price": 398.45, "utc_time": 1773760575000}, {"instrument": "TSLA", "mid_signal": -337864, "gamma_signal": -3370, "vega_signal": 86660, "option_type": "C", "stock_price": 398.38, "utc_time": 1773760580000}, {"instrument": "TSLA", "mid_signal": -1137726, "gamma_signal": 73426, "vega_signal": 202645, "option_type": "P", "stock_price": 398.38, "utc_time": 1773760580000}, {"instrument": "TSLA", "mid_signal": 823511, "gamma_signal": 12444, "vega_signal": 4185648, "option_type": "C", "stock_price": 398.3, "utc_time": 1773760585000}, {"instrument": "TSLA", "mid_signal": -2692263, "gamma_signal": 162388, "vega_signal": 514723, "option_type": "P", "stock_price": 398.3, "utc_time": 1773760585000}, {"instrument": "TSLA", "mid_signal": 74473, "gamma_signal": 14014, "vega_signal": 17138, "option_type": "C", "stock_price": 398.39, "utc_time": 1773760590000}, {"instrument": "TSLA", "mid_signal": -1233602, "gamma_signal": 41979, "vega_signal": 114857, "option_type": "P", "stock_price": 398.39, "utc_time": 1773760590000}, {"instrument": "TSLA", "mid_signal": -321937, "gamma_signal": -1271, "vega_signal": -35785, "option_type": "C", "stock_price": 398.33, "utc_time": 1773760595000}, {"instrument": "TSLA", "mid_signal": -727661, "gamma_signal": 74183, "vega_signal": 569905, "option_type": "P", "stock_price": 398.33, "utc_time": 1773760595000}, {"instrument": "TSLA", "mid_signal": -245159, "gamma_signal": 21699, "vega_signal": 94681, "option_type": "C", "stock_price": 398.43, "utc_time": 1773760600000}, {"instrument": "TSLA", "mid_signal": 804613, "gamma_signal": -69101, "vega_signal": -251548, "option_type": "P", "stock_price": 398.47, "utc_time": 1773760600000}, {"instrument": "TSLA", "mid_signal": -415338, "gamma_signal": 1709, "vega_signal": -29925, "option_type": "C", "stock_price": 398.52, "utc_time": 1773760605000}, {"instrument": "TSLA", "mid_signal": 61428, "gamma_signal": 736, "vega_signal": -175026, "option_type": "P", "stock_price": 398.52, "utc_time": 1773760605000}, {"instrument": "TSLA", "mid_signal": 1024648, "gamma_signal": 74197, "vega_signal": 512584, "option_type": "C", "stock_price": 398.52, "utc_time": 1773760610000}, {"instrument": "TSLA", "mid_signal": -711284, "gamma_signal": 26052, "vega_signal": 107506, "option_type": "P", "stock_price": 398.52, "utc_time": 1773760610000}, {"instrument": "TSLA", "mid_signal": 222546, "gamma_signal": 27890, "vega_signal": 102181, "option_type": "C", "stock_price": 398.565, "utc_time": 1773760615000}, {"instrument": "TSLA", "mid_signal": -268192, "gamma_signal": 7812, "vega_signal": 63772, "option_type": "P", "stock_price": 398.565, "utc_time": 1773760615000}, {"instrument": "TSLA", "mid_signal": -895511, "gamma_signal": -66447, "vega_signal": -252157, "option_type": "C", "stock_price": 398.42, "utc_time": 1773760620000}, {"instrument": "TSLA", "mid_signal": -322958, "gamma_signal": -15461, "vega_signal": 144167, "option_type": "P", "stock_price": 398.42, "utc_time": 1773760620000}, {"instrument": "TSLA", "mid_signal": -1690772, "gamma_signal": -36685, "vega_signal": -2906742, "option_type": "C", "stock_price": 398.33, "utc_time": 1773760625000}, {"instrument": "TSLA", "mid_signal": -764634, "gamma_signal": 39414, "vega_signal": 117315, "option_type": "P", "stock_price": 398.33, "utc_time": 1773760625000}, {"instrument": "TSLA", "mid_signal": 141445, "gamma_signal": -14613, "vega_signal": -28233, "option_type": "C", "stock_price": 398.34, "utc_time": 1773760630000}, {"instrument": "TSLA", "mid_signal": 374246, "gamma_signal": -34161, "vega_signal": 6627, "option_type": "P", "stock_price": 398.34, "utc_time": 1773760630000}, {"instrument": "TSLA", "mid_signal": -957880, "gamma_signal": -30010, "vega_signal": -67228, "option_type": "C", "stock_price": 398.32, "utc_time": 1773760635000}, {"instrument": "TSLA", "mid_signal": -1589877, "gamma_signal": 49193, "vega_signal": 852042, "option_type": "P", "stock_price": 398.32, "utc_time": 1773760635000}, {"instrument": "TSLA", "mid_signal": 680932, "gamma_signal": 32042, "vega_signal": 265132, "option_type": "C", "stock_price": 398.37, "utc_time": 1773760640000}, {"instrument": "TSLA", "mid_signal": -2518492, "gamma_signal": 90355, "vega_signal": 6165388, "option_type": "P", "stock_price": 398.37, "utc_time": 1773760640000}, {"instrument": "TSLA", "mid_signal": 168237, "gamma_signal": 1912, "vega_signal": 26302, "option_type": "C", "stock_price": 398.4, "utc_time": 1773760645000}, {"instrument": "TSLA", "mid_signal": -1835081, "gamma_signal": 244985, "vega_signal": -430206, "option_type": "P", "stock_price": 398.4, "utc_time": 1773760645000}, {"instrument": "TSLA", "mid_signal": -180089, "gamma_signal": 29713, "vega_signal": -18870, "option_type": "C", "stock_price": 398.35, "utc_time": 1773760650000}, {"instrument": "TSLA", "mid_signal": -407050, "gamma_signal": 17253, "vega_signal": 55560, "option_type": "P", "stock_price": 398.35, "utc_time": 1773760650000}, {"instrument": "TSLA", "mid_signal": -617750, "gamma_signal": -14251, "vega_signal": 381358, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760655000}, {"instrument": "TSLA", "mid_signal": -1270249, "gamma_signal": 50854, "vega_signal": 190584, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760655000}, {"instrument": "TSLA", "mid_signal": 550099, "gamma_signal": 14713, "vega_signal": -41354, "option_type": "C", "stock_price": 398.22, "utc_time": 1773760660000}, {"instrument": "TSLA", "mid_signal": -1028616, "gamma_signal": 58870, "vega_signal": 144844, "option_type": "P", "stock_price": 398.22, "utc_time": 1773760660000}, {"instrument": "TSLA", "mid_signal": -1069232, "gamma_signal": -16036, "vega_signal": -2439093, "option_type": "C", "stock_price": 398.17, "utc_time": 1773760665000}, {"instrument": "TSLA", "mid_signal": -486511, "gamma_signal": 17985, "vega_signal": 30721, "option_type": "P", "stock_price": 398.17, "utc_time": 1773760665000}, {"instrument": "TSLA", "mid_signal": 364934, "gamma_signal": -6501, "vega_signal": -28628, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760670000}, {"instrument": "TSLA", "mid_signal": -10916, "gamma_signal": -39021, "vega_signal": 173093, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760670000}, {"instrument": "TSLA", "mid_signal": 1393320, "gamma_signal": 68243, "vega_signal": 233615, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760675000}, {"instrument": "TSLA", "mid_signal": 1216751, "gamma_signal": 14256, "vega_signal": -3966009, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760675000}, {"instrument": "TSLA", "mid_signal": 545124, "gamma_signal": -2449, "vega_signal": 253816, "option_type": "C", "stock_price": 398.29, "utc_time": 1773760680000}, {"instrument": "TSLA", "mid_signal": 187212, "gamma_signal": 5420, "vega_signal": 145225, "option_type": "P", "stock_price": 398.29, "utc_time": 1773760680000}, {"instrument": "TSLA", "mid_signal": 537635, "gamma_signal": 19602, "vega_signal": 26077, "option_type": "C", "stock_price": 398.31, "utc_time": 1773760685000}, {"instrument": "TSLA", "mid_signal": 387531, "gamma_signal": -10941, "vega_signal": -262020, "option_type": "P", "stock_price": 398.31, "utc_time": 1773760685000}, {"instrument": "TSLA", "mid_signal": 760488, "gamma_signal": 9774, "vega_signal": 1472391, "option_type": "C", "stock_price": 398.285, "utc_time": 1773760690000}, {"instrument": "TSLA", "mid_signal": -754434, "gamma_signal": 51830, "vega_signal": 24190, "option_type": "P", "stock_price": 398.285, "utc_time": 1773760690000}, {"instrument": "TSLA", "mid_signal": 797541, "gamma_signal": -1730, "vega_signal": 4920031, "option_type": "C", "stock_price": 398.36, "utc_time": 1773760695000}, {"instrument": "TSLA", "mid_signal": 349561, "gamma_signal": -8202, "vega_signal": 65109, "option_type": "P", "stock_price": 398.36, "utc_time": 1773760695000}, {"instrument": "TSLA", "mid_signal": -977513, "gamma_signal": -63581, "vega_signal": -362091, "option_type": "C", "stock_price": 398.25, "utc_time": 1773760700000}, {"instrument": "TSLA", "mid_signal": -877325, "gamma_signal": 82032, "vega_signal": 154498, "option_type": "P", "stock_price": 398.25, "utc_time": 1773760700000}, {"instrument": "TSLA", "mid_signal": -7652, "gamma_signal": -108, "vega_signal": 17167, "option_type": "C", "stock_price": 398.22, "utc_time": 1773760705000}, {"instrument": "TSLA", "mid_signal": -289195, "gamma_signal": 11600, "vega_signal": -305174, "option_type": "P", "stock_price": 398.25, "utc_time": 1773760705000}, {"instrument": "TSLA", "mid_signal": -115584, "gamma_signal": -631, "vega_signal": -198625, "option_type": "C", "stock_price": 398.18, "utc_time": 1773760710000}, {"instrument": "TSLA", "mid_signal": -1002343, "gamma_signal": 100232, "vega_signal": 219654, "option_type": "P", "stock_price": 398.18, "utc_time": 1773760710000}, {"instrument": "TSLA", "mid_signal": 411950, "gamma_signal": 17651, "vega_signal": 319942, "option_type": "C", "stock_price": 398.295, "utc_time": 1773760715000}, {"instrument": "TSLA", "mid_signal": 318269, "gamma_signal": -24256, "vega_signal": -132768, "option_type": "P", "stock_price": 398.295, "utc_time": 1773760715000}, {"instrument": "TSLA", "mid_signal": -268669, "gamma_signal": -3203, "vega_signal": -32711, "option_type": "C", "stock_price": 398.34, "utc_time": 1773760720000}, {"instrument": "TSLA", "mid_signal": -662793, "gamma_signal": 47818, "vega_signal": -680739, "option_type": "P", "stock_price": 398.34, "utc_time": 1773760720000}, {"instrument": "TSLA", "mid_signal": -3359773, "gamma_signal": -188944, "vega_signal": -1306402, "option_type": "C", "stock_price": 397.88, "utc_time": 1773760725000}, {"instrument": "TSLA", "mid_signal": -2813498, "gamma_signal": 172130, "vega_signal": 678699, "option_type": "P", "stock_price": 397.88, "utc_time": 1773760725000}, {"instrument": "TSLA", "mid_signal": -267524, "gamma_signal": -82095, "vega_signal": -253413, "option_type": "C", "stock_price": 397.86, "utc_time": 1773760730000}, {"instrument": "TSLA", "mid_signal": -2244173, "gamma_signal": 119462, "vega_signal": 823300, "option_type": "P", "stock_price": 397.86, "utc_time": 1773760730000}, {"instrument": "TSLA", "mid_signal": 1374972, "gamma_signal": 147256, "vega_signal": 63067, "option_type": "C", "stock_price": 397.92, "utc_time": 1773760735000}, {"instrument": "TSLA", "mid_signal": -1340645, "gamma_signal": 41407, "vega_signal": 225627, "option_type": "P", "stock_price": 397.92, "utc_time": 1773760735000}, {"instrument": "TSLA", "mid_signal": 338524, "gamma_signal": 54175, "vega_signal": 33355, "option_type": "C", "stock_price": 398.04, "utc_time": 1773760740000}, {"instrument": "TSLA", "mid_signal": -1179688, "gamma_signal": 86511, "vega_signal": 1108303, "option_type": "P", "stock_price": 398.04, "utc_time": 1773760740000}, {"instrument": "TSLA", "mid_signal": 2192916, "gamma_signal": -101188, "vega_signal": 6539600, "option_type": "C", "stock_price": 398.08, "utc_time": 1773760745000}, {"instrument": "TSLA", "mid_signal": 1045985, "gamma_signal": -59205, "vega_signal": -139049, "option_type": "P", "stock_price": 398.08, "utc_time": 1773760745000}, {"instrument": "TSLA", "mid_signal": -364983, "gamma_signal": 1413, "vega_signal": -110896, "option_type": "C", "stock_price": 398.03, "utc_time": 1773760750000}, {"instrument": "TSLA", "mid_signal": -3146037, "gamma_signal": 189653, "vega_signal": 415382, "option_type": "P", "stock_price": 398.03, "utc_time": 1773760750000}, {"instrument": "TSLA", "mid_signal": 6722, "gamma_signal": 6846, "vega_signal": 77394, "option_type": "C", "stock_price": 398.03, "utc_time": 1773760755000}, {"instrument": "TSLA", "mid_signal": 789148, "gamma_signal": -48011, "vega_signal": -170063, "option_type": "P", "stock_price": 398.03, "utc_time": 1773760755000}, {"instrument": "TSLA", "mid_signal": 5224035, "gamma_signal": 473578, "vega_signal": 999506, "option_type": "C", "stock_price": 398, "utc_time": 1773760760000}, {"instrument": "TSLA", "mid_signal": -1270256, "gamma_signal": 99432, "vega_signal": 346662, "option_type": "P", "stock_price": 398, "utc_time": 1773760760000}, {"instrument": "TSLA", "mid_signal": -12153, "gamma_signal": 1531, "vega_signal": -30762, "option_type": "C", "stock_price": 398.05, "utc_time": 1773760765000}, {"instrument": "TSLA", "mid_signal": -1591434, "gamma_signal": 131588, "vega_signal": 308562, "option_type": "P", "stock_price": 398.05, "utc_time": 1773760765000}, {"instrument": "TSLA", "mid_signal": -352932, "gamma_signal": -28229, "vega_signal": -46013, "option_type": "C", "stock_price": 398.13, "utc_time": 1773760770000}, {"instrument": "TSLA", "mid_signal": -26629, "gamma_signal": -40506, "vega_signal": -37896, "option_type": "P", "stock_price": 398.13, "utc_time": 1773760770000}, {"instrument": "TSLA", "mid_signal": 332413, "gamma_signal": 22690, "vega_signal": 109706, "option_type": "C", "stock_price": 398.08, "utc_time": 1773760775000}, {"instrument": "TSLA", "mid_signal": -418488, "gamma_signal": 24287, "vega_signal": 33734, "option_type": "P", "stock_price": 398.07, "utc_time": 1773760775000}, {"instrument": "TSLA", "mid_signal": -103411, "gamma_signal": 10213, "vega_signal": -22788, "option_type": "C", "stock_price": 398.12, "utc_time": 1773760780000}, {"instrument": "TSLA", "mid_signal": -1726883, "gamma_signal": 63212, "vega_signal": 206916, "option_type": "P", "stock_price": 398.12, "utc_time": 1773760780000}, {"instrument": "TSLA", "mid_signal": 22438, "gamma_signal": 653, "vega_signal": -45957, "option_type": "C", "stock_price": 398.14, "utc_time": 1773760785000}, {"instrument": "TSLA", "mid_signal": -271637, "gamma_signal": -12862, "vega_signal": -7869, "option_type": "P", "stock_price": 398.14, "utc_time": 1773760785000}, {"instrument": "TSLA", "mid_signal": -375201, "gamma_signal": -21401, "vega_signal": -38104, "option_type": "C", "stock_price": 398.08, "utc_time": 1773760790000}, {"instrument": "TSLA", "mid_signal": -237780, "gamma_signal": 15249, "vega_signal": -137398, "option_type": "P", "stock_price": 398.08, "utc_time": 1773760790000}, {"instrument": "TSLA", "mid_signal": -425324, "gamma_signal": -7689, "vega_signal": -71736, "option_type": "C", "stock_price": 398.07, "utc_time": 1773760795000}, {"instrument": "TSLA", "mid_signal": 244517, "gamma_signal": -16498, "vega_signal": -55980, "option_type": "P", "stock_price": 398.07, "utc_time": 1773760795000}, {"instrument": "TSLA", "mid_signal": -268675, "gamma_signal": -6434, "vega_signal": -11370, "option_type": "C", "stock_price": 398.02, "utc_time": 1773760800000}, {"instrument": "TSLA", "mid_signal": -695370, "gamma_signal": 33001, "vega_signal": 145046, "option_type": "P", "stock_price": 398.02, "utc_time": 1773760800000}, {"instrument": "TSLA", "mid_signal": -156456, "gamma_signal": -29047, "vega_signal": -147098, "option_type": "C", "stock_price": 398.175, "utc_time": 1773760805000}, {"instrument": "TSLA", "mid_signal": 1008387, "gamma_signal": -132095, "vega_signal": -213983, "option_type": "P", "stock_price": 398.175, "utc_time": 1773760805000}, {"instrument": "TSLA", "mid_signal": 243421, "gamma_signal": -5552, "vega_signal": -1087, "option_type": "C", "stock_price": 398.17, "utc_time": 1773760810000}, {"instrument": "TSLA", "mid_signal": 853866, "gamma_signal": -35725, "vega_signal": -301575, "option_type": "P", "stock_price": 398.17, "utc_time": 1773760810000}, {"instrument": "TSLA", "mid_signal": 1318097, "gamma_signal": 93682, "vega_signal": 249607, "option_type": "C", "stock_price": 398.21, "utc_time": 1773760815000}, {"instrument": "TSLA", "mid_signal": 496285, "gamma_signal": -8552, "vega_signal": -11252, "option_type": "P", "stock_price": 398.21, "utc_time": 1773760815000}, {"instrument": "TSLA", "mid_signal": -2926218, "gamma_signal": -226241, "vega_signal": -2922456, "option_type": "C", "stock_price": 398.12, "utc_time": 1773760820000}, {"instrument": "TSLA", "mid_signal": -1808324, "gamma_signal": 87694, "vega_signal": 281049, "option_type": "P", "stock_price": 398.12, "utc_time": 1773760820000}, {"instrument": "TSLA", "mid_signal": -1022669, "gamma_signal": -64720, "vega_signal": -189997, "option_type": "C", "stock_price": 398.07, "utc_time": 1773760825000}, {"instrument": "TSLA", "mid_signal": -345878, "gamma_signal": 10629, "vega_signal": 101193, "option_type": "P", "stock_price": 398.07, "utc_time": 1773760825000}, {"instrument": "TSLA", "mid_signal": 173643, "gamma_signal": 28797, "vega_signal": 70511, "option_type": "C", "stock_price": 398.09, "utc_time": 1773760830000}, {"instrument": "TSLA", "mid_signal": 8012982, "gamma_signal": -1068616, "vega_signal": -2837796, "option_type": "P", "stock_price": 398.09, "utc_time": 1773760830000}, {"instrument": "TSLA", "mid_signal": 674947, "gamma_signal": 52971, "vega_signal": 165417, "option_type": "C", "stock_price": 398.09, "utc_time": 1773760835000}, {"instrument": "TSLA", "mid_signal": 173398, "gamma_signal": -11814, "vega_signal": 177420, "option_type": "P", "stock_price": 398.05, "utc_time": 1773760835000}, {"instrument": "TSLA", "mid_signal": 910709, "gamma_signal": 43838, "vega_signal": 206629, "option_type": "C", "stock_price": 398, "utc_time": 1773760840000}, {"instrument": "TSLA", "mid_signal": -842658, "gamma_signal": 56376, "vega_signal": 121850, "option_type": "P", "stock_price": 398, "utc_time": 1773760840000}, {"instrument": "TSLA", "mid_signal": -1280421, "gamma_signal": -66626, "vega_signal": -336008, "option_type": "C", "stock_price": 397.85, "utc_time": 1773760845000}, {"instrument": "TSLA", "mid_signal": -1311621, "gamma_signal": 78953, "vega_signal": 264476, "option_type": "P", "stock_price": 397.85, "utc_time": 1773760845000}, {"instrument": "TSLA", "mid_signal": 10120, "gamma_signal": -9407, "vega_signal": -138323, "option_type": "C", "stock_price": 397.83, "utc_time": 1773760850000}, {"instrument": "TSLA", "mid_signal": -2817182, "gamma_signal": 129571, "vega_signal": 589448, "option_type": "P", "stock_price": 397.84, "utc_time": 1773760850000}, {"instrument": "TSLA", "mid_signal": 1715450, "gamma_signal": 112114, "vega_signal": 594100, "option_type": "C", "stock_price": 397.89, "utc_time": 1773760855000}, {"instrument": "TSLA", "mid_signal": -841992, "gamma_signal": 47190, "vega_signal": 167286, "option_type": "P", "stock_price": 397.89, "utc_time": 1773760855000}, {"instrument": "TSLA", "mid_signal": -518827, "gamma_signal": -5983, "vega_signal": -30966, "option_type": "C", "stock_price": 397.89, "utc_time": 1773760860000}, {"instrument": "TSLA", "mid_signal": -1245739, "gamma_signal": 51052, "vega_signal": 723353, "option_type": "P", "stock_price": 397.89, "utc_time": 1773760860000}, {"instrument": "TSLA", "mid_signal": 681384, "gamma_signal": 21043, "vega_signal": 72111, "option_type": "C", "stock_price": 397.94, "utc_time": 1773760865000}, {"instrument": "TSLA", "mid_signal": -497764, "gamma_signal": 23185, "vega_signal": 104408, "option_type": "P", "stock_price": 397.94, "utc_time": 1773760865000}, {"instrument": "TSLA", "mid_signal": -1256916, "gamma_signal": -82337, "vega_signal": -339698, "option_type": "C", "stock_price": 397.7, "utc_time": 1773760870000}, {"instrument": "TSLA", "mid_signal": -3285584, "gamma_signal": 327658, "vega_signal": 879677, "option_type": "P", "stock_price": 397.745, "utc_time": 1773760870000}, {"instrument": "TSLA", "mid_signal": -1383472, "gamma_signal": -90351, "vega_signal": -723223, "option_type": "C", "stock_price": 397.68, "utc_time": 1773760875000}, {"instrument": "TSLA", "mid_signal": 327609, "gamma_signal": 14345, "vega_signal": 99126, "option_type": "P", "stock_price": 397.68, "utc_time": 1773760875000}, {"instrument": "TSLA", "mid_signal": -962633, "gamma_signal": -136298, "vega_signal": -230495, "option_type": "C", "stock_price": 397.69, "utc_time": 1773760880000}, {"instrument": "TSLA", "mid_signal": -230268, "gamma_signal": 10191, "vega_signal": 82469, "option_type": "P", "stock_price": 397.69, "utc_time": 1773760880000}, {"instrument": "TSLA", "mid_signal": -2601129, "gamma_signal": -138741, "vega_signal": -2869230, "option_type": "C", "stock_price": 397.37, "utc_time": 1773760885000}, {"instrument": "TSLA", "mid_signal": -17577912, "gamma_signal": 918441, "vega_signal": 2997840, "option_type": "P", "stock_price": 397.37, "utc_time": 1773760885000}, {"instrument": "TSLA", "mid_signal": 2831727, "gamma_signal": 79605, "vega_signal": 4073199, "option_type": "C", "stock_price": 397.44, "utc_time": 1773760890000}, {"instrument": "TSLA", "mid_signal": 2566589, "gamma_signal": -111131, "vega_signal": -434952, "option_type": "P", "stock_price": 397.44, "utc_time": 1773760890000}, {"instrument": "TSLA", "mid_signal": -1066020, "gamma_signal": -70926, "vega_signal": -394048, "option_type": "C", "stock_price": 397.47, "utc_time": 1773760895000}, {"instrument": "TSLA", "mid_signal": 3819760, "gamma_signal": -339016, "vega_signal": -1069484, "option_type": "P", "stock_price": 397.47, "utc_time": 1773760895000}, {"instrument": "TSLA", "mid_signal": 1657841, "gamma_signal": 146155, "vega_signal": 396180, "option_type": "C", "stock_price": 397.45, "utc_time": 1773760900000}, {"instrument": "TSLA", "mid_signal": -433321, "gamma_signal": 50963, "vega_signal": -404124, "option_type": "P", "stock_price": 397.45, "utc_time": 1773760900000}, {"instrument": "TSLA", "mid_signal": -596992, "gamma_signal": -50897, "vega_signal": -1296537, "option_type": "C", "stock_price": 397.345, "utc_time": 1773760905000}, {"instrument": "TSLA", "mid_signal": -1255222, "gamma_signal": 159616, "vega_signal": -350738, "option_type": "P", "stock_price": 397.345, "utc_time": 1773760905000}, {"instrument": "TSLA", "mid_signal": -4607112, "gamma_signal": -225041, "vega_signal": -1694041, "option_type": "C", "stock_price": 397.225, "utc_time": 1773760910000}, {"instrument": "TSLA", "mid_signal": -2000852, "gamma_signal": 150254, "vega_signal": 292146, "option_type": "P", "stock_price": 397.225, "utc_time": 1773760910000}, {"instrument": "TSLA", "mid_signal": -1853223, "gamma_signal": -128474, "vega_signal": -1136132, "option_type": "C", "stock_price": 397.07, "utc_time": 1773760915000}, {"instrument": "TSLA", "mid_signal": -7498228, "gamma_signal": 436053, "vega_signal": 2184571, "option_type": "P", "stock_price": 397.07, "utc_time": 1773760915000}, {"instrument": "TSLA", "mid_signal": 3381585, "gamma_signal": 139040, "vega_signal": 2475200, "option_type": "C", "stock_price": 397.32, "utc_time": 1773760920000}, {"instrument": "TSLA", "mid_signal": 9845180, "gamma_signal": -500525, "vega_signal": -8474644, "option_type": "P", "stock_price": 397.32, "utc_time": 1773760920000}, {"instrument": "TSLA", "mid_signal": -3160331, "gamma_signal": -484600, "vega_signal": -1087369, "option_type": "C", "stock_price": 397.28, "utc_time": 1773760925000}, {"instrument": "TSLA", "mid_signal": 586898, "gamma_signal": -17395, "vega_signal": -171633, "option_type": "P", "stock_price": 397.28, "utc_time": 1773760925000}, {"instrument": "TSLA", "mid_signal": -1075515, "gamma_signal": -63498, "vega_signal": -258274, "option_type": "C", "stock_price": 397.14, "utc_time": 1773760930000}, {"instrument": "TSLA", "mid_signal": -476862, "gamma_signal": -4339, "vega_signal": -11330, "option_type": "P", "stock_price": 397.14, "utc_time": 1773760930000}, {"instrument": "TSLA", "mid_signal": -307496, "gamma_signal": -2778, "vega_signal": 16231, "option_type": "C", "stock_price": 397.23, "utc_time": 1773760935000}, {"instrument": "TSLA", "mid_signal": -266675, "gamma_signal": 14229, "vega_signal": -173012, "option_type": "P", "stock_price": 397.23, "utc_time": 1773760935000}, {"instrument": "TSLA", "mid_signal": 96021, "gamma_signal": 9068, "vega_signal": -131567, "option_type": "C", "stock_price": 397.31, "utc_time": 1773760940000}, {"instrument": "TSLA", "mid_signal": 931802, "gamma_signal": -35228, "vega_signal": -46913, "option_type": "P", "stock_price": 397.31, "utc_time": 1773760940000}, {"instrument": "TSLA", "mid_signal": -4346, "gamma_signal": -14407, "vega_signal": 20728, "option_type": "C", "stock_price": 397.32, "utc_time": 1773760945000}, {"instrument": "TSLA", "mid_signal": 347181, "gamma_signal": -6275, "vega_signal": -1000, "option_type": "P", "stock_price": 397.32, "utc_time": 1773760945000}, {"instrument": "TSLA", "mid_signal": -6901, "gamma_signal": 6283, "vega_signal": 16386, "option_type": "C", "stock_price": 397.29, "utc_time": 1773760950000}, {"instrument": "TSLA", "mid_signal": -1566632, "gamma_signal": 61101, "vega_signal": 223453, "option_type": "P", "stock_price": 397.29, "utc_time": 1773760950000}, {"instrument": "TSLA", "mid_signal": -308962, "gamma_signal": -24487, "vega_signal": -124576, "option_type": "C", "stock_price": 397.315, "utc_time": 1773760955000}, {"instrument": "TSLA", "mid_signal": -470156, "gamma_signal": 2243, "vega_signal": 7257, "option_type": "P", "stock_price": 397.315, "utc_time": 1773760955000}, {"instrument": "TSLA", "mid_signal": 206850, "gamma_signal": 18528, "vega_signal": 53412, "option_type": "C", "stock_price": 397.3, "utc_time": 1773760960000}, {"instrument": "TSLA", "mid_signal": -728807, "gamma_signal": 41505, "vega_signal": 138135, "option_type": "P", "stock_price": 397.3, "utc_time": 1773760960000}, {"instrument": "TSLA", "mid_signal": 1353078, "gamma_signal": 64145, "vega_signal": 219869, "option_type": "C", "stock_price": 397.31, "utc_time": 1773760965000}, {"instrument": "TSLA", "mid_signal": -3427879, "gamma_signal": 27733, "vega_signal": 7152329, "option_type": "P", "stock_price": 397.31, "utc_time": 1773760965000}, {"instrument": "TSLA", "mid_signal": 1597878, "gamma_signal": 116377, "vega_signal": 91702, "option_type": "C", "stock_price": 397.38, "utc_time": 1773760970000}, {"instrument": "TSLA", "mid_signal": 3160902, "gamma_signal": -206160, "vega_signal": -722564, "option_type": "P", "stock_price": 397.38, "utc_time": 1773760970000}, {"instrument": "TSLA", "mid_signal": 52777, "gamma_signal": -11034, "vega_signal": 6825, "option_type": "C", "stock_price": 397.4, "utc_time": 1773760975000}, {"instrument": "TSLA", "mid_signal": -257861, "gamma_signal": 3820, "vega_signal": -29984, "option_type": "P", "stock_price": 397.4, "utc_time": 1773760975000}, {"instrument": "TSLA", "mid_signal": 1538679, "gamma_signal": 54754, "vega_signal": 428007, "option_type": "C", "stock_price": 397.44, "utc_time": 1773760980000}, {"instrument": "TSLA", "mid_signal": -416339, "gamma_signal": 65763, "vega_signal": 24215, "option_type": "P", "stock_price": 397.44, "utc_time": 1773760980000}, {"instrument": "TSLA", "mid_signal": 1271650, "gamma_signal": 35353, "vega_signal": 273897, "option_type": "C", "stock_price": 397.42, "utc_time": 1773760985000}, {"instrument": "TSLA", "mid_signal": -382437, "gamma_signal": 33456, "vega_signal": 150627, "option_type": "P", "stock_price": 397.42, "utc_time": 1773760985000}, {"instrument": "TSLA", "mid_signal": 593576, "gamma_signal": 58498, "vega_signal": 316237, "option_type": "C", "stock_price": 397.36, "utc_time": 1773760990000}, {"instrument": "TSLA", "mid_signal": -11787, "gamma_signal": 24398, "vega_signal": 16659, "option_type": "P", "stock_price": 397.36, "utc_time": 1773760990000}, {"instrument": "TSLA", "mid_signal": 1030238, "gamma_signal": 54963, "vega_signal": -11202, "option_type": "C", "stock_price": 397.5, "utc_time": 1773760995000}, {"instrument": "TSLA", "mid_signal": 1528410, "gamma_signal": -75248, "vega_signal": -229454, "option_type": "P", "stock_price": 397.5, "utc_time": 1773760995000}, {"instrument": "TSLA", "mid_signal": -87940, "gamma_signal": 20984, "vega_signal": 55420, "option_type": "C", "stock_price": 397.55, "utc_time": 1773761000000}, {"instrument": "TSLA", "mid_signal": 1315972, "gamma_signal": -58358, "vega_signal": -353500, "option_type": "P", "stock_price": 397.55, "utc_time": 1773761000000}, {"instrument": "TSLA", "mid_signal": 37511, "gamma_signal": -51822, "vega_signal": -176008, "option_type": "C", "stock_price": 397.53, "utc_time": 1773761005000}, {"instrument": "TSLA", "mid_signal": 240452, "gamma_signal": 18002, "vega_signal": -79291, "option_type": "P", "stock_price": 397.53, "utc_time": 1773761005000}, {"instrument": "TSLA", "mid_signal": 1107524, "gamma_signal": 9829, "vega_signal": 58817, "option_type": "C", "stock_price": 397.6, "utc_time": 1773761010000}, {"instrument": "TSLA", "mid_signal": 1916719, "gamma_signal": -118922, "vega_signal": -498100, "option_type": "P", "stock_price": 397.6, "utc_time": 1773761010000}, {"instrument": "TSLA", "mid_signal": 726213, "gamma_signal": -18729, "vega_signal": 74376, "option_type": "C", "stock_price": 397.57, "utc_time": 1773761015000}, {"instrument": "TSLA", "mid_signal": 505575, "gamma_signal": -14772, "vega_signal": -74091, "option_type": "P", "stock_price": 397.57, "utc_time": 1773761015000}, {"instrument": "TSLA", "mid_signal": -102246, "gamma_signal": -17341, "vega_signal": -81220, "option_type": "C", "stock_price": 397.55, "utc_time": 1773761020000}, {"instrument": "TSLA", "mid_signal": 1223174, "gamma_signal": -71567, "vega_signal": -178774, "option_type": "P", "stock_price": 397.55, "utc_time": 1773761020000}, {"instrument": "TSLA", "mid_signal": 1915602, "gamma_signal": 80206, "vega_signal": 524359, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761025000}, {"instrument": "TSLA", "mid_signal": 518520, "gamma_signal": -22844, "vega_signal": -114958, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761025000}, {"instrument": "TSLA", "mid_signal": 1185629, "gamma_signal": 57173, "vega_signal": 669789, "option_type": "C", "stock_price": 397.66, "utc_time": 1773761030000}, {"instrument": "TSLA", "mid_signal": -243356, "gamma_signal": 12153, "vega_signal": 3255, "option_type": "P", "stock_price": 397.66, "utc_time": 1773761030000}, {"instrument": "TSLA", "mid_signal": -442860, "gamma_signal": -27835, "vega_signal": -286445, "option_type": "C", "stock_price": 397.6, "utc_time": 1773761035000}, {"instrument": "TSLA", "mid_signal": 781530, "gamma_signal": -47679, "vega_signal": -40606, "option_type": "P", "stock_price": 397.6, "utc_time": 1773761035000}, {"instrument": "TSLA", "mid_signal": 166782, "gamma_signal": -13753, "vega_signal": 50134, "option_type": "C", "stock_price": 397.54, "utc_time": 1773761040000}, {"instrument": "TSLA", "mid_signal": 1013616, "gamma_signal": -19648, "vega_signal": -73257, "option_type": "P", "stock_price": 397.54, "utc_time": 1773761040000}, {"instrument": "TSLA", "mid_signal": -428066, "gamma_signal": -8949, "vega_signal": -103793, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761045000}, {"instrument": "TSLA", "mid_signal": 328366, "gamma_signal": 16847, "vega_signal": -99464, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761045000}, {"instrument": "TSLA", "mid_signal": -579594, "gamma_signal": -21164, "vega_signal": -72638, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761050000}, {"instrument": "TSLA", "mid_signal": -1181358, "gamma_signal": 47354, "vega_signal": 132097, "option_type": "P", "stock_price": 397.52, "utc_time": 1773761050000}, {"instrument": "TSLA", "mid_signal": -783567, "gamma_signal": -67341, "vega_signal": -308980, "option_type": "C", "stock_price": 397.54, "utc_time": 1773761055000}, {"instrument": "TSLA", "mid_signal": 939539, "gamma_signal": -97577, "vega_signal": -212145, "option_type": "P", "stock_price": 397.54, "utc_time": 1773761055000}, {"instrument": "TSLA", "mid_signal": -1905570, "gamma_signal": -114028, "vega_signal": -634396, "option_type": "C", "stock_price": 397.43, "utc_time": 1773761060000}, {"instrument": "TSLA", "mid_signal": -2485387, "gamma_signal": 166601, "vega_signal": 639420, "option_type": "P", "stock_price": 397.43, "utc_time": 1773761060000}, {"instrument": "TSLA", "mid_signal": 245463, "gamma_signal": 7269, "vega_signal": 37323, "option_type": "C", "stock_price": 397.43, "utc_time": 1773761065000}, {"instrument": "TSLA", "mid_signal": -798619, "gamma_signal": 48132, "vega_signal": 13602, "option_type": "P", "stock_price": 397.43, "utc_time": 1773761065000}, {"instrument": "TSLA", "mid_signal": 368561, "gamma_signal": 10008, "vega_signal": 52345, "option_type": "C", "stock_price": 397.28, "utc_time": 1773761070000}, {"instrument": "TSLA", "mid_signal": 211277, "gamma_signal": -10197, "vega_signal": 654312, "option_type": "P", "stock_price": 397.28, "utc_time": 1773761070000}, {"instrument": "TSLA", "mid_signal": -379150, "gamma_signal": -5695, "vega_signal": -58383, "option_type": "C", "stock_price": 397.33, "utc_time": 1773761075000}, {"instrument": "TSLA", "mid_signal": -307595, "gamma_signal": 5048, "vega_signal": -45842, "option_type": "P", "stock_price": 397.33, "utc_time": 1773761075000}, {"instrument": "TSLA", "mid_signal": 59614, "gamma_signal": -8764, "vega_signal": -2524, "option_type": "C", "stock_price": 397.35, "utc_time": 1773761080000}, {"instrument": "TSLA", "mid_signal": 755191, "gamma_signal": -51520, "vega_signal": -142296, "option_type": "P", "stock_price": 397.35, "utc_time": 1773761080000}, {"instrument": "TSLA", "mid_signal": 211163, "gamma_signal": 15510, "vega_signal": 54661, "option_type": "C", "stock_price": 397.41, "utc_time": 1773761085000}, {"instrument": "TSLA", "mid_signal": 450338, "gamma_signal": -6573, "vega_signal": -385556, "option_type": "P", "stock_price": 397.41, "utc_time": 1773761085000}, {"instrument": "TSLA", "mid_signal": 1488252, "gamma_signal": 129053, "vega_signal": 330131, "option_type": "C", "stock_price": 397.34, "utc_time": 1773761090000}, {"instrument": "TSLA", "mid_signal": 1094675, "gamma_signal": -28749, "vega_signal": -99831, "option_type": "P", "stock_price": 397.34, "utc_time": 1773761090000}, {"instrument": "TSLA", "mid_signal": 779862, "gamma_signal": 38159, "vega_signal": 268414, "option_type": "C", "stock_price": 397.52, "utc_time": 1773761095000}, {"instrument": "TSLA", "mid_signal": 1637453, "gamma_signal": -55874, "vega_signal": -580352, "option_type": "P", "stock_price": 397.49, "utc_time": 1773761095000}, {"instrument": "TSLA", "mid_signal": -782942, "gamma_signal": -38030, "vega_signal": -363132, "option_type": "C", "stock_price": 397.47, "utc_time": 1773761100000}, {"instrument": "TSLA", "mid_signal": 58630, "gamma_signal": 6953, "vega_signal": 617916, "option_type": "P", "stock_price": 397.39, "utc_time": 1773761100000}, {"instrument": "TSLA", "mid_signal": 1538007, "gamma_signal": 61532, "vega_signal": 1422390, "option_type": "C", "stock_price": 397.48, "utc_time": 1773761105000}, {"instrument": "TSLA", "mid_signal": 442753, "gamma_signal": -13520, "vega_signal": -120093, "option_type": "P", "stock_price": 397.48, "utc_time": 1773761105000}, {"instrument": "TSLA", "mid_signal": 774559, "gamma_signal": 32994, "vega_signal": 118475, "option_type": "C", "stock_price": 397.47, "utc_time": 1773761110000}, {"instrument": "TSLA", "mid_signal": 133660, "gamma_signal": -11585, "vega_signal": 21851, "option_type": "P", "stock_price": 397.47, "utc_time": 1773761110000}, {"instrument": "TSLA", "mid_signal": 41827, "gamma_signal": -4651, "vega_signal": -873144, "option_type": "C", "stock_price": 397.47, "utc_time": 1773761115000}, {"instrument": "TSLA", "mid_signal": 628566, "gamma_signal": -26926, "vega_signal": -49930, "option_type": "P", "stock_price": 397.47, "utc_time": 1773761115000}, {"instrument": "TSLA", "mid_signal": 209641, "gamma_signal": 13005, "vega_signal": -46382, "option_type": "C", "stock_price": 397.6, "utc_time": 1773761120000}, {"instrument": "TSLA", "mid_signal": 295581, "gamma_signal": 3449, "vega_signal": 18936, "option_type": "P", "stock_price": 397.6, "utc_time": 1773761120000}, {"instrument": "TSLA", "mid_signal": -1060350, "gamma_signal": -36554, "vega_signal": -187647, "option_type": "C", "stock_price": 397.58, "utc_time": 1773761125000}, {"instrument": "TSLA", "mid_signal": 334664, "gamma_signal": -31900, "vega_signal": -97173, "option_type": "P", "stock_price": 397.58, "utc_time": 1773761125000}, {"instrument": "TSLA", "mid_signal": 1091846, "gamma_signal": 85480, "vega_signal": 84669, "option_type": "C", "stock_price": 397.54, "utc_time": 1773761130000}, {"instrument": "TSLA", "mid_signal": -1160078, "gamma_signal": 58612, "vega_signal": 251535, "option_type": "P", "stock_price": 397.54, "utc_time": 1773761130000}, {"instrument": "TSLA", "mid_signal": -178093, "gamma_signal": 12132, "vega_signal": -416141, "option_type": "C", "stock_price": 397.58, "utc_time": 1773761135000}, {"instrument": "TSLA", "mid_signal": 281420, "gamma_signal": -6371, "vega_signal": -58659, "option_type": "P", "stock_price": 397.58, "utc_time": 1773761135000}, {"instrument": "TSLA", "mid_signal": 237598, "gamma_signal": 11828, "vega_signal": 44097, "option_type": "C", "stock_price": 397.65, "utc_time": 1773761140000}, {"instrument": "TSLA", "mid_signal": -157965, "gamma_signal": -16383, "vega_signal": -59456, "option_type": "P", "stock_price": 397.65, "utc_time": 1773761140000}, {"instrument": "TSLA", "mid_signal": -146120, "gamma_signal": -14475, "vega_signal": -11704, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761145000}, {"instrument": "TSLA", "mid_signal": 204182, "gamma_signal": -1950, "vega_signal": -45976, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761145000}, {"instrument": "TSLA", "mid_signal": -522925, "gamma_signal": 1623, "vega_signal": -1339340, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761150000}, {"instrument": "TSLA", "mid_signal": -908774, "gamma_signal": 56052, "vega_signal": 90097, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761150000}, {"instrument": "TSLA", "mid_signal": 884442, "gamma_signal": 28895, "vega_signal": 191439, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761155000}, {"instrument": "TSLA", "mid_signal": 1019574, "gamma_signal": -64462, "vega_signal": -259363, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761155000}, {"instrument": "TSLA", "mid_signal": -773367, "gamma_signal": -61924, "vega_signal": -603675, "option_type": "C", "stock_price": 397.58, "utc_time": 1773761160000}, {"instrument": "TSLA", "mid_signal": 717198, "gamma_signal": -22494, "vega_signal": -68503, "option_type": "P", "stock_price": 397.58, "utc_time": 1773761160000}, {"instrument": "TSLA", "mid_signal": 1583846, "gamma_signal": 149239, "vega_signal": 564319, "option_type": "C", "stock_price": 397.73, "utc_time": 1773761165000}, {"instrument": "TSLA", "mid_signal": 3107095, "gamma_signal": -206396, "vega_signal": -481860, "option_type": "P", "stock_price": 397.73, "utc_time": 1773761165000}, {"instrument": "TSLA", "mid_signal": -672131, "gamma_signal": -39380, "vega_signal": -163865, "option_type": "C", "stock_price": 397.64, "utc_time": 1773761170000}, {"instrument": "TSLA", "mid_signal": -572395, "gamma_signal": 22016, "vega_signal": -82495, "option_type": "P", "stock_price": 397.64, "utc_time": 1773761170000}, {"instrument": "TSLA", "mid_signal": 160466, "gamma_signal": 8185, "vega_signal": -120815, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761175000}, {"instrument": "TSLA", "mid_signal": -19201, "gamma_signal": -6058, "vega_signal": 387, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761175000}, {"instrument": "TSLA", "mid_signal": 964353, "gamma_signal": 37744, "vega_signal": 118804, "option_type": "C", "stock_price": 397.59, "utc_time": 1773761180000}, {"instrument": "TSLA", "mid_signal": -2071133, "gamma_signal": 81828, "vega_signal": 2854222, "option_type": "P", "stock_price": 397.59, "utc_time": 1773761180000}, {"instrument": "TSLA", "mid_signal": -126190, "gamma_signal": -6786, "vega_signal": -145725, "option_type": "C", "stock_price": 397.55, "utc_time": 1773761185000}, {"instrument": "TSLA", "mid_signal": 309467, "gamma_signal": -18597, "vega_signal": -46688, "option_type": "P", "stock_price": 397.55, "utc_time": 1773761185000}, {"instrument": "TSLA", "mid_signal": 481899, "gamma_signal": 23145, "vega_signal": 152024, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761190000}, {"instrument": "TSLA", "mid_signal": 2090485, "gamma_signal": -93259, "vega_signal": -661804, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761190000}, {"instrument": "TSLA", "mid_signal": 1633815, "gamma_signal": 30731, "vega_signal": 844024, "option_type": "C", "stock_price": 397.7, "utc_time": 1773761195000}, {"instrument": "TSLA", "mid_signal": 1311010, "gamma_signal": -82299, "vega_signal": -523193, "option_type": "P", "stock_price": 397.7, "utc_time": 1773761195000}, {"instrument": "TSLA", "mid_signal": 809104, "gamma_signal": 11493, "vega_signal": 22288, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761200000}, {"instrument": "TSLA", "mid_signal": -418592, "gamma_signal": 17727, "vega_signal": 116678, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761200000}, {"instrument": "TSLA", "mid_signal": 281283, "gamma_signal": 5984, "vega_signal": 71577, "option_type": "C", "stock_price": 397.65, "utc_time": 1773761205000}, {"instrument": "TSLA", "mid_signal": 808370, "gamma_signal": -7401, "vega_signal": -239895, "option_type": "P", "stock_price": 397.65, "utc_time": 1773761205000}, {"instrument": "TSLA", "mid_signal": 687770, "gamma_signal": 36460, "vega_signal": -315113, "option_type": "C", "stock_price": 397.78, "utc_time": 1773761210000}, {"instrument": "TSLA", "mid_signal": -40391, "gamma_signal": -17109, "vega_signal": -28503, "option_type": "P", "stock_price": 397.78, "utc_time": 1773761210000}, {"instrument": "TSLA", "mid_signal": -678682, "gamma_signal": -47975, "vega_signal": -179615, "option_type": "C", "stock_price": 397.8, "utc_time": 1773761215000}, {"instrument": "TSLA", "mid_signal": -520110, "gamma_signal": -1327, "vega_signal": -32812, "option_type": "P", "stock_price": 397.8, "utc_time": 1773761215000}, {"instrument": "TSLA", "mid_signal": 1006676, "gamma_signal": 39884, "vega_signal": 180331, "option_type": "C", "stock_price": 397.65, "utc_time": 1773761220000}, {"instrument": "TSLA", "mid_signal": 1947773, "gamma_signal": -112718, "vega_signal": -270695, "option_type": "P", "stock_price": 397.65, "utc_time": 1773761220000}, {"instrument": "TSLA", "mid_signal": -162003, "gamma_signal": 4289, "vega_signal": -17624, "option_type": "C", "stock_price": 397.66, "utc_time": 1773761225000}, {"instrument": "TSLA", "mid_signal": -908437, "gamma_signal": 59375, "vega_signal": 21363, "option_type": "P", "stock_price": 397.66, "utc_time": 1773761225000}, {"instrument": "TSLA", "mid_signal": 585603, "gamma_signal": 13911, "vega_signal": 65236, "option_type": "C", "stock_price": 397.66, "utc_time": 1773761230000}, {"instrument": "TSLA", "mid_signal": 411261, "gamma_signal": 15712, "vega_signal": -283684, "option_type": "P", "stock_price": 397.66, "utc_time": 1773761230000}, {"instrument": "TSLA", "mid_signal": 828658, "gamma_signal": 24241, "vega_signal": 957124, "option_type": "C", "stock_price": 397.76, "utc_time": 1773761235000}, {"instrument": "TSLA", "mid_signal": 732358, "gamma_signal": -48251, "vega_signal": -744442, "option_type": "P", "stock_price": 397.76, "utc_time": 1773761235000}, {"instrument": "TSLA", "mid_signal": -243312, "gamma_signal": 15210, "vega_signal": -15101, "option_type": "C", "stock_price": 397.76, "utc_time": 1773761240000}, {"instrument": "TSLA", "mid_signal": 605919, "gamma_signal": 14997, "vega_signal": -118205, "option_type": "P", "stock_price": 397.76, "utc_time": 1773761240000}, {"instrument": "TSLA", "mid_signal": 4219105, "gamma_signal": 235717, "vega_signal": 1433001, "option_type": "C", "stock_price": 397.76, "utc_time": 1773761245000}, {"instrument": "TSLA", "mid_signal": -829837, "gamma_signal": 44535, "vega_signal": 203571, "option_type": "P", "stock_price": 397.76, "utc_time": 1773761245000}, {"instrument": "TSLA", "mid_signal": 84571, "gamma_signal": -7510, "vega_signal": 15397, "option_type": "C", "stock_price": 397.64, "utc_time": 1773761250000}, {"instrument": "TSLA", "mid_signal": 36419, "gamma_signal": -8331, "vega_signal": 77479, "option_type": "P", "stock_price": 397.64, "utc_time": 1773761250000}, {"instrument": "TSLA", "mid_signal": -797779, "gamma_signal": -28463, "vega_signal": -53470, "option_type": "C", "stock_price": 397.6, "utc_time": 1773761255000}, {"instrument": "TSLA", "mid_signal": -423894, "gamma_signal": -2169, "vega_signal": 39699, "option_type": "P", "stock_price": 397.6, "utc_time": 1773761255000}, {"instrument": "TSLA", "mid_signal": -205076, "gamma_signal": 8093, "vega_signal": -175289, "option_type": "C", "stock_price": 397.58, "utc_time": 1773761260000}, {"instrument": "TSLA", "mid_signal": -682632, "gamma_signal": 53253, "vega_signal": 136649, "option_type": "P", "stock_price": 397.58, "utc_time": 1773761260000}, {"instrument": "TSLA", "mid_signal": -217776, "gamma_signal": 11083, "vega_signal": -70163, "option_type": "C", "stock_price": 397.52, "utc_time": 1773761265000}, {"instrument": "TSLA", "mid_signal": -2415372, "gamma_signal": 151949, "vega_signal": 52056, "option_type": "P", "stock_price": 397.52, "utc_time": 1773761265000}, {"instrument": "TSLA", "mid_signal": -30864, "gamma_signal": -7773, "vega_signal": 1214, "option_type": "C", "stock_price": 397.5, "utc_time": 1773761270000}, {"instrument": "TSLA", "mid_signal": -909446, "gamma_signal": 34536, "vega_signal": 339816, "option_type": "P", "stock_price": 397.5, "utc_time": 1773761270000}, {"instrument": "TSLA", "mid_signal": 4516624, "gamma_signal": 227725, "vega_signal": 1773821, "option_type": "C", "stock_price": 397.61, "utc_time": 1773761275000}, {"instrument": "TSLA", "mid_signal": 1284654, "gamma_signal": -184515, "vega_signal": -512524, "option_type": "P", "stock_price": 397.61, "utc_time": 1773761275000}, {"instrument": "TSLA", "mid_signal": -173083, "gamma_signal": -12068, "vega_signal": -43832, "option_type": "C", "stock_price": 397.61, "utc_time": 1773761280000}, {"instrument": "TSLA", "mid_signal": -235802, "gamma_signal": 10373, "vega_signal": 52859, "option_type": "P", "stock_price": 397.61, "utc_time": 1773761280000}, {"instrument": "TSLA", "mid_signal": 629766, "gamma_signal": -8937, "vega_signal": 145892, "option_type": "C", "stock_price": 397.57, "utc_time": 1773761285000}, {"instrument": "TSLA", "mid_signal": -385893, "gamma_signal": 51582, "vega_signal": -125641, "option_type": "P", "stock_price": 397.57, "utc_time": 1773761285000}, {"instrument": "TSLA", "mid_signal": -334826, "gamma_signal": -11967, "vega_signal": 1120, "option_type": "C", "stock_price": 397.62, "utc_time": 1773761290000}, {"instrument": "TSLA", "mid_signal": -94022, "gamma_signal": -20730, "vega_signal": -20430, "option_type": "P", "stock_price": 397.62, "utc_time": 1773761290000}, {"instrument": "TSLA", "mid_signal": 326870, "gamma_signal": 15885, "vega_signal": 113141, "option_type": "C", "stock_price": 397.62, "utc_time": 1773761295000}, {"instrument": "TSLA", "mid_signal": 1479527, "gamma_signal": -63013, "vega_signal": -206910, "option_type": "P", "stock_price": 397.62, "utc_time": 1773761295000}, {"instrument": "TSLA", "mid_signal": 434349, "gamma_signal": 84104, "vega_signal": 195035, "option_type": "C", "stock_price": 397.57, "utc_time": 1773761300000}, {"instrument": "TSLA", "mid_signal": 863047, "gamma_signal": -35068, "vega_signal": -252761, "option_type": "P", "stock_price": 397.57, "utc_time": 1773761300000}, {"instrument": "TSLA", "mid_signal": 82948, "gamma_signal": 347, "vega_signal": 171598, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761305000}, {"instrument": "TSLA", "mid_signal": -155923, "gamma_signal": 7876, "vega_signal": 29369, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761305000}, {"instrument": "TSLA", "mid_signal": 1170147, "gamma_signal": 60445, "vega_signal": 351496, "option_type": "C", "stock_price": 397.48, "utc_time": 1773761310000}, {"instrument": "TSLA", "mid_signal": 48902, "gamma_signal": -24746, "vega_signal": -204171, "option_type": "P", "stock_price": 397.48, "utc_time": 1773761310000}, {"instrument": "TSLA", "mid_signal": -94992, "gamma_signal": -7411, "vega_signal": -53961, "option_type": "C", "stock_price": 397.5, "utc_time": 1773761315000}, {"instrument": "TSLA", "mid_signal": 28204, "gamma_signal": -21632, "vega_signal": -7012, "option_type": "P", "stock_price": 397.5, "utc_time": 1773761315000}, {"instrument": "TSLA", "mid_signal": -586068, "gamma_signal": -88265, "vega_signal": 221696, "option_type": "C", "stock_price": 397.57, "utc_time": 1773761320000}, {"instrument": "TSLA", "mid_signal": 648137, "gamma_signal": -16815, "vega_signal": -307286, "option_type": "P", "stock_price": 397.57, "utc_time": 1773761320000}, {"instrument": "TSLA", "mid_signal": 1129460, "gamma_signal": 72679, "vega_signal": 469162, "option_type": "C", "stock_price": 397.65, "utc_time": 1773761325000}, {"instrument": "TSLA", "mid_signal": 185071, "gamma_signal": -61771, "vega_signal": -117247, "option_type": "P", "stock_price": 397.65, "utc_time": 1773761325000}, {"instrument": "TSLA", "mid_signal": -89922, "gamma_signal": -8979, "vega_signal": 24844, "option_type": "C", "stock_price": 397.65, "utc_time": 1773761330000}, {"instrument": "TSLA", "mid_signal": -723065, "gamma_signal": 55134, "vega_signal": 256453, "option_type": "P", "stock_price": 397.65, "utc_time": 1773761330000}, {"instrument": "TSLA", "mid_signal": -908051, "gamma_signal": -39738, "vega_signal": -521045, "option_type": "C", "stock_price": 397.52, "utc_time": 1773761335000}, {"instrument": "TSLA", "mid_signal": 831059, "gamma_signal": -51549, "vega_signal": -323605, "option_type": "P", "stock_price": 397.52, "utc_time": 1773761335000}, {"instrument": "TSLA", "mid_signal": -642260, "gamma_signal": -140706, "vega_signal": 1261046, "option_type": "C", "stock_price": 397.4, "utc_time": 1773761340000}, {"instrument": "TSLA", "mid_signal": -69036, "gamma_signal": -1452, "vega_signal": 90777, "option_type": "P", "stock_price": 397.4, "utc_time": 1773761340000}, {"instrument": "TSLA", "mid_signal": 444204, "gamma_signal": -5396, "vega_signal": 180116, "option_type": "C", "stock_price": 397.4, "utc_time": 1773761345000}, {"instrument": "TSLA", "mid_signal": 1747763, "gamma_signal": -63844, "vega_signal": -223888, "option_type": "P", "stock_price": 397.4, "utc_time": 1773761345000}, {"instrument": "TSLA", "mid_signal": -162596, "gamma_signal": -3481, "vega_signal": -35502, "option_type": "C", "stock_price": 397.575, "utc_time": 1773761350000}, {"instrument": "TSLA", "mid_signal": 836304, "gamma_signal": -47296, "vega_signal": -252203, "option_type": "P", "stock_price": 397.575, "utc_time": 1773761350000}, {"instrument": "TSLA", "mid_signal": 189969, "gamma_signal": -10590, "vega_signal": 72314, "option_type": "C", "stock_price": 397.51, "utc_time": 1773761355000}, {"instrument": "TSLA", "mid_signal": 641319, "gamma_signal": -23158, "vega_signal": 125436, "option_type": "P", "stock_price": 397.51, "utc_time": 1773761355000}, {"instrument": "TSLA", "mid_signal": -134766, "gamma_signal": -21831, "vega_signal": -224261, "option_type": "C", "stock_price": 397.46, "utc_time": 1773761360000}, {"instrument": "TSLA", "mid_signal": 1242573, "gamma_signal": -54057, "vega_signal": -331406, "option_type": "P", "stock_price": 397.48, "utc_time": 1773761360000}, {"instrument": "TSLA", "mid_signal": -53425, "gamma_signal": -5987, "vega_signal": 322918, "option_type": "C", "stock_price": 397.4, "utc_time": 1773761365000}, {"instrument": "TSLA", "mid_signal": 130521, "gamma_signal": 15927, "vega_signal": 103429, "option_type": "P", "stock_price": 397.4, "utc_time": 1773761365000}, {"instrument": "TSLA", "mid_signal": -2645, "gamma_signal": -8347, "vega_signal": 32072, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761370000}, {"instrument": "TSLA", "mid_signal": 193492, "gamma_signal": -15629, "vega_signal": 11479, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761370000}, {"instrument": "TSLA", "mid_signal": 501643, "gamma_signal": 9631, "vega_signal": 53455, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761375000}, {"instrument": "TSLA", "mid_signal": -619647, "gamma_signal": 18824, "vega_signal": 116230, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761375000}, {"instrument": "TSLA", "mid_signal": -893734, "gamma_signal": -25752, "vega_signal": -363458, "option_type": "C", "stock_price": 397.53, "utc_time": 1773761380000}, {"instrument": "TSLA", "mid_signal": 170842, "gamma_signal": 7858, "vega_signal": 177633, "option_type": "P", "stock_price": 397.53, "utc_time": 1773761380000}, {"instrument": "TSLA", "mid_signal": -267884, "gamma_signal": -6755, "vega_signal": -115491, "option_type": "C", "stock_price": 397.46, "utc_time": 1773761385000}, {"instrument": "TSLA", "mid_signal": -283777, "gamma_signal": 18222, "vega_signal": -12875, "option_type": "P", "stock_price": 397.46, "utc_time": 1773761385000}, {"instrument": "TSLA", "mid_signal": -191977, "gamma_signal": -12593, "vega_signal": -17855, "option_type": "C", "stock_price": 397.42, "utc_time": 1773761390000}, {"instrument": "TSLA", "mid_signal": -826081, "gamma_signal": 71144, "vega_signal": 94107, "option_type": "P", "stock_price": 397.45, "utc_time": 1773761390000}, {"instrument": "TSLA", "mid_signal": 54217, "gamma_signal": 7316, "vega_signal": 74877, "option_type": "C", "stock_price": 397.425, "utc_time": 1773761395000}, {"instrument": "TSLA", "mid_signal": -175117, "gamma_signal": 286, "vega_signal": 15439, "option_type": "P", "stock_price": 397.425, "utc_time": 1773761395000}, {"instrument": "TSLA", "mid_signal": -37439, "gamma_signal": 8806, "vega_signal": 34952, "option_type": "C", "stock_price": 397.45, "utc_time": 1773761400000}, {"instrument": "TSLA", "mid_signal": -1124217, "gamma_signal": 117918, "vega_signal": 261175, "option_type": "P", "stock_price": 397.45, "utc_time": 1773761400000}, {"instrument": "TSLA", "mid_signal": 1074044, "gamma_signal": 45384, "vega_signal": 386192, "option_type": "C", "stock_price": 397.46, "utc_time": 1773761405000}, {"instrument": "TSLA", "mid_signal": 871751, "gamma_signal": -38042, "vega_signal": -49004, "option_type": "P", "stock_price": 397.46, "utc_time": 1773761405000}, {"instrument": "TSLA", "mid_signal": -411674, "gamma_signal": -34174, "vega_signal": -159090, "option_type": "C", "stock_price": 397.49, "utc_time": 1773761410000}, {"instrument": "TSLA", "mid_signal": 611700, "gamma_signal": -35566, "vega_signal": 91524, "option_type": "P", "stock_price": 397.49, "utc_time": 1773761410000}, {"instrument": "TSLA", "mid_signal": -187759, "gamma_signal": -21941, "vega_signal": -94170, "option_type": "C", "stock_price": 397.44, "utc_time": 1773761415000}, {"instrument": "TSLA", "mid_signal": 782481, "gamma_signal": -16818, "vega_signal": 120234, "option_type": "P", "stock_price": 397.44, "utc_time": 1773761415000}, {"instrument": "TSLA", "mid_signal": 574713, "gamma_signal": 26925, "vega_signal": 128313, "option_type": "C", "stock_price": 397.54, "utc_time": 1773761420000}, {"instrument": "TSLA", "mid_signal": 273869, "gamma_signal": 7636, "vega_signal": -177649, "option_type": "P", "stock_price": 397.54, "utc_time": 1773761420000}, {"instrument": "TSLA", "mid_signal": 1737333, "gamma_signal": 46698, "vega_signal": -124893, "option_type": "C", "stock_price": 397.59, "utc_time": 1773761425000}, {"instrument": "TSLA", "mid_signal": -319665, "gamma_signal": 22755, "vega_signal": 73339, "option_type": "P", "stock_price": 397.59, "utc_time": 1773761425000}, {"instrument": "TSLA", "mid_signal": -2431556, "gamma_signal": -75345, "vega_signal": -1138331, "option_type": "C", "stock_price": 397.45, "utc_time": 1773761430000}, {"instrument": "TSLA", "mid_signal": -761176, "gamma_signal": 35277, "vega_signal": 160666, "option_type": "P", "stock_price": 397.45, "utc_time": 1773761430000}, {"instrument": "TSLA", "mid_signal": 274365, "gamma_signal": 18044, "vega_signal": 83321, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761435000}, {"instrument": "TSLA", "mid_signal": 125444, "gamma_signal": 10734, "vega_signal": 11677, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761435000}, {"instrument": "TSLA", "mid_signal": 1259725, "gamma_signal": 40319, "vega_signal": 619844, "option_type": "C", "stock_price": 397.55, "utc_time": 1773761440000}, {"instrument": "TSLA", "mid_signal": -953902, "gamma_signal": 61302, "vega_signal": 170264, "option_type": "P", "stock_price": 397.55, "utc_time": 1773761440000}, {"instrument": "TSLA", "mid_signal": 1870061, "gamma_signal": 90442, "vega_signal": 832059, "option_type": "C", "stock_price": 397.57, "utc_time": 1773761445000}, {"instrument": "TSLA", "mid_signal": 69856, "gamma_signal": 3177, "vega_signal": 59955, "option_type": "P", "stock_price": 397.57, "utc_time": 1773761445000}, {"instrument": "TSLA", "mid_signal": 611297, "gamma_signal": 29749, "vega_signal": 41398, "option_type": "C", "stock_price": 397.64, "utc_time": 1773761450000}, {"instrument": "TSLA", "mid_signal": 1052935, "gamma_signal": -42803, "vega_signal": 173269, "option_type": "P", "stock_price": 397.64, "utc_time": 1773761450000}, {"instrument": "TSLA", "mid_signal": 2475475, "gamma_signal": 70517, "vega_signal": 990709, "option_type": "C", "stock_price": 397.53, "utc_time": 1773761455000}, {"instrument": "TSLA", "mid_signal": -528139, "gamma_signal": 35742, "vega_signal": -8364, "option_type": "P", "stock_price": 397.53, "utc_time": 1773761455000}, {"instrument": "TSLA", "mid_signal": -179649, "gamma_signal": -40261, "vega_signal": -292442, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761460000}, {"instrument": "TSLA", "mid_signal": 2553117, "gamma_signal": -171676, "vega_signal": -384291, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761460000}, {"instrument": "TSLA", "mid_signal": 605440, "gamma_signal": 16682, "vega_signal": 64580, "option_type": "C", "stock_price": 397.66, "utc_time": 1773761465000}, {"instrument": "TSLA", "mid_signal": -502690, "gamma_signal": 28977, "vega_signal": 51273, "option_type": "P", "stock_price": 397.66, "utc_time": 1773761465000}, {"instrument": "TSLA", "mid_signal": 605688, "gamma_signal": 6900, "vega_signal": 12733, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761470000}, {"instrument": "TSLA", "mid_signal": -1068264, "gamma_signal": 45667, "vega_signal": 98509, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761470000}, {"instrument": "TSLA", "mid_signal": 228321, "gamma_signal": 13345, "vega_signal": -12140, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761475000}, {"instrument": "TSLA", "mid_signal": -3085261, "gamma_signal": 281029, "vega_signal": 631435, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761475000}, {"instrument": "TSLA", "mid_signal": 347907, "gamma_signal": 40802, "vega_signal": -103815, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761480000}, {"instrument": "TSLA", "mid_signal": -658420, "gamma_signal": 27242, "vega_signal": -229128, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761480000}, {"instrument": "TSLA", "mid_signal": 2885697, "gamma_signal": 159412, "vega_signal": 400959, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761485000}, {"instrument": "TSLA", "mid_signal": 1031929, "gamma_signal": -37894, "vega_signal": -216839, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761485000}, {"instrument": "TSLA", "mid_signal": 51342, "gamma_signal": -15767, "vega_signal": 265134, "option_type": "C", "stock_price": 397.59, "utc_time": 1773761490000}, {"instrument": "TSLA", "mid_signal": -791419, "gamma_signal": 51506, "vega_signal": 311102, "option_type": "P", "stock_price": 397.59, "utc_time": 1773761490000}, {"instrument": "TSLA", "mid_signal": 784423, "gamma_signal": 45512, "vega_signal": 167797, "option_type": "C", "stock_price": 397.61, "utc_time": 1773761495000}, {"instrument": "TSLA", "mid_signal": -231275, "gamma_signal": 22334, "vega_signal": 50603, "option_type": "P", "stock_price": 397.61, "utc_time": 1773761495000}, {"instrument": "TSLA", "mid_signal": -3705303, "gamma_signal": -158276, "vega_signal": -2214247, "option_type": "C", "stock_price": 397.47, "utc_time": 1773761500000}, {"instrument": "TSLA", "mid_signal": -1768695, "gamma_signal": 84456, "vega_signal": 604233, "option_type": "P", "stock_price": 397.47, "utc_time": 1773761500000}, {"instrument": "TSLA", "mid_signal": -954847, "gamma_signal": -38161, "vega_signal": -353421, "option_type": "C", "stock_price": 397.46, "utc_time": 1773761505000}, {"instrument": "TSLA", "mid_signal": 495710, "gamma_signal": -53675, "vega_signal": -448958, "option_type": "P", "stock_price": 397.47, "utc_time": 1773761505000}, {"instrument": "TSLA", "mid_signal": -14439, "gamma_signal": -9496, "vega_signal": -179330, "option_type": "C", "stock_price": 397.4, "utc_time": 1773761510000}, {"instrument": "TSLA", "mid_signal": -1668714, "gamma_signal": 87037, "vega_signal": 290552, "option_type": "P", "stock_price": 397.4, "utc_time": 1773761510000}, {"instrument": "TSLA", "mid_signal": 191877, "gamma_signal": -1109, "vega_signal": -17608, "option_type": "C", "stock_price": 397.4, "utc_time": 1773761515000}, {"instrument": "TSLA", "mid_signal": -227858, "gamma_signal": -8185, "vega_signal": 2873, "option_type": "P", "stock_price": 397.4, "utc_time": 1773761515000}, {"instrument": "TSLA", "mid_signal": -220739, "gamma_signal": -8954, "vega_signal": -89792, "option_type": "C", "stock_price": 397.39, "utc_time": 1773761520000}, {"instrument": "TSLA", "mid_signal": 208119, "gamma_signal": -7781, "vega_signal": -101495, "option_type": "P", "stock_price": 397.39, "utc_time": 1773761520000}, {"instrument": "TSLA", "mid_signal": -546312, "gamma_signal": -21171, "vega_signal": -578141, "option_type": "C", "stock_price": 397.28, "utc_time": 1773761525000}, {"instrument": "TSLA", "mid_signal": -2253426, "gamma_signal": 89169, "vega_signal": 3025654, "option_type": "P", "stock_price": 397.28, "utc_time": 1773761525000}, {"instrument": "TSLA", "mid_signal": 200682, "gamma_signal": -9134, "vega_signal": -162827, "option_type": "C", "stock_price": 397.39, "utc_time": 1773761530000}, {"instrument": "TSLA", "mid_signal": 972505, "gamma_signal": 23602, "vega_signal": -1566591, "option_type": "P", "stock_price": 397.31, "utc_time": 1773761530000}, {"instrument": "TSLA", "mid_signal": -85259, "gamma_signal": -4387, "vega_signal": -179688, "option_type": "C", "stock_price": 397.36, "utc_time": 1773761535000}, {"instrument": "TSLA", "mid_signal": 2612887, "gamma_signal": -141385, "vega_signal": -834007, "option_type": "P", "stock_price": 397.36, "utc_time": 1773761535000}, {"instrument": "TSLA", "mid_signal": 545095, "gamma_signal": 37888, "vega_signal": 251166, "option_type": "C", "stock_price": 397.42, "utc_time": 1773761540000}, {"instrument": "TSLA", "mid_signal": 1884098, "gamma_signal": -143523, "vega_signal": -234511, "option_type": "P", "stock_price": 397.42, "utc_time": 1773761540000}, {"instrument": "TSLA", "mid_signal": -190572, "gamma_signal": -36419, "vega_signal": 67756, "option_type": "C", "stock_price": 397.41, "utc_time": 1773761545000}, {"instrument": "TSLA", "mid_signal": 439325, "gamma_signal": -40300, "vega_signal": -86048, "option_type": "P", "stock_price": 397.4, "utc_time": 1773761545000}, {"instrument": "TSLA", "mid_signal": -5986776, "gamma_signal": -183300, "vega_signal": -16037081, "option_type": "C", "stock_price": 397.21, "utc_time": 1773761550000}, {"instrument": "TSLA", "mid_signal": -11683737, "gamma_signal": 313643, "vega_signal": 20909309, "option_type": "P", "stock_price": 397.21, "utc_time": 1773761550000}, {"instrument": "TSLA", "mid_signal": -332489, "gamma_signal": 5844, "vega_signal": 169336, "option_type": "C", "stock_price": 397.23, "utc_time": 1773761555000}, {"instrument": "TSLA", "mid_signal": -80517, "gamma_signal": 16686, "vega_signal": 52897, "option_type": "P", "stock_price": 397.23, "utc_time": 1773761555000}, {"instrument": "TSLA", "mid_signal": -363695, "gamma_signal": -33425, "vega_signal": -173754, "option_type": "C", "stock_price": 397.23, "utc_time": 1773761560000}, {"instrument": "TSLA", "mid_signal": 667181, "gamma_signal": -5138, "vega_signal": -73421, "option_type": "P", "stock_price": 397.24, "utc_time": 1773761560000}, {"instrument": "TSLA", "mid_signal": 1238900, "gamma_signal": 37871, "vega_signal": 1609804, "option_type": "C", "stock_price": 397.36, "utc_time": 1773761565000}, {"instrument": "TSLA", "mid_signal": 333778, "gamma_signal": -3903, "vega_signal": 2571, "option_type": "P", "stock_price": 397.36, "utc_time": 1773761565000}, {"instrument": "TSLA", "mid_signal": 837365, "gamma_signal": 91682, "vega_signal": 511021, "option_type": "C", "stock_price": 397.33, "utc_time": 1773761570000}, {"instrument": "TSLA", "mid_signal": 611161, "gamma_signal": -10154, "vega_signal": -69135, "option_type": "P", "stock_price": 397.33, "utc_time": 1773761570000}, {"instrument": "TSLA", "mid_signal": -306693, "gamma_signal": -1570, "vega_signal": -154294, "option_type": "C", "stock_price": 397.1, "utc_time": 1773761575000}, {"instrument": "TSLA", "mid_signal": -1669077, "gamma_signal": 122408, "vega_signal": 127886, "option_type": "P", "stock_price": 397.1, "utc_time": 1773761575000}, {"instrument": "TSLA", "mid_signal": -2448581, "gamma_signal": -160521, "vega_signal": -2267882, "option_type": "C", "stock_price": 396.98, "utc_time": 1773761580000}, {"instrument": "TSLA", "mid_signal": -5485715, "gamma_signal": 279618, "vega_signal": 1076384, "option_type": "P", "stock_price": 396.98, "utc_time": 1773761580000}, {"instrument": "TSLA", "mid_signal": 866428, "gamma_signal": 23091, "vega_signal": 505498, "option_type": "C", "stock_price": 397.02, "utc_time": 1773761585000}, {"instrument": "TSLA", "mid_signal": -1369232, "gamma_signal": 137367, "vega_signal": 564105, "option_type": "P", "stock_price": 397.02, "utc_time": 1773761585000}, {"instrument": "TSLA", "mid_signal": 331235, "gamma_signal": 23919, "vega_signal": -251114, "option_type": "C", "stock_price": 397.08, "utc_time": 1773761590000}, {"instrument": "TSLA", "mid_signal": -1286518, "gamma_signal": 166318, "vega_signal": 801571, "option_type": "P", "stock_price": 397.08, "utc_time": 1773761590000}, {"instrument": "TSLA", "mid_signal": 20941, "gamma_signal": 47200, "vega_signal": 318534, "option_type": "C", "stock_price": 397.17, "utc_time": 1773761595000}, {"instrument": "TSLA", "mid_signal": 75586, "gamma_signal": -13949, "vega_signal": 12516, "option_type": "P", "stock_price": 397.17, "utc_time": 1773761595000}, {"instrument": "TSLA", "mid_signal": -209386, "gamma_signal": -52156, "vega_signal": -122892, "option_type": "C", "stock_price": 397.17, "utc_time": 1773761600000}, {"instrument": "TSLA", "mid_signal": 1476816, "gamma_signal": -58758, "vega_signal": -256162, "option_type": "P", "stock_price": 397.17, "utc_time": 1773761600000}, {"instrument": "TSLA", "mid_signal": -727855, "gamma_signal": -59179, "vega_signal": -438689, "option_type": "C", "stock_price": 397.11, "utc_time": 1773761605000}, {"instrument": "TSLA", "mid_signal": -1444442, "gamma_signal": 147970, "vega_signal": 859252, "option_type": "P", "stock_price": 397.11, "utc_time": 1773761605000}, {"instrument": "TSLA", "mid_signal": 40982, "gamma_signal": -20041, "vega_signal": -51019, "option_type": "C", "stock_price": 397.06, "utc_time": 1773761610000}, {"instrument": "TSLA", "mid_signal": 131252, "gamma_signal": -26269, "vega_signal": -79116, "option_type": "P", "stock_price": 397.06, "utc_time": 1773761610000}, {"instrument": "TSLA", "mid_signal": -58661, "gamma_signal": -15919, "vega_signal": -296492, "option_type": "C", "stock_price": 397, "utc_time": 1773761615000}, {"instrument": "TSLA", "mid_signal": 1479088, "gamma_signal": -64765, "vega_signal": -352641, "option_type": "P", "stock_price": 397, "utc_time": 1773761615000}, {"instrument": "TSLA", "mid_signal": -593894, "gamma_signal": -72170, "vega_signal": -737091, "option_type": "C", "stock_price": 396.93, "utc_time": 1773761620000}, {"instrument": "TSLA", "mid_signal": 462397, "gamma_signal": 5801, "vega_signal": -191414, "option_type": "P", "stock_price": 396.93, "utc_time": 1773761620000}, {"instrument": "TSLA", "mid_signal": 352698, "gamma_signal": 461, "vega_signal": 85673, "option_type": "C", "stock_price": 396.95, "utc_time": 1773761625000}, {"instrument": "TSLA", "mid_signal": -1391606, "gamma_signal": 88943, "vega_signal": 428978, "option_type": "P", "stock_price": 396.95, "utc_time": 1773761625000}, {"instrument": "TSLA", "mid_signal": 1048762, "gamma_signal": 65296, "vega_signal": 134857, "option_type": "C", "stock_price": 397, "utc_time": 1773761630000}, {"instrument": "TSLA", "mid_signal": 1271961, "gamma_signal": -29248, "vega_signal": -220360, "option_type": "P", "stock_price": 397.02, "utc_time": 1773761630000}, {"instrument": "TSLA", "mid_signal": 334563, "gamma_signal": -14153, "vega_signal": 121940, "option_type": "C", "stock_price": 396.97, "utc_time": 1773761635000}, {"instrument": "TSLA", "mid_signal": 136232, "gamma_signal": 10375, "vega_signal": -27530, "option_type": "P", "stock_price": 396.97, "utc_time": 1773761635000}, {"instrument": "TSLA", "mid_signal": 2100220, "gamma_signal": 165947, "vega_signal": 459080, "option_type": "C", "stock_price": 397.11, "utc_time": 1773761640000}, {"instrument": "TSLA", "mid_signal": 1363419, "gamma_signal": -114752, "vega_signal": -295419, "option_type": "P", "stock_price": 397.11, "utc_time": 1773761640000}, {"instrument": "TSLA", "mid_signal": -188305, "gamma_signal": -15699, "vega_signal": 13532, "option_type": "C", "stock_price": 397.14, "utc_time": 1773761645000}, {"instrument": "TSLA", "mid_signal": 721896, "gamma_signal": -16863, "vega_signal": -173999, "option_type": "P", "stock_price": 397.14, "utc_time": 1773761645000}, {"instrument": "TSLA", "mid_signal": 798528, "gamma_signal": -18830, "vega_signal": 1983376, "option_type": "C", "stock_price": 397.12, "utc_time": 1773761650000}, {"instrument": "TSLA", "mid_signal": 491440, "gamma_signal": 19380, "vega_signal": 108959, "option_type": "P", "stock_price": 397.12, "utc_time": 1773761650000}, {"instrument": "TSLA", "mid_signal": -132259, "gamma_signal": 6781, "vega_signal": 31556, "option_type": "C", "stock_price": 397.17, "utc_time": 1773761655000}, {"instrument": "TSLA", "mid_signal": -360316, "gamma_signal": 17398, "vega_signal": 223561, "option_type": "P", "stock_price": 397.17, "utc_time": 1773761655000}, {"instrument": "TSLA", "mid_signal": -269844, "gamma_signal": -23885, "vega_signal": -1850769, "option_type": "C", "stock_price": 397.17, "utc_time": 1773761660000}, {"instrument": "TSLA", "mid_signal": 177442, "gamma_signal": 64, "vega_signal": 99916, "option_type": "P", "stock_price": 397.17, "utc_time": 1773761660000}, {"instrument": "TSLA", "mid_signal": -149283, "gamma_signal": -14304, "vega_signal": -130008, "option_type": "C", "stock_price": 397.12, "utc_time": 1773761665000}, {"instrument": "TSLA", "mid_signal": -1269096, "gamma_signal": 62305, "vega_signal": 1016536, "option_type": "P", "stock_price": 397.12, "utc_time": 1773761665000}, {"instrument": "TSLA", "mid_signal": 3513731, "gamma_signal": 29446, "vega_signal": 13807449, "option_type": "C", "stock_price": 397.19, "utc_time": 1773761670000}, {"instrument": "TSLA", "mid_signal": 2625807, "gamma_signal": -145245, "vega_signal": -90158, "option_type": "P", "stock_price": 397.19, "utc_time": 1773761670000}, {"instrument": "TSLA", "mid_signal": 257778, "gamma_signal": 16271, "vega_signal": 43645, "option_type": "C", "stock_price": 397.14, "utc_time": 1773761675000}, {"instrument": "TSLA", "mid_signal": 395807, "gamma_signal": 2747, "vega_signal": -105582, "option_type": "P", "stock_price": 397.14, "utc_time": 1773761675000}, {"instrument": "TSLA", "mid_signal": 290803, "gamma_signal": 6003, "vega_signal": 22467, "option_type": "C", "stock_price": 397.13, "utc_time": 1773761680000}, {"instrument": "TSLA", "mid_signal": 364298, "gamma_signal": 13771, "vega_signal": 147888, "option_type": "P", "stock_price": 397.13, "utc_time": 1773761680000}, {"instrument": "TSLA", "mid_signal": -126620, "gamma_signal": -3948, "vega_signal": -54012, "option_type": "C", "stock_price": 397.16, "utc_time": 1773761685000}, {"instrument": "TSLA", "mid_signal": 1455535, "gamma_signal": -50793, "vega_signal": -157650, "option_type": "P", "stock_price": 397.16, "utc_time": 1773761685000}, {"instrument": "TSLA", "mid_signal": -1257967, "gamma_signal": -50126, "vega_signal": -702406, "option_type": "C", "stock_price": 397, "utc_time": 1773761690000}, {"instrument": "TSLA", "mid_signal": -875186, "gamma_signal": 54411, "vega_signal": 206290, "option_type": "P", "stock_price": 397, "utc_time": 1773761690000}, {"instrument": "TSLA", "mid_signal": -1761387, "gamma_signal": -102733, "vega_signal": -1201576, "option_type": "C", "stock_price": 396.895, "utc_time": 1773761695000}, {"instrument": "TSLA", "mid_signal": -2514408, "gamma_signal": 130386, "vega_signal": 889257, "option_type": "P", "stock_price": 396.95, "utc_time": 1773761695000}, {"instrument": "TSLA", "mid_signal": -891104, "gamma_signal": -74088, "vega_signal": -165919, "option_type": "C", "stock_price": 397.03, "utc_time": 1773761700000}, {"instrument": "TSLA", "mid_signal": 621726, "gamma_signal": -39479, "vega_signal": 151480, "option_type": "P", "stock_price": 397.03, "utc_time": 1773761700000}, {"instrument": "TSLA", "mid_signal": 962142, "gamma_signal": 68512, "vega_signal": -354830, "option_type": "C", "stock_price": 397.03, "utc_time": 1773761705000}, {"instrument": "TSLA", "mid_signal": -97690, "gamma_signal": 3873, "vega_signal": -86422, "option_type": "P", "stock_price": 397.03, "utc_time": 1773761705000}, {"instrument": "TSLA", "mid_signal": 751510, "gamma_signal": 42389, "vega_signal": 238773, "option_type": "C", "stock_price": 397.14, "utc_time": 1773761710000}, {"instrument": "TSLA", "mid_signal": -681597, "gamma_signal": 32505, "vega_signal": -235448, "option_type": "P", "stock_price": 397.14, "utc_time": 1773761710000}, {"instrument": "TSLA", "mid_signal": 48079, "gamma_signal": 17912, "vega_signal": 106227, "option_type": "C", "stock_price": 397.14, "utc_time": 1773761715000}, {"instrument": "TSLA", "mid_signal": -566137, "gamma_signal": 27858, "vega_signal": 43272, "option_type": "P", "stock_price": 397.14, "utc_time": 1773761715000}, {"instrument": "TSLA", "mid_signal": 1447717, "gamma_signal": 95224, "vega_signal": 326517, "option_type": "C", "stock_price": 397.07, "utc_time": 1773761720000}, {"instrument": "TSLA", "mid_signal": -2871463, "gamma_signal": 220451, "vega_signal": 578633, "option_type": "P", "stock_price": 397.01, "utc_time": 1773761720000}, {"instrument": "TSLA", "mid_signal": -489709, "gamma_signal": -72392, "vega_signal": -172994, "option_type": "C", "stock_price": 397.01, "utc_time": 1773761725000}, {"instrument": "TSLA", "mid_signal": -586570, "gamma_signal": 64355, "vega_signal": 111914, "option_type": "P", "stock_price": 397.01, "utc_time": 1773761725000}, {"instrument": "TSLA", "mid_signal": -15475, "gamma_signal": -14270, "vega_signal": 1058233, "option_type": "C", "stock_price": 397, "utc_time": 1773761730000}, {"instrument": "TSLA", "mid_signal": -24626, "gamma_signal": 2798, "vega_signal": 150136, "option_type": "P", "stock_price": 397, "utc_time": 1773761730000}, {"instrument": "TSLA", "mid_signal": -605002, "gamma_signal": -118469, "vega_signal": -277525, "option_type": "C", "stock_price": 396.95, "utc_time": 1773761735000}, {"instrument": "TSLA", "mid_signal": -1292305, "gamma_signal": 90423, "vega_signal": 395529, "option_type": "P", "stock_price": 396.95, "utc_time": 1773761735000}, {"instrument": "TSLA", "mid_signal": -949030, "gamma_signal": -47957, "vega_signal": -296821, "option_type": "C", "stock_price": 396.86, "utc_time": 1773761740000}, {"instrument": "TSLA", "mid_signal": -537945, "gamma_signal": 71488, "vega_signal": -73252, "option_type": "P", "stock_price": 396.86, "utc_time": 1773761740000}, {"instrument": "TSLA", "mid_signal": -2232841, "gamma_signal": -216465, "vega_signal": -1275620, "option_type": "C", "stock_price": 396.73, "utc_time": 1773761745000}, {"instrument": "TSLA", "mid_signal": -1403536, "gamma_signal": 58900, "vega_signal": 623664, "option_type": "P", "stock_price": 396.73, "utc_time": 1773761745000}, {"instrument": "TSLA", "mid_signal": -839647, "gamma_signal": -122594, "vega_signal": 50460, "option_type": "C", "stock_price": 396.75, "utc_time": 1773761750000}, {"instrument": "TSLA", "mid_signal": -144293, "gamma_signal": 3383, "vega_signal": 10911, "option_type": "P", "stock_price": 396.75, "utc_time": 1773761750000}, {"instrument": "TSLA", "mid_signal": -5534319, "gamma_signal": -359820, "vega_signal": -2870960, "option_type": "C", "stock_price": 396.56, "utc_time": 1773761755000}, {"instrument": "TSLA", "mid_signal": -11542752, "gamma_signal": 1037753, "vega_signal": 5763153, "option_type": "P", "stock_price": 396.56, "utc_time": 1773761755000}, {"instrument": "TSLA", "mid_signal": 1192900, "gamma_signal": 66040, "vega_signal": 766617, "option_type": "C", "stock_price": 396.55, "utc_time": 1773761760000}, {"instrument": "TSLA", "mid_signal": 968963, "gamma_signal": -127209, "vega_signal": -213757, "option_type": "P", "stock_price": 396.55, "utc_time": 1773761760000}, {"instrument": "TSLA", "mid_signal": -1320374, "gamma_signal": -126708, "vega_signal": -367625, "option_type": "C", "stock_price": 396.54, "utc_time": 1773761765000}, {"instrument": "TSLA", "mid_signal": -9939017, "gamma_signal": 863237, "vega_signal": 1291872, "option_type": "P", "stock_price": 396.54, "utc_time": 1773761765000}, {"instrument": "TSLA", "mid_signal": -1053962, "gamma_signal": -43544, "vega_signal": -238510, "option_type": "C", "stock_price": 396.6, "utc_time": 1773761770000}, {"instrument": "TSLA", "mid_signal": -199664, "gamma_signal": -14991, "vega_signal": 102146, "option_type": "P", "stock_price": 396.6, "utc_time": 1773761770000}, {"instrument": "TSLA", "mid_signal": -930742, "gamma_signal": -15674, "vega_signal": -1420578, "option_type": "C", "stock_price": 396.48, "utc_time": 1773761775000}, {"instrument": "TSLA", "mid_signal": -2327419, "gamma_signal": 141882, "vega_signal": 804425, "option_type": "P", "stock_price": 396.45, "utc_time": 1773761775000}, {"instrument": "TSLA", "mid_signal": -4280639, "gamma_signal": -249507, "vega_signal": -2060503, "option_type": "C", "stock_price": 396.39, "utc_time": 1773761780000}, {"instrument": "TSLA", "mid_signal": -1885021, "gamma_signal": 85042, "vega_signal": 1585389, "option_type": "P", "stock_price": 396.39, "utc_time": 1773761780000}, {"instrument": "TSLA", "mid_signal": 723853, "gamma_signal": 64142, "vega_signal": 720179, "option_type": "C", "stock_price": 396.48, "utc_time": 1773761785000}, {"instrument": "TSLA", "mid_signal": 1222154, "gamma_signal": -78607, "vega_signal": -601919, "option_type": "P", "stock_price": 396.49, "utc_time": 1773761785000}, {"instrument": "TSLA", "mid_signal": -29768, "gamma_signal": -30459, "vega_signal": 211770, "option_type": "C", "stock_price": 396.42, "utc_time": 1773761790000}, {"instrument": "TSLA", "mid_signal": -445801, "gamma_signal": 38935, "vega_signal": 40529, "option_type": "P", "stock_price": 396.42, "utc_time": 1773761790000}, {"instrument": "TSLA", "mid_signal": -1632164, "gamma_signal": -173813, "vega_signal": -888162, "option_type": "C", "stock_price": 396.29, "utc_time": 1773761795000}, {"instrument": "TSLA", "mid_signal": -2035468, "gamma_signal": 128489, "vega_signal": 473078, "option_type": "P", "stock_price": 396.29, "utc_time": 1773761795000}, {"instrument": "TSLA", "mid_signal": -448881, "gamma_signal": -12660, "vega_signal": -804514, "option_type": "C", "stock_price": 396.155, "utc_time": 1773761800000}, {"instrument": "TSLA", "mid_signal": -4282120, "gamma_signal": 200628, "vega_signal": 2164508, "option_type": "P", "stock_price": 396.155, "utc_time": 1773761800000}, {"instrument": "TSLA", "mid_signal": 5693680, "gamma_signal": 79860, "vega_signal": 7149693, "option_type": "C", "stock_price": 396.19, "utc_time": 1773761805000}, {"instrument": "TSLA", "mid_signal": -6575178, "gamma_signal": 46597, "vega_signal": 15469904, "option_type": "P", "stock_price": 396.19, "utc_time": 1773761805000}, {"instrument": "TSLA", "mid_signal": -1363010, "gamma_signal": -51986, "vega_signal": -819489, "option_type": "C", "stock_price": 395.98, "utc_time": 1773761810000}, {"instrument": "TSLA", "mid_signal": -5552443, "gamma_signal": 259187, "vega_signal": 2670309, "option_type": "P", "stock_price": 395.98, "utc_time": 1773761810000}, {"instrument": "TSLA", "mid_signal": -3295759, "gamma_signal": -283619, "vega_signal": -1535392, "option_type": "C", "stock_price": 395.835, "utc_time": 1773761815000}, {"instrument": "TSLA", "mid_signal": -2838806, "gamma_signal": 149612, "vega_signal": 2793805, "option_type": "P", "stock_price": 395.835, "utc_time": 1773761815000}, {"instrument": "TSLA", "mid_signal": 784644, "gamma_signal": -45578, "vega_signal": -224903, "option_type": "C", "stock_price": 395.8, "utc_time": 1773761820000}, {"instrument": "TSLA", "mid_signal": 1069900, "gamma_signal": -79616, "vega_signal": 140812, "option_type": "P", "stock_price": 395.8, "utc_time": 1773761820000}, {"instrument": "TSLA", "mid_signal": 1846613, "gamma_signal": 78753, "vega_signal": 1514403, "option_type": "C", "stock_price": 396, "utc_time": 1773761825000}, {"instrument": "TSLA", "mid_signal": 13326732, "gamma_signal": -1224878, "vega_signal": -2542265, "option_type": "P", "stock_price": 396, "utc_time": 1773761825000}, {"instrument": "TSLA", "mid_signal": -4578262, "gamma_signal": -697889, "vega_signal": -1431228, "option_type": "C", "stock_price": 396.08, "utc_time": 1773761830000}, {"instrument": "TSLA", "mid_signal": -56167, "gamma_signal": -787, "vega_signal": 35483, "option_type": "P", "stock_price": 396.08, "utc_time": 1773761830000}, {"instrument": "TSLA", "mid_signal": 308130, "gamma_signal": 33861, "vega_signal": -244678, "option_type": "C", "stock_price": 395.94, "utc_time": 1773761835000}, {"instrument": "TSLA", "mid_signal": -41120, "gamma_signal": -46473, "vega_signal": 296675, "option_type": "P", "stock_price": 395.94, "utc_time": 1773761835000}, {"instrument": "TSLA", "mid_signal": -1253796, "gamma_signal": -158593, "vega_signal": -137275, "option_type": "C", "stock_price": 395.93, "utc_time": 1773761840000}, {"instrument": "TSLA", "mid_signal": 589868, "gamma_signal": -31211, "vega_signal": -597628, "option_type": "P", "stock_price": 395.93, "utc_time": 1773761840000}, {"instrument": "TSLA", "mid_signal": -149442, "gamma_signal": 16437, "vega_signal": -181223, "option_type": "C", "stock_price": 395.9, "utc_time": 1773761845000}, {"instrument": "TSLA", "mid_signal": 744555, "gamma_signal": -21431, "vega_signal": 62563, "option_type": "P", "stock_price": 395.9, "utc_time": 1773761845000}, {"instrument": "TSLA", "mid_signal": 1293282, "gamma_signal": 20403, "vega_signal": 685526, "option_type": "C", "stock_price": 395.98, "utc_time": 1773761850000}, {"instrument": "TSLA", "mid_signal": 906078, "gamma_signal": -34858, "vega_signal": -337347, "option_type": "P", "stock_price": 395.98, "utc_time": 1773761850000}, {"instrument": "TSLA", "mid_signal": 3082219, "gamma_signal": 404088, "vega_signal": 800208, "option_type": "C", "stock_price": 396.08, "utc_time": 1773761855000}, {"instrument": "TSLA", "mid_signal": 6273484, "gamma_signal": -250161, "vega_signal": -4616904, "option_type": "P", "stock_price": 396.08, "utc_time": 1773761855000}, {"instrument": "TSLA", "mid_signal": 3309079, "gamma_signal": 162287, "vega_signal": 45030, "option_type": "C", "stock_price": 396.225, "utc_time": 1773761860000}, {"instrument": "TSLA", "mid_signal": 1058936, "gamma_signal": -54650, "vega_signal": -82974, "option_type": "P", "stock_price": 396.225, "utc_time": 1773761860000}, {"instrument": "TSLA", "mid_signal": -631377, "gamma_signal": -17016, "vega_signal": -532273, "option_type": "C", "stock_price": 396.14, "utc_time": 1773761865000}, {"instrument": "TSLA", "mid_signal": 557588, "gamma_signal": -22679, "vega_signal": 77857, "option_type": "P", "stock_price": 396.14, "utc_time": 1773761865000}, {"instrument": "TSLA", "mid_signal": 3297566, "gamma_signal": 230302, "vega_signal": 1552574, "option_type": "C", "stock_price": 396.09, "utc_time": 1773761870000}, {"instrument": "TSLA", "mid_signal": 496954, "gamma_signal": -3742, "vega_signal": -1771678, "option_type": "P", "stock_price": 396.09, "utc_time": 1773761870000}, {"instrument": "TSLA", "mid_signal": 430350, "gamma_signal": 55447, "vega_signal": 108035, "option_type": "C", "stock_price": 396.07, "utc_time": 1773761875000}, {"instrument": "TSLA", "mid_signal": 529079, "gamma_signal": -74180, "vega_signal": 1417969, "option_type": "P", "stock_price": 396.07, "utc_time": 1773761875000}, {"instrument": "TSLA", "mid_signal": -1147031, "gamma_signal": -96401, "vega_signal": -151581, "option_type": "C", "stock_price": 395.95, "utc_time": 1773761880000}, {"instrument": "TSLA", "mid_signal": -2904294, "gamma_signal": 57451, "vega_signal": 4356367, "option_type": "P", "stock_price": 395.95, "utc_time": 1773761880000}, {"instrument": "TSLA", "mid_signal": -217079, "gamma_signal": 28017, "vega_signal": -214012, "option_type": "C", "stock_price": 396.11, "utc_time": 1773761885000}, {"instrument": "TSLA", "mid_signal": 541707, "gamma_signal": -44954, "vega_signal": -118987, "option_type": "P", "stock_price": 396.11, "utc_time": 1773761885000}, {"instrument": "TSLA", "mid_signal": 156086, "gamma_signal": 67407, "vega_signal": 85363, "option_type": "C", "stock_price": 396.02, "utc_time": 1773761890000}, {"instrument": "TSLA", "mid_signal": -303499, "gamma_signal": -11597, "vega_signal": -208343, "option_type": "P", "stock_price": 396.02, "utc_time": 1773761890000}, {"instrument": "TSLA", "mid_signal": -116041, "gamma_signal": -2070, "vega_signal": -262823, "option_type": "C", "stock_price": 396.02, "utc_time": 1773761895000}, {"instrument": "TSLA", "mid_signal": -1405172, "gamma_signal": 69041, "vega_signal": 214792, "option_type": "P", "stock_price": 396.02, "utc_time": 1773761895000}, {"instrument": "TSLA", "mid_signal": 40745, "gamma_signal": -6134, "vega_signal": -4323, "option_type": "C", "stock_price": 396.01, "utc_time": 1773761900000}, {"instrument": "TSLA", "mid_signal": 44898, "gamma_signal": 22283, "vega_signal": -566786, "option_type": "P", "stock_price": 396.01, "utc_time": 1773761900000}, {"instrument": "TSLA", "mid_signal": 781567, "gamma_signal": 51902, "vega_signal": 140603, "option_type": "C", "stock_price": 396.08, "utc_time": 1773761905000}, {"instrument": "TSLA", "mid_signal": 600230, "gamma_signal": -30992, "vega_signal": -678934, "option_type": "P", "stock_price": 396.06, "utc_time": 1773761905000}, {"instrument": "TSLA", "mid_signal": -1143082, "gamma_signal": -107174, "vega_signal": -825004, "option_type": "C", "stock_price": 395.95, "utc_time": 1773761910000}, {"instrument": "TSLA", "mid_signal": -1277807, "gamma_signal": 52332, "vega_signal": -809188, "option_type": "P", "stock_price": 395.95, "utc_time": 1773761910000}, {"instrument": "TSLA", "mid_signal": -254968, "gamma_signal": 13605, "vega_signal": -398140, "option_type": "C", "stock_price": 396.05, "utc_time": 1773761915000}, {"instrument": "TSLA", "mid_signal": -441056, "gamma_signal": 145235, "vega_signal": 354569, "option_type": "P", "stock_price": 396.05, "utc_time": 1773761915000}, {"instrument": "TSLA", "mid_signal": -541321, "gamma_signal": -16770, "vega_signal": -265469, "option_type": "C", "stock_price": 396.05, "utc_time": 1773761920000}, {"instrument": "TSLA", "mid_signal": -1327528, "gamma_signal": 35209, "vega_signal": 860063, "option_type": "P", "stock_price": 396.05, "utc_time": 1773761920000}, {"instrument": "TSLA", "mid_signal": 281747, "gamma_signal": 36948, "vega_signal": 18898, "option_type": "C", "stock_price": 396.1, "utc_time": 1773761925000}, {"instrument": "TSLA", "mid_signal": 190779, "gamma_signal": 3986, "vega_signal": -653895, "option_type": "P", "stock_price": 396.1, "utc_time": 1773761925000}, {"instrument": "TSLA", "mid_signal": -249064, "gamma_signal": 4612, "vega_signal": -568322, "option_type": "C", "stock_price": 396.05, "utc_time": 1773761930000}, {"instrument": "TSLA", "mid_signal": -539601, "gamma_signal": 1789, "vega_signal": 113227, "option_type": "P", "stock_price": 396.05, "utc_time": 1773761930000}, {"instrument": "TSLA", "mid_signal": -5454372, "gamma_signal": -168158, "vega_signal": -2418883, "option_type": "C", "stock_price": 395.88, "utc_time": 1773761935000}, {"instrument": "TSLA", "mid_signal": -7049130, "gamma_signal": 297805, "vega_signal": 793983, "option_type": "P", "stock_price": 395.88, "utc_time": 1773761935000}, {"instrument": "TSLA", "mid_signal": -1205632, "gamma_signal": -69143, "vega_signal": -121663, "option_type": "C", "stock_price": 396, "utc_time": 1773761940000}, {"instrument": "TSLA", "mid_signal": 1241574, "gamma_signal": -38293, "vega_signal": -106333, "option_type": "P", "stock_price": 396, "utc_time": 1773761940000}, {"instrument": "TSLA", "mid_signal": 1210189, "gamma_signal": 54933, "vega_signal": 267186, "option_type": "C", "stock_price": 396.03, "utc_time": 1773761945000}, {"instrument": "TSLA", "mid_signal": -973390, "gamma_signal": 82428, "vega_signal": 128008, "option_type": "P", "stock_price": 396.03, "utc_time": 1773761945000}, {"instrument": "TSLA", "mid_signal": 2231514, "gamma_signal": 189332, "vega_signal": 571616, "option_type": "C", "stock_price": 395.98, "utc_time": 1773761950000}, {"instrument": "TSLA", "mid_signal": 1805967, "gamma_signal": -21573, "vega_signal": -10530593, "option_type": "P", "stock_price": 395.98, "utc_time": 1773761950000}, {"instrument": "TSLA", "mid_signal": 741573, "gamma_signal": 32722, "vega_signal": 100321, "option_type": "C", "stock_price": 395.99, "utc_time": 1773761955000}, {"instrument": "TSLA", "mid_signal": 3670159, "gamma_signal": -174056, "vega_signal": -1345930, "option_type": "P", "stock_price": 395.99, "utc_time": 1773761955000}, {"instrument": "TSLA", "mid_signal": 848103, "gamma_signal": 80854, "vega_signal": 88578, "option_type": "C", "stock_price": 396.14, "utc_time": 1773761960000}, {"instrument": "TSLA", "mid_signal": 2081006, "gamma_signal": -105083, "vega_signal": -698134, "option_type": "P", "stock_price": 396.14, "utc_time": 1773761960000}, {"instrument": "TSLA", "mid_signal": 1245728, "gamma_signal": 54526, "vega_signal": 384118, "option_type": "C", "stock_price": 396.07, "utc_time": 1773761965000}, {"instrument": "TSLA", "mid_signal": -410145, "gamma_signal": 53822, "vega_signal": 618983, "option_type": "P", "stock_price": 396.12, "utc_time": 1773761965000}, {"instrument": "TSLA", "mid_signal": -165679, "gamma_signal": -36686, "vega_signal": 74480, "option_type": "C", "stock_price": 396.22, "utc_time": 1773761970000}, {"instrument": "TSLA", "mid_signal": 2396553, "gamma_signal": -51159, "vega_signal": -1311207, "option_type": "P", "stock_price": 396.22, "utc_time": 1773761970000}, {"instrument": "TSLA", "mid_signal": 1410520, "gamma_signal": 84391, "vega_signal": 678619, "option_type": "C", "stock_price": 396.29, "utc_time": 1773761975000}, {"instrument": "TSLA", "mid_signal": 1512839, "gamma_signal": -72878, "vega_signal": 969087, "option_type": "P", "stock_price": 396.29, "utc_time": 1773761975000}, {"instrument": "TSLA", "mid_signal": 519406, "gamma_signal": 34872, "vega_signal": -611723, "option_type": "C", "stock_price": 396.23, "utc_time": 1773761980000}, {"instrument": "TSLA", "mid_signal": -294962, "gamma_signal": 48870, "vega_signal": 277040, "option_type": "P", "stock_price": 396.23, "utc_time": 1773761980000}, {"instrument": "TSLA", "mid_signal": 967692, "gamma_signal": 60526, "vega_signal": 134139, "option_type": "C", "stock_price": 396.28, "utc_time": 1773761985000}, {"instrument": "TSLA", "mid_signal": -685244, "gamma_signal": 33551, "vega_signal": -112685, "option_type": "P", "stock_price": 396.28, "utc_time": 1773761985000}, {"instrument": "TSLA", "mid_signal": -269216, "gamma_signal": 8617, "vega_signal": -125959, "option_type": "C", "stock_price": 396.31, "utc_time": 1773761990000}, {"instrument": "TSLA", "mid_signal": -455006, "gamma_signal": 17652, "vega_signal": 139940, "option_type": "P", "stock_price": 396.31, "utc_time": 1773761990000}, {"instrument": "TSLA", "mid_signal": -1547951, "gamma_signal": -64444, "vega_signal": -3071391, "option_type": "C", "stock_price": 396.3, "utc_time": 1773761995000}, {"instrument": "TSLA", "mid_signal": 254337, "gamma_signal": -10917, "vega_signal": -100891, "option_type": "P", "stock_price": 396.3, "utc_time": 1773761995000}, {"instrument": "TSLA", "mid_signal": 242263, "gamma_signal": 11295, "vega_signal": -52596, "option_type": "C", "stock_price": 396.16, "utc_time": 1773762000000}, {"instrument": "TSLA", "mid_signal": -2040716, "gamma_signal": 89387, "vega_signal": 366603, "option_type": "P", "stock_price": 396.16, "utc_time": 1773762000000}, {"instrument": "TSLA", "mid_signal": 2056040, "gamma_signal": 134217, "vega_signal": 569277, "option_type": "C", "stock_price": 396.36, "utc_time": 1773762005000}, {"instrument": "TSLA", "mid_signal": 446408, "gamma_signal": -2537, "vega_signal": -2612887, "option_type": "P", "stock_price": 396.36, "utc_time": 1773762005000}, {"instrument": "TSLA", "mid_signal": -1748525, "gamma_signal": -104969, "vega_signal": -316388, "option_type": "C", "stock_price": 396.33, "utc_time": 1773762010000}, {"instrument": "TSLA", "mid_signal": 48249, "gamma_signal": -18833, "vega_signal": -75931, "option_type": "P", "stock_price": 396.33, "utc_time": 1773762010000}, {"instrument": "TSLA", "mid_signal": -1114977, "gamma_signal": -38174, "vega_signal": -368685, "option_type": "C", "stock_price": 396.35, "utc_time": 1773762015000}, {"instrument": "TSLA", "mid_signal": 846384, "gamma_signal": -61732, "vega_signal": -143948, "option_type": "P", "stock_price": 396.35, "utc_time": 1773762015000}, {"instrument": "TSLA", "mid_signal": -1130576, "gamma_signal": -104115, "vega_signal": -315043, "option_type": "C", "stock_price": 396.3, "utc_time": 1773762020000}, {"instrument": "TSLA", "mid_signal": -315917, "gamma_signal": 39255, "vega_signal": 91004, "option_type": "P", "stock_price": 396.27, "utc_time": 1773762020000}, {"instrument": "TSLA", "mid_signal": 320999, "gamma_signal": -1654, "vega_signal": 71636, "option_type": "C", "stock_price": 396.39, "utc_time": 1773762025000}, {"instrument": "TSLA", "mid_signal": -17080, "gamma_signal": -8115, "vega_signal": -249700, "option_type": "P", "stock_price": 396.39, "utc_time": 1773762025000}, {"instrument": "TSLA", "mid_signal": -99706, "gamma_signal": -23529, "vega_signal": -71649, "option_type": "C", "stock_price": 396.32, "utc_time": 1773762030000}, {"instrument": "TSLA", "mid_signal": 866902, "gamma_signal": -4708, "vega_signal": -106894, "option_type": "P", "stock_price": 396.32, "utc_time": 1773762030000}, {"instrument": "TSLA", "mid_signal": -516275, "gamma_signal": -15651, "vega_signal": -250825, "option_type": "C", "stock_price": 396.26, "utc_time": 1773762035000}, {"instrument": "TSLA", "mid_signal": 395182, "gamma_signal": 23136, "vega_signal": -133834, "option_type": "P", "stock_price": 396.26, "utc_time": 1773762035000}, {"instrument": "TSLA", "mid_signal": -510766, "gamma_signal": -80720, "vega_signal": -453997, "option_type": "C", "stock_price": 396.15, "utc_time": 1773762040000}, {"instrument": "TSLA", "mid_signal": -920176, "gamma_signal": 58667, "vega_signal": 143136, "option_type": "P", "stock_price": 396.17, "utc_time": 1773762040000}, {"instrument": "TSLA", "mid_signal": -81193, "gamma_signal": -9369, "vega_signal": -155337, "option_type": "C", "stock_price": 396.13, "utc_time": 1773762045000}, {"instrument": "TSLA", "mid_signal": -505063, "gamma_signal": 12194, "vega_signal": 47083, "option_type": "P", "stock_price": 396.13, "utc_time": 1773762045000}, {"instrument": "TSLA", "mid_signal": -426415, "gamma_signal": -9711, "vega_signal": -373376, "option_type": "C", "stock_price": 396.3, "utc_time": 1773762050000}, {"instrument": "TSLA", "mid_signal": 913039, "gamma_signal": -25508, "vega_signal": -1785449, "option_type": "P", "stock_price": 396.3, "utc_time": 1773762050000}, {"instrument": "TSLA", "mid_signal": 683880, "gamma_signal": 55870, "vega_signal": 105928, "option_type": "C", "stock_price": 396.21, "utc_time": 1773762055000}, {"instrument": "TSLA", "mid_signal": -270223, "gamma_signal": 32432, "vega_signal": 80376, "option_type": "P", "stock_price": 396.21, "utc_time": 1773762055000}, {"instrument": "TSLA", "mid_signal": -507083, "gamma_signal": -2332, "vega_signal": -148675, "option_type": "C", "stock_price": 396.21, "utc_time": 1773762060000}, {"instrument": "TSLA", "mid_signal": 1314672, "gamma_signal": -133070, "vega_signal": -263618, "option_type": "P", "stock_price": 396.21, "utc_time": 1773762060000}, {"instrument": "TSLA", "mid_signal": 328349, "gamma_signal": 9074, "vega_signal": 5058, "option_type": "C", "stock_price": 396.2, "utc_time": 1773762065000}, {"instrument": "TSLA", "mid_signal": 466329, "gamma_signal": 686, "vega_signal": 129890, "option_type": "P", "stock_price": 396.2, "utc_time": 1773762065000}, {"instrument": "TSLA", "mid_signal": 822072, "gamma_signal": 44909, "vega_signal": 91067, "option_type": "C", "stock_price": 396.26, "utc_time": 1773762070000}, {"instrument": "TSLA", "mid_signal": 609093, "gamma_signal": -13361, "vega_signal": -75037, "option_type": "P", "stock_price": 396.26, "utc_time": 1773762070000}, {"instrument": "TSLA", "mid_signal": 265926, "gamma_signal": 10195, "vega_signal": 71704, "option_type": "C", "stock_price": 396.22, "utc_time": 1773762075000}, {"instrument": "TSLA", "mid_signal": 280505, "gamma_signal": -68760, "vega_signal": 278759, "option_type": "P", "stock_price": 396.22, "utc_time": 1773762075000}, {"instrument": "TSLA", "mid_signal": -1571180, "gamma_signal": -313842, "vega_signal": -1913712, "option_type": "C", "stock_price": 396.38, "utc_time": 1773762080000}, {"instrument": "TSLA", "mid_signal": 521732, "gamma_signal": -29684, "vega_signal": -656018, "option_type": "P", "stock_price": 396.38, "utc_time": 1773762080000}, {"instrument": "TSLA", "mid_signal": -494341, "gamma_signal": -14365, "vega_signal": -86279, "option_type": "C", "stock_price": 396.38, "utc_time": 1773762085000}, {"instrument": "TSLA", "mid_signal": -303131, "gamma_signal": 16896, "vega_signal": 191878, "option_type": "P", "stock_price": 396.38, "utc_time": 1773762085000}, {"instrument": "TSLA", "mid_signal": 349341, "gamma_signal": -13404, "vega_signal": -82610, "option_type": "C", "stock_price": 396.16, "utc_time": 1773762090000}, {"instrument": "TSLA", "mid_signal": -10656729, "gamma_signal": 556521, "vega_signal": 3604551, "option_type": "P", "stock_price": 396.16, "utc_time": 1773762090000}, {"instrument": "TSLA", "mid_signal": 458881, "gamma_signal": 16932, "vega_signal": 124108, "option_type": "C", "stock_price": 396.19, "utc_time": 1773762095000}, {"instrument": "TSLA", "mid_signal": -549257, "gamma_signal": 551, "vega_signal": 137829, "option_type": "P", "stock_price": 396.2, "utc_time": 1773762095000}, {"instrument": "TSLA", "mid_signal": -2166607, "gamma_signal": -82597, "vega_signal": -2449989, "option_type": "C", "stock_price": 396.09, "utc_time": 1773762100000}, {"instrument": "TSLA", "mid_signal": -2574145, "gamma_signal": 69750, "vega_signal": 1035462, "option_type": "P", "stock_price": 396.09, "utc_time": 1773762100000}, {"instrument": "TSLA", "mid_signal": -2154289, "gamma_signal": -147863, "vega_signal": -289422, "option_type": "C", "stock_price": 396.07, "utc_time": 1773762105000}, {"instrument": "TSLA", "mid_signal": -3070145, "gamma_signal": 121512, "vega_signal": 1243724, "option_type": "P", "stock_price": 396.07, "utc_time": 1773762105000}, {"instrument": "TSLA", "mid_signal": -320759, "gamma_signal": -50260, "vega_signal": -131171, "option_type": "C", "stock_price": 396.04, "utc_time": 1773762110000}, {"instrument": "TSLA", "mid_signal": -73007, "gamma_signal": 5445, "vega_signal": -1104615, "option_type": "P", "stock_price": 396.04, "utc_time": 1773762110000}, {"instrument": "TSLA", "mid_signal": 395629, "gamma_signal": 81109, "vega_signal": -9814, "option_type": "C", "stock_price": 396.02, "utc_time": 1773762115000}, {"instrument": "TSLA", "mid_signal": -874563, "gamma_signal": 44482, "vega_signal": 227670, "option_type": "P", "stock_price": 396.02, "utc_time": 1773762115000}, {"instrument": "TSLA", "mid_signal": -309300, "gamma_signal": -13946, "vega_signal": -85044, "option_type": "C", "stock_price": 396.02, "utc_time": 1773762120000}, {"instrument": "TSLA", "mid_signal": -1441341, "gamma_signal": 62562, "vega_signal": -159110, "option_type": "P", "stock_price": 396.02, "utc_time": 1773762120000}, {"instrument": "TSLA", "mid_signal": 549445, "gamma_signal": 68834, "vega_signal": -419745, "option_type": "C", "stock_price": 396.11, "utc_time": 1773762125000}, {"instrument": "TSLA", "mid_signal": -372612, "gamma_signal": 7721, "vega_signal": 426289, "option_type": "P", "stock_price": 396.11, "utc_time": 1773762125000}, {"instrument": "TSLA", "mid_signal": -134270, "gamma_signal": -36731, "vega_signal": 275985, "option_type": "C", "stock_price": 396.095, "utc_time": 1773762130000}, {"instrument": "TSLA", "mid_signal": -877887, "gamma_signal": 43401, "vega_signal": 367963, "option_type": "P", "stock_price": 396.095, "utc_time": 1773762130000}, {"instrument": "TSLA", "mid_signal": 453481, "gamma_signal": 11880, "vega_signal": 112064, "option_type": "C", "stock_price": 396.095, "utc_time": 1773762135000}, {"instrument": "TSLA", "mid_signal": -325121, "gamma_signal": -2265, "vega_signal": 144729, "option_type": "P", "stock_price": 396.095, "utc_time": 1773762135000}, {"instrument": "TSLA", "mid_signal": 153199, "gamma_signal": 4071, "vega_signal": -53713, "option_type": "C", "stock_price": 396.095, "utc_time": 1773762140000}, {"instrument": "TSLA", "mid_signal": 16098, "gamma_signal": -46617, "vega_signal": 77595, "option_type": "P", "stock_price": 396.095, "utc_time": 1773762140000}, {"instrument": "TSLA", "mid_signal": 390042, "gamma_signal": 14277, "vega_signal": 59136, "option_type": "C", "stock_price": 396, "utc_time": 1773762145000}, {"instrument": "TSLA", "mid_signal": -1193081, "gamma_signal": 66475, "vega_signal": 534021, "option_type": "P", "stock_price": 396, "utc_time": 1773762145000}, {"instrument": "TSLA", "mid_signal": -5102, "gamma_signal": -13850, "vega_signal": -161489, "option_type": "C", "stock_price": 396.04, "utc_time": 1773762150000}, {"instrument": "TSLA", "mid_signal": -938646, "gamma_signal": 134442, "vega_signal": -350475, "option_type": "P", "stock_price": 396.04, "utc_time": 1773762150000}, {"instrument": "TSLA", "mid_signal": -183092, "gamma_signal": 10570, "vega_signal": -205645, "option_type": "C", "stock_price": 396.04, "utc_time": 1773762155000}, {"instrument": "TSLA", "mid_signal": -344994, "gamma_signal": -4583, "vega_signal": 181346, "option_type": "P", "stock_price": 396.04, "utc_time": 1773762155000}, {"instrument": "TSLA", "mid_signal": 858288, "gamma_signal": 29804, "vega_signal": 204359, "option_type": "C", "stock_price": 396.07, "utc_time": 1773762160000}, {"instrument": "TSLA", "mid_signal": -104851, "gamma_signal": 8765, "vega_signal": -59937, "option_type": "P", "stock_price": 396.07, "utc_time": 1773762160000}, {"instrument": "TSLA", "mid_signal": 596889, "gamma_signal": 5111, "vega_signal": -19837, "option_type": "C", "stock_price": 395.99, "utc_time": 1773762165000}, {"instrument": "TSLA", "mid_signal": -3889846, "gamma_signal": 207942, "vega_signal": 1046693, "option_type": "P", "stock_price": 395.99, "utc_time": 1773762165000}, {"instrument": "TSLA", "mid_signal": 433672, "gamma_signal": 23445, "vega_signal": 32248, "option_type": "C", "stock_price": 395.99, "utc_time": 1773762170000}, {"instrument": "TSLA", "mid_signal": -3266552, "gamma_signal": 231145, "vega_signal": 581822, "option_type": "P", "stock_price": 395.99, "utc_time": 1773762170000}, {"instrument": "TSLA", "mid_signal": 362772, "gamma_signal": -1025, "vega_signal": 1190647, "option_type": "C", "stock_price": 396.12, "utc_time": 1773762175000}, {"instrument": "TSLA", "mid_signal": 2470201, "gamma_signal": -223142, "vega_signal": -459152, "option_type": "P", "stock_price": 396.12, "utc_time": 1773762175000}, {"instrument": "TSLA", "mid_signal": 61303, "gamma_signal": 16722, "vega_signal": 95744, "option_type": "C", "stock_price": 396.03, "utc_time": 1773762180000}, {"instrument": "TSLA", "mid_signal": -951015, "gamma_signal": 51517, "vega_signal": 42457, "option_type": "P", "stock_price": 396.03, "utc_time": 1773762180000}, {"instrument": "TSLA", "mid_signal": 652763, "gamma_signal": 24425, "vega_signal": 88540, "option_type": "C", "stock_price": 396.04, "utc_time": 1773762185000}, {"instrument": "TSLA", "mid_signal": -589261, "gamma_signal": 40481, "vega_signal": 199675, "option_type": "P", "stock_price": 396.04, "utc_time": 1773762185000}, {"instrument": "TSLA", "mid_signal": 2050450, "gamma_signal": 175161, "vega_signal": 712060, "option_type": "C", "stock_price": 396.16, "utc_time": 1773762190000}, {"instrument": "TSLA", "mid_signal": 452320, "gamma_signal": -37377, "vega_signal": 1125180, "option_type": "P", "stock_price": 396.16, "utc_time": 1773762190000}, {"instrument": "TSLA", "mid_signal": 3278208, "gamma_signal": 278206, "vega_signal": 1677237, "option_type": "C", "stock_price": 396.32, "utc_time": 1773762195000}, {"instrument": "TSLA", "mid_signal": 143914, "gamma_signal": -6012, "vega_signal": -529218, "option_type": "P", "stock_price": 396.32, "utc_time": 1773762195000}, {"instrument": "TSLA", "mid_signal": 475760, "gamma_signal": 31685, "vega_signal": -772650, "option_type": "C", "stock_price": 396.27, "utc_time": 1773762200000}, {"instrument": "TSLA", "mid_signal": 193820, "gamma_signal": -8157, "vega_signal": 33670, "option_type": "P", "stock_price": 396.27, "utc_time": 1773762200000}, {"instrument": "TSLA", "mid_signal": 1984380, "gamma_signal": 206478, "vega_signal": 378332, "option_type": "C", "stock_price": 396.4, "utc_time": 1773762205000}, {"instrument": "TSLA", "mid_signal": -17598, "gamma_signal": 2970, "vega_signal": -14134, "option_type": "P", "stock_price": 396.4, "utc_time": 1773762205000}, {"instrument": "TSLA", "mid_signal": -424950, "gamma_signal": -71060, "vega_signal": 402535, "option_type": "C", "stock_price": 396.36, "utc_time": 1773762210000}, {"instrument": "TSLA", "mid_signal": -747560, "gamma_signal": 97253, "vega_signal": -268396, "option_type": "P", "stock_price": 396.36, "utc_time": 1773762210000}, {"instrument": "TSLA", "mid_signal": -511239, "gamma_signal": -11329, "vega_signal": -1190618, "option_type": "C", "stock_price": 396.28, "utc_time": 1773762215000}, {"instrument": "TSLA", "mid_signal": 601763, "gamma_signal": -42171, "vega_signal": -119273, "option_type": "P", "stock_price": 396.33, "utc_time": 1773762215000}, {"instrument": "TSLA", "mid_signal": 1374825, "gamma_signal": 30217, "vega_signal": 585845, "option_type": "C", "stock_price": 396.43, "utc_time": 1773762220000}, {"instrument": "TSLA", "mid_signal": 384878, "gamma_signal": -16692, "vega_signal": -1357781, "option_type": "P", "stock_price": 396.43, "utc_time": 1773762220000}, {"instrument": "TSLA", "mid_signal": 300440, "gamma_signal": 16774, "vega_signal": 31945, "option_type": "C", "stock_price": 396.35, "utc_time": 1773762225000}, {"instrument": "TSLA", "mid_signal": 122628, "gamma_signal": -21686, "vega_signal": -299761, "option_type": "P", "stock_price": 396.35, "utc_time": 1773762225000}, {"instrument": "TSLA", "mid_signal": -206237, "gamma_signal": -6479, "vega_signal": -574416, "option_type": "C", "stock_price": 396.34, "utc_time": 1773762230000}, {"instrument": "TSLA", "mid_signal": -457435, "gamma_signal": 52352, "vega_signal": -224176, "option_type": "P", "stock_price": 396.34, "utc_time": 1773762230000}, {"instrument": "TSLA", "mid_signal": 848769, "gamma_signal": 63348, "vega_signal": 245236, "option_type": "C", "stock_price": 396.36, "utc_time": 1773762235000}, {"instrument": "TSLA", "mid_signal": -138734, "gamma_signal": 8611, "vega_signal": -433464, "option_type": "P", "stock_price": 396.36, "utc_time": 1773762235000}, {"instrument": "TSLA", "mid_signal": 3090104, "gamma_signal": 206925, "vega_signal": 1111789, "option_type": "C", "stock_price": 396.49, "utc_time": 1773762240000}, {"instrument": "TSLA", "mid_signal": 898591, "gamma_signal": -5509, "vega_signal": -388074, "option_type": "P", "stock_price": 396.49, "utc_time": 1773762240000}, {"instrument": "TSLA", "mid_signal": -1920906, "gamma_signal": -63584, "vega_signal": -1133214, "option_type": "C", "stock_price": 396.49, "utc_time": 1773762245000}, {"instrument": "TSLA", "mid_signal": -3711595, "gamma_signal": 49550, "vega_signal": 10392071, "option_type": "P", "stock_price": 396.49, "utc_time": 1773762245000}, {"instrument": "TSLA", "mid_signal": 7236298, "gamma_signal": 235384, "vega_signal": 2778183, "option_type": "C", "stock_price": 396.49, "utc_time": 1773762250000}, {"instrument": "TSLA", "mid_signal": 176678, "gamma_signal": -30022, "vega_signal": -641420, "option_type": "P", "stock_price": 396.49, "utc_time": 1773762250000}, {"instrument": "TSLA", "mid_signal": 2516471, "gamma_signal": 163236, "vega_signal": 224794, "option_type": "C", "stock_price": 396.56, "utc_time": 1773762255000}, {"instrument": "TSLA", "mid_signal": 1048006, "gamma_signal": -43512, "vega_signal": -859327, "option_type": "P", "stock_price": 396.56, "utc_time": 1773762255000}, {"instrument": "TSLA", "mid_signal": -516127, "gamma_signal": -89805, "vega_signal": -12523, "option_type": "C", "stock_price": 396.46, "utc_time": 1773762260000}, {"instrument": "TSLA", "mid_signal": -35364, "gamma_signal": 17157, "vega_signal": -747107, "option_type": "P", "stock_price": 396.46, "utc_time": 1773762260000}, {"instrument": "TSLA", "mid_signal": -808843, "gamma_signal": -13603, "vega_signal": -169371, "option_type": "C", "stock_price": 396.46, "utc_time": 1773762265000}, {"instrument": "TSLA", "mid_signal": 195952, "gamma_signal": -1429, "vega_signal": -65334, "option_type": "P", "stock_price": 396.46, "utc_time": 1773762265000}, {"instrument": "TSLA", "mid_signal": -509197, "gamma_signal": -45477, "vega_signal": -147755, "option_type": "C", "stock_price": 396.37, "utc_time": 1773762270000}, {"instrument": "TSLA", "mid_signal": -1072928, "gamma_signal": 18090, "vega_signal": 24656, "option_type": "P", "stock_price": 396.37, "utc_time": 1773762270000}, {"instrument": "TSLA", "mid_signal": 676604, "gamma_signal": 36264, "vega_signal": 155168, "option_type": "C", "stock_price": 396.41, "utc_time": 1773762275000}, {"instrument": "TSLA", "mid_signal": -716522, "gamma_signal": 15959, "vega_signal": 44597, "option_type": "P", "stock_price": 396.41, "utc_time": 1773762275000}, {"instrument": "TSLA", "mid_signal": 211085, "gamma_signal": 29731, "vega_signal": -199633, "option_type": "C", "stock_price": 396.36, "utc_time": 1773762280000}, {"instrument": "TSLA", "mid_signal": 2536716, "gamma_signal": -105726, "vega_signal": -1455095, "option_type": "P", "stock_price": 396.36, "utc_time": 1773762280000}, {"instrument": "TSLA", "mid_signal": -604319, "gamma_signal": -24550, "vega_signal": -297250, "option_type": "C", "stock_price": 396.36, "utc_time": 1773762285000}, {"instrument": "TSLA", "mid_signal": -7012, "gamma_signal": 4222, "vega_signal": 42712, "option_type": "P", "stock_price": 396.36, "utc_time": 1773762285000}, {"instrument": "TSLA", "mid_signal": 351289, "gamma_signal": 16467, "vega_signal": -5217, "option_type": "C", "stock_price": 396.37, "utc_time": 1773762290000}, {"instrument": "TSLA", "mid_signal": 797092, "gamma_signal": -30115, "vega_signal": -93036, "option_type": "P", "stock_price": 396.37, "utc_time": 1773762290000}, {"instrument": "TSLA", "mid_signal": 252627, "gamma_signal": 18927, "vega_signal": 21558, "option_type": "C", "stock_price": 396.42, "utc_time": 1773762295000}, {"instrument": "TSLA", "mid_signal": 402510, "gamma_signal": -3005, "vega_signal": 39297, "option_type": "P", "stock_price": 396.42, "utc_time": 1773762295000}, {"instrument": "TSLA", "mid_signal": 493024, "gamma_signal": 28203, "vega_signal": 235994, "option_type": "C", "stock_price": 396.34, "utc_time": 1773762300000}, {"instrument": "TSLA", "mid_signal": -762660, "gamma_signal": 35070, "vega_signal": 172352, "option_type": "P", "stock_price": 396.34, "utc_time": 1773762300000}, {"instrument": "TSLA", "mid_signal": 2917001, "gamma_signal": 201689, "vega_signal": 499960, "option_type": "C", "stock_price": 396.47, "utc_time": 1773762305000}, {"instrument": "TSLA", "mid_signal": 691104, "gamma_signal": -18136, "vega_signal": -93578, "option_type": "P", "stock_price": 396.47, "utc_time": 1773762305000}, {"instrument": "TSLA", "mid_signal": 563354, "gamma_signal": 3697, "vega_signal": 37737, "option_type": "C", "stock_price": 396.5, "utc_time": 1773762310000}, {"instrument": "TSLA", "mid_signal": 1911697, "gamma_signal": -71605, "vega_signal": -880628, "option_type": "P", "stock_price": 396.5, "utc_time": 1773762310000}, {"instrument": "TSLA", "mid_signal": 94404, "gamma_signal": 12738, "vega_signal": -206184, "option_type": "C", "stock_price": 396.43, "utc_time": 1773762315000}, {"instrument": "TSLA", "mid_signal": 906406, "gamma_signal": -21607, "vega_signal": -367203, "option_type": "P", "stock_price": 396.43, "utc_time": 1773762315000}, {"instrument": "TSLA", "mid_signal": -113389, "gamma_signal": 399, "vega_signal": -69794, "option_type": "C", "stock_price": 396.43, "utc_time": 1773762320000}, {"instrument": "TSLA", "mid_signal": 1056009, "gamma_signal": -51138, "vega_signal": -564621, "option_type": "P", "stock_price": 396.43, "utc_time": 1773762320000}, {"instrument": "TSLA", "mid_signal": -430295, "gamma_signal": 3979, "vega_signal": -121689, "option_type": "C", "stock_price": 396.43, "utc_time": 1773762325000}, {"instrument": "TSLA", "mid_signal": 1080868, "gamma_signal": -21700, "vega_signal": -139015, "option_type": "P", "stock_price": 396.43, "utc_time": 1773762325000}, {"instrument": "TSLA", "mid_signal": 749561, "gamma_signal": 35875, "vega_signal": -57752, "option_type": "C", "stock_price": 396.48, "utc_time": 1773762330000}, {"instrument": "TSLA", "mid_signal": 2010100, "gamma_signal": -100942, "vega_signal": -397541, "option_type": "P", "stock_price": 396.48, "utc_time": 1773762330000}, {"instrument": "TSLA", "mid_signal": 109654, "gamma_signal": 1620, "vega_signal": 31469, "option_type": "C", "stock_price": 396.46, "utc_time": 1773762335000}, {"instrument": "TSLA", "mid_signal": -279207, "gamma_signal": 5162, "vega_signal": 48376, "option_type": "P", "stock_price": 396.46, "utc_time": 1773762335000}, {"instrument": "TSLA", "mid_signal": 191593, "gamma_signal": 20966, "vega_signal": 63960, "option_type": "C", "stock_price": 396.49, "utc_time": 1773762340000}, {"instrument": "TSLA", "mid_signal": 1988138, "gamma_signal": -44129, "vega_signal": -67812, "option_type": "P", "stock_price": 396.49, "utc_time": 1773762340000}, {"instrument": "TSLA", "mid_signal": 1419882, "gamma_signal": 158664, "vega_signal": 525719, "option_type": "C", "stock_price": 396.59, "utc_time": 1773762345000}, {"instrument": "TSLA", "mid_signal": 7270154, "gamma_signal": -408814, "vega_signal": -2070354, "option_type": "P", "stock_price": 396.59, "utc_time": 1773762345000}, {"instrument": "TSLA", "mid_signal": -70921, "gamma_signal": 26787, "vega_signal": -2547, "option_type": "C", "stock_price": 396.59, "utc_time": 1773762350000}, {"instrument": "TSLA", "mid_signal": -556050, "gamma_signal": 35037, "vega_signal": 142914, "option_type": "P", "stock_price": 396.59, "utc_time": 1773762350000}, {"instrument": "TSLA", "mid_signal": 3682273, "gamma_signal": 212876, "vega_signal": 1926964, "option_type": "C", "stock_price": 396.72, "utc_time": 1773762355000}, {"instrument": "TSLA", "mid_signal": -9039967, "gamma_signal": 777924, "vega_signal": 1662958, "option_type": "P", "stock_price": 396.72, "utc_time": 1773762355000}, {"instrument": "TSLA", "mid_signal": 304761, "gamma_signal": -3281, "vega_signal": 41678, "option_type": "C", "stock_price": 396.59, "utc_time": 1773762360000}, {"instrument": "TSLA", "mid_signal": -604500, "gamma_signal": 64063, "vega_signal": 252035, "option_type": "P", "stock_price": 396.59, "utc_time": 1773762360000}, {"instrument": "TSLA", "mid_signal": -2734438, "gamma_signal": -161499, "vega_signal": -655090, "option_type": "C", "stock_price": 396.5, "utc_time": 1773762365000}, {"instrument": "TSLA", "mid_signal": -666699, "gamma_signal": 10671, "vega_signal": -20125, "option_type": "P", "stock_price": 396.5, "utc_time": 1773762365000}, {"instrument": "TSLA", "mid_signal": -101015, "gamma_signal": -2389, "vega_signal": 39024, "option_type": "C", "stock_price": 396.55, "utc_time": 1773762370000}, {"instrument": "TSLA", "mid_signal": 86113, "gamma_signal": -49963, "vega_signal": -203261, "option_type": "P", "stock_price": 396.55, "utc_time": 1773762370000}, {"instrument": "TSLA", "mid_signal": -427371, "gamma_signal": 38044, "vega_signal": -446189, "option_type": "C", "stock_price": 396.56, "utc_time": 1773762375000}, {"instrument": "TSLA", "mid_signal": 644678, "gamma_signal": -28086, "vega_signal": -498194, "option_type": "P", "stock_price": 396.56, "utc_time": 1773762375000}, {"instrument": "TSLA", "mid_signal": -865126, "gamma_signal": -58523, "vega_signal": -334549, "option_type": "C", "stock_price": 396.56, "utc_time": 1773762380000}, {"instrument": "TSLA", "mid_signal": -498275, "gamma_signal": -18235, "vega_signal": -39497, "option_type": "P", "stock_price": 396.56, "utc_time": 1773762380000}, {"instrument": "TSLA", "mid_signal": -1905316, "gamma_signal": -86521, "vega_signal": -563798, "option_type": "C", "stock_price": 396.455, "utc_time": 1773762385000}, {"instrument": "TSLA", "mid_signal": -9500562, "gamma_signal": 813975, "vega_signal": 1533123, "option_type": "P", "stock_price": 396.455, "utc_time": 1773762385000}, {"instrument": "TSLA", "mid_signal": 329287, "gamma_signal": -4734, "vega_signal": 34152, "option_type": "C", "stock_price": 396.53, "utc_time": 1773762390000}, {"instrument": "TSLA", "mid_signal": 459286, "gamma_signal": -69647, "vega_signal": -186104, "option_type": "P", "stock_price": 396.53, "utc_time": 1773762390000}, {"instrument": "TSLA", "mid_signal": -4805337, "gamma_signal": -51938, "vega_signal": -19955840, "option_type": "C", "stock_price": 396.53, "utc_time": 1773762395000}, {"instrument": "TSLA", "mid_signal": 901507, "gamma_signal": -45329, "vega_signal": 51823, "option_type": "P", "stock_price": 396.53, "utc_time": 1773762395000}, {"instrument": "TSLA", "mid_signal": -118404, "gamma_signal": -14483, "vega_signal": -368724, "option_type": "C", "stock_price": 396.53, "utc_time": 1773762400000}, {"instrument": "TSLA", "mid_signal": 465432, "gamma_signal": 6162, "vega_signal": -166614, "option_type": "P", "stock_price": 396.53, "utc_time": 1773762400000}, {"instrument": "TSLA", "mid_signal": -27307, "gamma_signal": 6523, "vega_signal": -486527, "option_type": "C", "stock_price": 396.55, "utc_time": 1773762405000}, {"instrument": "TSLA", "mid_signal": 1577299, "gamma_signal": -54557, "vega_signal": -33468, "option_type": "P", "stock_price": 396.55, "utc_time": 1773762405000}, {"instrument": "TSLA", "mid_signal": 2610143, "gamma_signal": 175053, "vega_signal": 668910, "option_type": "C", "stock_price": 396.84, "utc_time": 1773762410000}, {"instrument": "TSLA", "mid_signal": 2712772, "gamma_signal": -195397, "vega_signal": -1100544, "option_type": "P", "stock_price": 396.84, "utc_time": 1773762410000}, {"instrument": "TSLA", "mid_signal": 157664, "gamma_signal": 23908, "vega_signal": 2351, "option_type": "C", "stock_price": 396.73, "utc_time": 1773762415000}, {"instrument": "TSLA", "mid_signal": 128227, "gamma_signal": -3430, "vega_signal": 200976, "option_type": "P", "stock_price": 396.73, "utc_time": 1773762415000}, {"instrument": "TSLA", "mid_signal": 321258, "gamma_signal": -1535, "vega_signal": 35578, "option_type": "C", "stock_price": 396.66, "utc_time": 1773762420000}, {"instrument": "TSLA", "mid_signal": 343373, "gamma_signal": -25201, "vega_signal": -210810, "option_type": "P", "stock_price": 396.66, "utc_time": 1773762420000}, {"instrument": "TSLA", "mid_signal": 541145, "gamma_signal": 16910, "vega_signal": 141855, "option_type": "C", "stock_price": 396.78, "utc_time": 1773762425000}, {"instrument": "TSLA", "mid_signal": 2011116, "gamma_signal": -101234, "vega_signal": -515022, "option_type": "P", "stock_price": 396.78, "utc_time": 1773762425000}, {"instrument": "TSLA", "mid_signal": -410821, "gamma_signal": -60752, "vega_signal": -180882, "option_type": "C", "stock_price": 396.8, "utc_time": 1773762430000}, {"instrument": "TSLA", "mid_signal": 592331, "gamma_signal": 16296, "vega_signal": 183292, "option_type": "P", "stock_price": 396.8, "utc_time": 1773762430000}, {"instrument": "TSLA", "mid_signal": -896495, "gamma_signal": -35830, "vega_signal": -197051, "option_type": "C", "stock_price": 396.77, "utc_time": 1773762435000}, {"instrument": "TSLA", "mid_signal": -382173, "gamma_signal": 3786, "vega_signal": -124853, "option_type": "P", "stock_price": 396.77, "utc_time": 1773762435000}, {"instrument": "TSLA", "mid_signal": -793521, "gamma_signal": -90024, "vega_signal": -96904, "option_type": "C", "stock_price": 396.75, "utc_time": 1773762440000}, {"instrument": "TSLA", "mid_signal": 404376, "gamma_signal": -6277, "vega_signal": 103124, "option_type": "P", "stock_price": 396.75, "utc_time": 1773762440000}, {"instrument": "TSLA", "mid_signal": -173128, "gamma_signal": 1052, "vega_signal": -72384, "option_type": "C", "stock_price": 396.68, "utc_time": 1773762445000}, {"instrument": "TSLA", "mid_signal": 1877987, "gamma_signal": -47563, "vega_signal": -76257, "option_type": "P", "stock_price": 396.68, "utc_time": 1773762445000}, {"instrument": "TSLA", "mid_signal": 323475, "gamma_signal": 18001, "vega_signal": -213239, "option_type": "C", "stock_price": 396.71, "utc_time": 1773762450000}, {"instrument": "TSLA", "mid_signal": -87648, "gamma_signal": 8740, "vega_signal": 16433, "option_type": "P", "stock_price": 396.71, "utc_time": 1773762450000}, {"instrument": "TSLA", "mid_signal": 627188, "gamma_signal": 66014, "vega_signal": -790, "option_type": "C", "stock_price": 396.72, "utc_time": 1773762455000}, {"instrument": "TSLA", "mid_signal": 128404, "gamma_signal": -8621, "vega_signal": -7785, "option_type": "P", "stock_price": 396.72, "utc_time": 1773762455000}, {"instrument": "TSLA", "mid_signal": 854088, "gamma_signal": 67117, "vega_signal": 271627, "option_type": "C", "stock_price": 396.73, "utc_time": 1773762460000}, {"instrument": "TSLA", "mid_signal": -1041994, "gamma_signal": 42486, "vega_signal": 13394, "option_type": "P", "stock_price": 396.73, "utc_time": 1773762460000}, {"instrument": "TSLA", "mid_signal": 431398, "gamma_signal": 16338, "vega_signal": 85796, "option_type": "C", "stock_price": 396.75, "utc_time": 1773762465000}, {"instrument": "TSLA", "mid_signal": 691861, "gamma_signal": -37242, "vega_signal": -88081, "option_type": "P", "stock_price": 396.75, "utc_time": 1773762465000}, {"instrument": "TSLA", "mid_signal": -349955, "gamma_signal": 3987, "vega_signal": -1385852, "option_type": "C", "stock_price": 396.75, "utc_time": 1773762470000}, {"instrument": "TSLA", "mid_signal": 1074983, "gamma_signal": -47416, "vega_signal": -168180, "option_type": "P", "stock_price": 396.75, "utc_time": 1773762470000}, {"instrument": "TSLA", "mid_signal": 476907, "gamma_signal": 42124, "vega_signal": 169183, "option_type": "C", "stock_price": 396.83, "utc_time": 1773762475000}, {"instrument": "TSLA", "mid_signal": 548195, "gamma_signal": -192369, "vega_signal": 371372, "option_type": "P", "stock_price": 396.83, "utc_time": 1773762475000}, {"instrument": "TSLA", "mid_signal": 2715106, "gamma_signal": 158732, "vega_signal": 1144562, "option_type": "C", "stock_price": 396.77, "utc_time": 1773762480000}, {"instrument": "TSLA", "mid_signal": 874082, "gamma_signal": -42624, "vega_signal": -117347, "option_type": "P", "stock_price": 396.82, "utc_time": 1773762480000}, {"instrument": "TSLA", "mid_signal": 124943, "gamma_signal": 12381, "vega_signal": -61756, "option_type": "C", "stock_price": 396.7, "utc_time": 1773762485000}, {"instrument": "TSLA", "mid_signal": 163245, "gamma_signal": 37890, "vega_signal": -101087, "option_type": "P", "stock_price": 396.7, "utc_time": 1773762485000}, {"instrument": "TSLA", "mid_signal": -2228484, "gamma_signal": -92612, "vega_signal": -1465358, "option_type": "C", "stock_price": 396.7, "utc_time": 1773762490000}, {"instrument": "TSLA", "mid_signal": 756895, "gamma_signal": -86409, "vega_signal": -832829, "option_type": "P", "stock_price": 396.7, "utc_time": 1773762490000}, {"instrument": "TSLA", "mid_signal": 369526, "gamma_signal": 39101, "vega_signal": -128516, "option_type": "C", "stock_price": 396.66, "utc_time": 1773762495000}, {"instrument": "TSLA", "mid_signal": -193191, "gamma_signal": 1281, "vega_signal": -41254, "option_type": "P", "stock_price": 396.66, "utc_time": 1773762495000}, {"instrument": "TSLA", "mid_signal": -520172, "gamma_signal": -19260, "vega_signal": -125344, "option_type": "C", "stock_price": 396.65, "utc_time": 1773762500000}, {"instrument": "TSLA", "mid_signal": 121580, "gamma_signal": -20218, "vega_signal": -37621, "option_type": "P", "stock_price": 396.65, "utc_time": 1773762500000}, {"instrument": "TSLA", "mid_signal": -1964142, "gamma_signal": -155089, "vega_signal": -1060849, "option_type": "C", "stock_price": 396.56, "utc_time": 1773762505000}, {"instrument": "TSLA", "mid_signal": -1103019, "gamma_signal": 45317, "vega_signal": 2544634, "option_type": "P", "stock_price": 396.56, "utc_time": 1773762505000}, {"instrument": "TSLA", "mid_signal": -1298435, "gamma_signal": -53353, "vega_signal": -468244, "option_type": "C", "stock_price": 396.52, "utc_time": 1773762510000}, {"instrument": "TSLA", "mid_signal": 217595, "gamma_signal": 7351, "vega_signal": -131954, "option_type": "P", "stock_price": 396.52, "utc_time": 1773762510000}, {"instrument": "TSLA", "mid_signal": 472003, "gamma_signal": 9041, "vega_signal": 25415, "option_type": "C", "stock_price": 396.63, "utc_time": 1773762515000}, {"instrument": "TSLA", "mid_signal": 686909, "gamma_signal": -38706, "vega_signal": -780416, "option_type": "P", "stock_price": 396.63, "utc_time": 1773762515000}, {"instrument": "TSLA", "mid_signal": -441296, "gamma_signal": -34615, "vega_signal": -112818, "option_type": "C", "stock_price": 396.7, "utc_time": 1773762520000}, {"instrument": "TSLA", "mid_signal": -636205, "gamma_signal": 18958, "vega_signal": -1011, "option_type": "P", "stock_price": 396.7, "utc_time": 1773762520000}, {"instrument": "TSLA", "mid_signal": -14764, "gamma_signal": -10839, "vega_signal": 398, "option_type": "C", "stock_price": 396.66, "utc_time": 1773762525000}, {"instrument": "TSLA", "mid_signal": -974315, "gamma_signal": 40927, "vega_signal": 194193, "option_type": "P", "stock_price": 396.66, "utc_time": 1773762525000}, {"instrument": "TSLA", "mid_signal": 50935, "gamma_signal": -3391, "vega_signal": 11958, "option_type": "C", "stock_price": 396.65, "utc_time": 1773762530000}, {"instrument": "TSLA", "mid_signal": 1320306, "gamma_signal": -73300, "vega_signal": -225554, "option_type": "P", "stock_price": 396.65, "utc_time": 1773762530000}, {"instrument": "TSLA", "mid_signal": 246597, "gamma_signal": 4828, "vega_signal": 13842, "option_type": "C", "stock_price": 396.65, "utc_time": 1773762535000}, {"instrument": "TSLA", "mid_signal": -930005, "gamma_signal": 52841, "vega_signal": 191797, "option_type": "P", "stock_price": 396.65, "utc_time": 1773762535000}, {"instrument": "TSLA", "mid_signal": -221929, "gamma_signal": -31776, "vega_signal": -256862, "option_type": "C", "stock_price": 396.61, "utc_time": 1773762540000}, {"instrument": "TSLA", "mid_signal": 498275, "gamma_signal": -52785, "vega_signal": -195478, "option_type": "P", "stock_price": 396.61, "utc_time": 1773762540000}, {"instrument": "TSLA", "mid_signal": -1030045, "gamma_signal": -65135, "vega_signal": -136629, "option_type": "C", "stock_price": 396.54, "utc_time": 1773762545000}, {"instrument": "TSLA", "mid_signal": 420754, "gamma_signal": -46128, "vega_signal": -148245, "option_type": "P", "stock_price": 396.54, "utc_time": 1773762545000}, {"instrument": "TSLA", "mid_signal": 220854, "gamma_signal": 7670, "vega_signal": 48938, "option_type": "C", "stock_price": 396.5, "utc_time": 1773762550000}, {"instrument": "TSLA", "mid_signal": 8089305, "gamma_signal": -1090725, "vega_signal": -2857578, "option_type": "P", "stock_price": 396.5, "utc_time": 1773762550000}, {"instrument": "TSLA", "mid_signal": -2667736, "gamma_signal": -357514, "vega_signal": -665170, "option_type": "C", "stock_price": 396.58, "utc_time": 1773762555000}, {"instrument": "TSLA", "mid_signal": -701, "gamma_signal": -2461, "vega_signal": 10184, "option_type": "P", "stock_price": 396.58, "utc_time": 1773762555000}, {"instrument": "TSLA", "mid_signal": 68372, "gamma_signal": 3304, "vega_signal": -1028, "option_type": "C", "stock_price": 396.63, "utc_time": 1773762560000}, {"instrument": "TSLA", "mid_signal": -875548, "gamma_signal": 16925, "vega_signal": 41194, "option_type": "P", "stock_price": 396.63, "utc_time": 1773762560000}, {"instrument": "TSLA", "mid_signal": 157951, "gamma_signal": 14573, "vega_signal": 17596, "option_type": "C", "stock_price": 396.67, "utc_time": 1773762565000}, {"instrument": "TSLA", "mid_signal": 790238, "gamma_signal": -30480, "vega_signal": -20040, "option_type": "P", "stock_price": 396.67, "utc_time": 1773762565000}, {"instrument": "TSLA", "mid_signal": -255212, "gamma_signal": -21034, "vega_signal": -121367, "option_type": "C", "stock_price": 396.59, "utc_time": 1773762570000}, {"instrument": "TSLA", "mid_signal": -141446, "gamma_signal": 882, "vega_signal": -282006, "option_type": "P", "stock_price": 396.59, "utc_time": 1773762570000}, {"instrument": "TSLA", "mid_signal": -734851, "gamma_signal": -31167, "vega_signal": -211060, "option_type": "C", "stock_price": 396.55, "utc_time": 1773762575000}, {"instrument": "TSLA", "mid_signal": -462088, "gamma_signal": -7963, "vega_signal": -86092, "option_type": "P", "stock_price": 396.55, "utc_time": 1773762575000}, {"instrument": "TSLA", "mid_signal": 334382, "gamma_signal": 17747, "vega_signal": 100194, "option_type": "C", "stock_price": 396.48, "utc_time": 1773762580000}, {"instrument": "TSLA", "mid_signal": -1264902, "gamma_signal": 39457, "vega_signal": 158484, "option_type": "P", "stock_price": 396.55, "utc_time": 1773762580000}, {"instrument": "TSLA", "mid_signal": 413914, "gamma_signal": 17451, "vega_signal": -94742, "option_type": "C", "stock_price": 396.5, "utc_time": 1773762585000}, {"instrument": "TSLA", "mid_signal": 141129, "gamma_signal": 8088, "vega_signal": -155341, "option_type": "P", "stock_price": 396.5, "utc_time": 1773762585000}, {"instrument": "TSLA", "mid_signal": -1067308, "gamma_signal": -23247, "vega_signal": -2662711, "option_type": "C", "stock_price": 396.5, "utc_time": 1773762590000}, {"instrument": "TSLA", "mid_signal": -484715, "gamma_signal": 40985, "vega_signal": 118032, "option_type": "P", "stock_price": 396.5, "utc_time": 1773762590000}, {"instrument": "TSLA", "mid_signal": -308739, "gamma_signal": -22906, "vega_signal": -223518, "option_type": "C", "stock_price": 396.5, "utc_time": 1773762595000}, {"instrument": "TSLA", "mid_signal": -663075, "gamma_signal": 28099, "vega_signal": 141688, "option_type": "P", "stock_price": 396.5, "utc_time": 1773762595000}, {"instrument": "TSLA", "mid_signal": 2740658, "gamma_signal": 236943, "vega_signal": 1561790, "option_type": "C", "stock_price": 396.72, "utc_time": 1773762600000}, {"instrument": "TSLA", "mid_signal": 916518, "gamma_signal": -33751, "vega_signal": -852966, "option_type": "P", "stock_price": 396.72, "utc_time": 1773762600000}, {"instrument": "TSLA", "mid_signal": 4126451, "gamma_signal": 300003, "vega_signal": 981891, "option_type": "C", "stock_price": 396.84, "utc_time": 1773762605000}, {"instrument": "TSLA", "mid_signal": 928752, "gamma_signal": -49479, "vega_signal": -683003, "option_type": "P", "stock_price": 396.84, "utc_time": 1773762605000}, {"instrument": "TSLA", "mid_signal": 571923, "gamma_signal": 35035, "vega_signal": -65293, "option_type": "C", "stock_price": 396.77, "utc_time": 1773762610000}, {"instrument": "TSLA", "mid_signal": 71605, "gamma_signal": 2379, "vega_signal": -203678, "option_type": "P", "stock_price": 396.77, "utc_time": 1773762610000}, {"instrument": "TSLA", "mid_signal": 1149272, "gamma_signal": 109428, "vega_signal": 615890, "option_type": "C", "stock_price": 397.01, "utc_time": 1773762615000}, {"instrument": "TSLA", "mid_signal": 1629685, "gamma_signal": -36484, "vega_signal": -283905, "option_type": "P", "stock_price": 397.01, "utc_time": 1773762615000}, {"instrument": "TSLA", "mid_signal": 1630963, "gamma_signal": 94958, "vega_signal": 570327, "option_type": "C", "stock_price": 396.9, "utc_time": 1773762620000}, {"instrument": "TSLA", "mid_signal": 1718221, "gamma_signal": -141464, "vega_signal": 861439, "option_type": "P", "stock_price": 396.9, "utc_time": 1773762620000}, {"instrument": "TSLA", "mid_signal": 712699, "gamma_signal": 103021, "vega_signal": 154074, "option_type": "C", "stock_price": 397.09, "utc_time": 1773762625000}, {"instrument": "TSLA", "mid_signal": 2373970, "gamma_signal": -117117, "vega_signal": -303165, "option_type": "P", "stock_price": 397.09, "utc_time": 1773762625000}, {"instrument": "TSLA", "mid_signal": 238306, "gamma_signal": 22661, "vega_signal": -43483, "option_type": "C", "stock_price": 396.94, "utc_time": 1773762630000}, {"instrument": "TSLA", "mid_signal": -2515936, "gamma_signal": 15055, "vega_signal": 130704, "option_type": "P", "stock_price": 396.86, "utc_time": 1773762630000}, {"instrument": "TSLA", "mid_signal": -294514, "gamma_signal": -32482, "vega_signal": 65968, "option_type": "C", "stock_price": 396.84, "utc_time": 1773762635000}, {"instrument": "TSLA", "mid_signal": -400991, "gamma_signal": -11753, "vega_signal": -43666, "option_type": "P", "stock_price": 396.84, "utc_time": 1773762635000}, {"instrument": "TSLA", "mid_signal": 1096198, "gamma_signal": 39902, "vega_signal": 270428, "option_type": "C", "stock_price": 396.87, "utc_time": 1773762640000}, {"instrument": "TSLA", "mid_signal": -456592, "gamma_signal": 17185, "vega_signal": 115855, "option_type": "P", "stock_price": 396.87, "utc_time": 1773762640000}, {"instrument": "TSLA", "mid_signal": 3157600, "gamma_signal": 133727, "vega_signal": 1155301, "option_type": "C", "stock_price": 397, "utc_time": 1773762645000}, {"instrument": "TSLA", "mid_signal": 1580879, "gamma_signal": -46451, "vega_signal": -116739, "option_type": "P", "stock_price": 397, "utc_time": 1773762645000}, {"instrument": "TSLA", "mid_signal": 694189, "gamma_signal": 46756, "vega_signal": 197154, "option_type": "C", "stock_price": 397.01, "utc_time": 1773762650000}, {"instrument": "TSLA", "mid_signal": 2313217, "gamma_signal": -120128, "vega_signal": -461635, "option_type": "P", "stock_price": 397.01, "utc_time": 1773762650000}, {"instrument": "TSLA", "mid_signal": -139862, "gamma_signal": -18534, "vega_signal": -141474, "option_type": "C", "stock_price": 396.97, "utc_time": 1773762655000}, {"instrument": "TSLA", "mid_signal": 1032273, "gamma_signal": -21601, "vega_signal": -297622, "option_type": "P", "stock_price": 396.97, "utc_time": 1773762655000}, {"instrument": "TSLA", "mid_signal": 640811, "gamma_signal": 38071, "vega_signal": 148448, "option_type": "C", "stock_price": 396.97, "utc_time": 1773762660000}, {"instrument": "TSLA", "mid_signal": 1685441, "gamma_signal": -34046, "vega_signal": -265088, "option_type": "P", "stock_price": 396.97, "utc_time": 1773762660000}, {"instrument": "TSLA", "mid_signal": 242980, "gamma_signal": 31006, "vega_signal": 104810, "option_type": "C", "stock_price": 396.91, "utc_time": 1773762665000}, {"instrument": "TSLA", "mid_signal": 1452237, "gamma_signal": -46198, "vega_signal": -85289, "option_type": "P", "stock_price": 396.91, "utc_time": 1773762665000}, {"instrument": "TSLA", "mid_signal": 2438, "gamma_signal": 20313, "vega_signal": 105224, "option_type": "C", "stock_price": 397.01, "utc_time": 1773762670000}, {"instrument": "TSLA", "mid_signal": -1845776, "gamma_signal": 212359, "vega_signal": 406903, "option_type": "P", "stock_price": 397.01, "utc_time": 1773762670000}, {"instrument": "TSLA", "mid_signal": 2762442, "gamma_signal": 125029, "vega_signal": 977636, "option_type": "C", "stock_price": 397.05, "utc_time": 1773762675000}, {"instrument": "TSLA", "mid_signal": 288368, "gamma_signal": 24, "vega_signal": 247394, "option_type": "P", "stock_price": 397.05, "utc_time": 1773762675000}, {"instrument": "TSLA", "mid_signal": 4526665, "gamma_signal": 240218, "vega_signal": 1427398, "option_type": "C", "stock_price": 397.16, "utc_time": 1773762680000}, {"instrument": "TSLA", "mid_signal": 1050743, "gamma_signal": -17250, "vega_signal": -246074, "option_type": "P", "stock_price": 397.16, "utc_time": 1773762680000}, {"instrument": "TSLA", "mid_signal": -826852, "gamma_signal": -54492, "vega_signal": -393448, "option_type": "C", "stock_price": 397.12, "utc_time": 1773762685000}, {"instrument": "TSLA", "mid_signal": 686682, "gamma_signal": -19741, "vega_signal": 17988, "option_type": "P", "stock_price": 397.12, "utc_time": 1773762685000}, {"instrument": "TSLA", "mid_signal": 411524, "gamma_signal": 1783, "vega_signal": -96881, "option_type": "C", "stock_price": 397.11, "utc_time": 1773762690000}, {"instrument": "TSLA", "mid_signal": 357827, "gamma_signal": 4517, "vega_signal": 475420, "option_type": "P", "stock_price": 397.11, "utc_time": 1773762690000}, {"instrument": "TSLA", "mid_signal": -871248, "gamma_signal": -36175, "vega_signal": -501014, "option_type": "C", "stock_price": 397.11, "utc_time": 1773762695000}, {"instrument": "TSLA", "mid_signal": 713176, "gamma_signal": -1278, "vega_signal": -95569, "option_type": "P", "stock_price": 397.11, "utc_time": 1773762695000}, {"instrument": "TSLA", "mid_signal": -353752, "gamma_signal": -62148, "vega_signal": -355140, "option_type": "C", "stock_price": 397.1, "utc_time": 1773762700000}, {"instrument": "TSLA", "mid_signal": 1482446, "gamma_signal": -55596, "vega_signal": -123387, "option_type": "P", "stock_price": 397.1, "utc_time": 1773762700000}, {"instrument": "TSLA", "mid_signal": 2589673, "gamma_signal": 181332, "vega_signal": 790163, "option_type": "C", "stock_price": 397.26, "utc_time": 1773762705000}, {"instrument": "TSLA", "mid_signal": 4192054, "gamma_signal": -183857, "vega_signal": -1508708, "option_type": "P", "stock_price": 397.26, "utc_time": 1773762705000}, {"instrument": "TSLA", "mid_signal": 680648, "gamma_signal": 176111, "vega_signal": 349417, "option_type": "C", "stock_price": 397.15, "utc_time": 1773762710000}, {"instrument": "TSLA", "mid_signal": 162849, "gamma_signal": 2051, "vega_signal": 9093, "option_type": "P", "stock_price": 397.15, "utc_time": 1773762710000}, {"instrument": "TSLA", "mid_signal": 582931, "gamma_signal": 23506, "vega_signal": 119058, "option_type": "C", "stock_price": 397.17, "utc_time": 1773762715000}, {"instrument": "TSLA", "mid_signal": -110937, "gamma_signal": -1881, "vega_signal": 79072, "option_type": "P", "stock_price": 397.13, "utc_time": 1773762715000}, {"instrument": "TSLA", "mid_signal": 2361888, "gamma_signal": 164607, "vega_signal": 753114, "option_type": "C", "stock_price": 397.3, "utc_time": 1773762720000}, {"instrument": "TSLA", "mid_signal": 2700727, "gamma_signal": -221248, "vega_signal": -517850, "option_type": "P", "stock_price": 397.3, "utc_time": 1773762720000}, {"instrument": "TSLA", "mid_signal": 319200, "gamma_signal": 13043, "vega_signal": 95191, "option_type": "C", "stock_price": 397.175, "utc_time": 1773762725000}, {"instrument": "TSLA", "mid_signal": -832350, "gamma_signal": 19437, "vega_signal": 151986, "option_type": "P", "stock_price": 397.16, "utc_time": 1773762725000}, {"instrument": "TSLA", "mid_signal": -1990078, "gamma_signal": -162594, "vega_signal": -260828, "option_type": "C", "stock_price": 397.03, "utc_time": 1773762730000}, {"instrument": "TSLA", "mid_signal": -1437166, "gamma_signal": 108633, "vega_signal": 301909, "option_type": "P", "stock_price": 397.03, "utc_time": 1773762730000}, {"instrument": "TSLA", "mid_signal": 1096947, "gamma_signal": 32040, "vega_signal": 194751, "option_type": "C", "stock_price": 397, "utc_time": 1773762735000}, {"instrument": "TSLA", "mid_signal": -336666, "gamma_signal": -8744, "vega_signal": -116636, "option_type": "P", "stock_price": 397, "utc_time": 1773762735000}, {"instrument": "TSLA", "mid_signal": -506585, "gamma_signal": -52524, "vega_signal": -139873, "option_type": "C", "stock_price": 396.98, "utc_time": 1773762740000}, {"instrument": "TSLA", "mid_signal": -2202638, "gamma_signal": 43845, "vega_signal": 437363, "option_type": "P", "stock_price": 396.98, "utc_time": 1773762740000}, {"instrument": "TSLA", "mid_signal": 401209, "gamma_signal": 38375, "vega_signal": -7925, "option_type": "C", "stock_price": 396.99, "utc_time": 1773762745000}, {"instrument": "TSLA", "mid_signal": 657218, "gamma_signal": -15452, "vega_signal": -45793, "option_type": "P", "stock_price": 396.99, "utc_time": 1773762745000}, {"instrument": "TSLA", "mid_signal": 1311010, "gamma_signal": 80999, "vega_signal": -111218, "option_type": "C", "stock_price": 396.93, "utc_time": 1773762750000}, {"instrument": "TSLA", "mid_signal": 1499149, "gamma_signal": -44148, "vega_signal": -32318, "option_type": "P", "stock_price": 396.93, "utc_time": 1773762750000}, {"instrument": "TSLA", "mid_signal": 445687, "gamma_signal": 31992, "vega_signal": 136412, "option_type": "C", "stock_price": 396.965, "utc_time": 1773762755000}, {"instrument": "TSLA", "mid_signal": -1923289, "gamma_signal": 158594, "vega_signal": 368028, "option_type": "P", "stock_price": 397.01, "utc_time": 1773762755000}, {"instrument": "TSLA", "mid_signal": 9769, "gamma_signal": -1571, "vega_signal": -35441, "option_type": "C", "stock_price": 397.05, "utc_time": 1773762760000}, {"instrument": "TSLA", "mid_signal": 2191088, "gamma_signal": -58994, "vega_signal": -152486, "option_type": "P", "stock_price": 397.05, "utc_time": 1773762760000}, {"instrument": "TSLA", "mid_signal": -543637, "gamma_signal": -29347, "vega_signal": -98889, "option_type": "C", "stock_price": 396.88, "utc_time": 1773762765000}, {"instrument": "TSLA", "mid_signal": -1625041, "gamma_signal": 59016, "vega_signal": 204873, "option_type": "P", "stock_price": 396.88, "utc_time": 1773762765000}, {"instrument": "TSLA", "mid_signal": -115242, "gamma_signal": -53220, "vega_signal": -565794, "option_type": "C", "stock_price": 396.92, "utc_time": 1773762770000}, {"instrument": "TSLA", "mid_signal": 58092, "gamma_signal": 3385, "vega_signal": -12977, "option_type": "P", "stock_price": 396.92, "utc_time": 1773762770000}, {"instrument": "TSLA", "mid_signal": -26099, "gamma_signal": 10272, "vega_signal": 22845, "option_type": "C", "stock_price": 396.98, "utc_time": 1773762775000}, {"instrument": "TSLA", "mid_signal": 305762, "gamma_signal": -2541, "vega_signal": 686637, "option_type": "P", "stock_price": 396.98, "utc_time": 1773762775000}, {"instrument": "TSLA", "mid_signal": 627909, "gamma_signal": 52056, "vega_signal": 179748, "option_type": "C", "stock_price": 396.99, "utc_time": 1773762780000}, {"instrument": "TSLA", "mid_signal": 201088, "gamma_signal": -6545, "vega_signal": -53507, "option_type": "P", "stock_price": 396.99, "utc_time": 1773762780000}, {"instrument": "TSLA", "mid_signal": -41221, "gamma_signal": -1287, "vega_signal": -493502, "option_type": "C", "stock_price": 396.9, "utc_time": 1773762785000}, {"instrument": "TSLA", "mid_signal": 119064, "gamma_signal": 26976, "vega_signal": -5228, "option_type": "P", "stock_price": 396.9, "utc_time": 1773762785000}, {"instrument": "TSLA", "mid_signal": 574062, "gamma_signal": 2705, "vega_signal": 1010265, "option_type": "C", "stock_price": 396.88, "utc_time": 1773762790000}, {"instrument": "TSLA", "mid_signal": -102002, "gamma_signal": -13452, "vega_signal": -38481, "option_type": "P", "stock_price": 396.88, "utc_time": 1773762790000}, {"instrument": "TSLA", "mid_signal": 470876, "gamma_signal": 31880, "vega_signal": -173931, "option_type": "C", "stock_price": 397.01, "utc_time": 1773762795000}, {"instrument": "TSLA", "mid_signal": 734156, "gamma_signal": 4945, "vega_signal": -16238, "option_type": "P", "stock_price": 397.01, "utc_time": 1773762795000}, {"instrument": "TSLA", "mid_signal": 476082, "gamma_signal": 23211, "vega_signal": 92784, "option_type": "C", "stock_price": 397.13, "utc_time": 1773762800000}, {"instrument": "TSLA", "mid_signal": 2656906, "gamma_signal": -135801, "vega_signal": -631799, "option_type": "P", "stock_price": 397.13, "utc_time": 1773762800000}, {"instrument": "TSLA", "mid_signal": -789682, "gamma_signal": -67999, "vega_signal": -316143, "option_type": "C", "stock_price": 397.08, "utc_time": 1773762805000}, {"instrument": "TSLA", "mid_signal": -286560, "gamma_signal": 19116, "vega_signal": 964989, "option_type": "P", "stock_price": 397.08, "utc_time": 1773762805000}, {"instrument": "TSLA", "mid_signal": 955821, "gamma_signal": 61286, "vega_signal": 411961, "option_type": "C", "stock_price": 397.21, "utc_time": 1773762810000}, {"instrument": "TSLA", "mid_signal": 112268, "gamma_signal": -6406, "vega_signal": -350525, "option_type": "P", "stock_price": 397.21, "utc_time": 1773762810000}, {"instrument": "TSLA", "mid_signal": 4487735, "gamma_signal": 288883, "vega_signal": 1213289, "option_type": "C", "stock_price": 397.39, "utc_time": 1773762815000}, {"instrument": "TSLA", "mid_signal": 1485558, "gamma_signal": -91672, "vega_signal": -263544, "option_type": "P", "stock_price": 397.39, "utc_time": 1773762815000}, {"instrument": "TSLA", "mid_signal": -169281, "gamma_signal": -2202, "vega_signal": -6958, "option_type": "C", "stock_price": 397.21, "utc_time": 1773762820000}, {"instrument": "TSLA", "mid_signal": 764029, "gamma_signal": -18739, "vega_signal": -28428, "option_type": "P", "stock_price": 397.17, "utc_time": 1773762820000}, {"instrument": "TSLA", "mid_signal": 1976177, "gamma_signal": 130328, "vega_signal": 22077, "option_type": "C", "stock_price": 397.21, "utc_time": 1773762825000}, {"instrument": "TSLA", "mid_signal": 643578, "gamma_signal": -5089, "vega_signal": -2609415, "option_type": "P", "stock_price": 397.21, "utc_time": 1773762825000}, {"instrument": "TSLA", "mid_signal": 495082, "gamma_signal": 22184, "vega_signal": 199328, "option_type": "C", "stock_price": 397.15, "utc_time": 1773762830000}, {"instrument": "TSLA", "mid_signal": 4383104, "gamma_signal": -83368, "vega_signal": -9140513, "option_type": "P", "stock_price": 397.15, "utc_time": 1773762830000}, {"instrument": "TSLA", "mid_signal": -242168, "gamma_signal": -7136, "vega_signal": 117155, "option_type": "C", "stock_price": 397.16, "utc_time": 1773762835000}, {"instrument": "TSLA", "mid_signal": 2394516, "gamma_signal": -45138, "vega_signal": -3700726, "option_type": "P", "stock_price": 397.16, "utc_time": 1773762835000}, {"instrument": "TSLA", "mid_signal": 130583, "gamma_signal": -11637, "vega_signal": 63530, "option_type": "C", "stock_price": 397.23, "utc_time": 1773762840000}, {"instrument": "TSLA", "mid_signal": 2484737, "gamma_signal": -87405, "vega_signal": -4125163, "option_type": "P", "stock_price": 397.23, "utc_time": 1773762840000}, {"instrument": "TSLA", "mid_signal": 902904, "gamma_signal": 20582, "vega_signal": 134807, "option_type": "C", "stock_price": 397.22, "utc_time": 1773762845000}, {"instrument": "TSLA", "mid_signal": 162520, "gamma_signal": -29635, "vega_signal": 92528, "option_type": "P", "stock_price": 397.24, "utc_time": 1773762845000}, {"instrument": "TSLA", "mid_signal": 911277, "gamma_signal": 44924, "vega_signal": 130598, "option_type": "C", "stock_price": 397.18, "utc_time": 1773762850000}, {"instrument": "TSLA", "mid_signal": 938023, "gamma_signal": -61141, "vega_signal": 111431, "option_type": "P", "stock_price": 397.18, "utc_time": 1773762850000}, {"instrument": "TSLA", "mid_signal": 834529, "gamma_signal": 80397, "vega_signal": 298739, "option_type": "C", "stock_price": 397.18, "utc_time": 1773762855000}, {"instrument": "TSLA", "mid_signal": 545570, "gamma_signal": -25151, "vega_signal": -388456, "option_type": "P", "stock_price": 397.18, "utc_time": 1773762855000}, {"instrument": "TSLA", "mid_signal": 822381, "gamma_signal": 15876, "vega_signal": 95523, "option_type": "C", "stock_price": 397.17, "utc_time": 1773762860000}, {"instrument": "TSLA", "mid_signal": 1217769, "gamma_signal": -45095, "vega_signal": -232490, "option_type": "P", "stock_price": 397.17, "utc_time": 1773762860000}, {"instrument": "TSLA", "mid_signal": 3968123, "gamma_signal": 252684, "vega_signal": 645200, "option_type": "C", "stock_price": 397.32, "utc_time": 1773762865000}, {"instrument": "TSLA", "mid_signal": 1386663, "gamma_signal": -47254, "vega_signal": -1407822, "option_type": "P", "stock_price": 397.32, "utc_time": 1773762865000}, {"instrument": "TSLA", "mid_signal": 215604, "gamma_signal": 9484, "vega_signal": 42538, "option_type": "C", "stock_price": 397.19, "utc_time": 1773762870000}, {"instrument": "TSLA", "mid_signal": 198673, "gamma_signal": -2777, "vega_signal": -342965, "option_type": "P", "stock_price": 397.19, "utc_time": 1773762870000}, {"instrument": "TSLA", "mid_signal": -358980, "gamma_signal": -52387, "vega_signal": -117049, "option_type": "C", "stock_price": 397.22, "utc_time": 1773762875000}, {"instrument": "TSLA", "mid_signal": -1068523, "gamma_signal": 48574, "vega_signal": 97134, "option_type": "P", "stock_price": 397.22, "utc_time": 1773762875000}, {"instrument": "TSLA", "mid_signal": -327362, "gamma_signal": -13993, "vega_signal": -96964, "option_type": "C", "stock_price": 397.28, "utc_time": 1773762880000}, {"instrument": "TSLA", "mid_signal": 372719, "gamma_signal": -26777, "vega_signal": -297860, "option_type": "P", "stock_price": 397.28, "utc_time": 1773762880000}, {"instrument": "TSLA", "mid_signal": -579775, "gamma_signal": -77602, "vega_signal": -362204, "option_type": "C", "stock_price": 397.28, "utc_time": 1773762885000}, {"instrument": "TSLA", "mid_signal": -1389320, "gamma_signal": 102373, "vega_signal": 531933, "option_type": "P", "stock_price": 397.28, "utc_time": 1773762885000}, {"instrument": "TSLA", "mid_signal": 385657, "gamma_signal": 22106, "vega_signal": 154831, "option_type": "C", "stock_price": 397.27, "utc_time": 1773762890000}, {"instrument": "TSLA", "mid_signal": 784281, "gamma_signal": -49222, "vega_signal": -307967, "option_type": "P", "stock_price": 397.27, "utc_time": 1773762890000}, {"instrument": "TSLA", "mid_signal": 4076081, "gamma_signal": 258968, "vega_signal": 1323665, "option_type": "C", "stock_price": 397.43, "utc_time": 1773762895000}, {"instrument": "TSLA", "mid_signal": 761520, "gamma_signal": -37663, "vega_signal": -266048, "option_type": "P", "stock_price": 397.43, "utc_time": 1773762895000}, {"instrument": "TSLA", "mid_signal": -15060, "gamma_signal": -9863, "vega_signal": 67209, "option_type": "C", "stock_price": 397.25, "utc_time": 1773762900000}, {"instrument": "TSLA", "mid_signal": 352493, "gamma_signal": 7325, "vega_signal": -647052, "option_type": "P", "stock_price": 397.25, "utc_time": 1773762900000}, {"instrument": "TSLA", "mid_signal": -5314676, "gamma_signal": -281345, "vega_signal": -2588801, "option_type": "C", "stock_price": 397.29, "utc_time": 1773762905000}, {"instrument": "TSLA", "mid_signal": 1564698, "gamma_signal": -65892, "vega_signal": -466361, "option_type": "P", "stock_price": 397.29, "utc_time": 1773762905000}, {"instrument": "TSLA", "mid_signal": 351879, "gamma_signal": 51116, "vega_signal": 20272, "option_type": "C", "stock_price": 397.295, "utc_time": 1773762910000}, {"instrument": "TSLA", "mid_signal": 793735, "gamma_signal": -25661, "vega_signal": -118176, "option_type": "P", "stock_price": 397.295, "utc_time": 1773762910000}, {"instrument": "TSLA", "mid_signal": 1000901, "gamma_signal": 45093, "vega_signal": 243777, "option_type": "C", "stock_price": 397.41, "utc_time": 1773762915000}, {"instrument": "TSLA", "mid_signal": -172349, "gamma_signal": -200, "vega_signal": 155566, "option_type": "P", "stock_price": 397.41, "utc_time": 1773762915000}, {"instrument": "TSLA", "mid_signal": 180862, "gamma_signal": -11612, "vega_signal": 460, "option_type": "C", "stock_price": 397.37, "utc_time": 1773762920000}, {"instrument": "TSLA", "mid_signal": 344120, "gamma_signal": -10464, "vega_signal": -76007, "option_type": "P", "stock_price": 397.37, "utc_time": 1773762920000}, {"instrument": "TSLA", "mid_signal": -396836, "gamma_signal": -35310, "vega_signal": -99042, "option_type": "C", "stock_price": 397.37, "utc_time": 1773762925000}, {"instrument": "TSLA", "mid_signal": 480041, "gamma_signal": -9557, "vega_signal": -47782, "option_type": "P", "stock_price": 397.37, "utc_time": 1773762925000}, {"instrument": "TSLA", "mid_signal": -2193692, "gamma_signal": -119542, "vega_signal": -522745, "option_type": "C", "stock_price": 397.25, "utc_time": 1773762930000}, {"instrument": "TSLA", "mid_signal": 385466, "gamma_signal": -27726, "vega_signal": -236884, "option_type": "P", "stock_price": 397.25, "utc_time": 1773762930000}, {"instrument": "TSLA", "mid_signal": -269751, "gamma_signal": 5945, "vega_signal": -5114, "option_type": "C", "stock_price": 397.21, "utc_time": 1773762935000}, {"instrument": "TSLA", "mid_signal": 9365, "gamma_signal": 2375, "vega_signal": -130100, "option_type": "P", "stock_price": 397.21, "utc_time": 1773762935000}, {"instrument": "TSLA", "mid_signal": -337644, "gamma_signal": -24075, "vega_signal": -65117, "option_type": "C", "stock_price": 397.19, "utc_time": 1773762940000}, {"instrument": "TSLA", "mid_signal": -410519, "gamma_signal": 7425, "vega_signal": 14275, "option_type": "P", "stock_price": 397.19, "utc_time": 1773762940000}, {"instrument": "TSLA", "mid_signal": 617738, "gamma_signal": 56589, "vega_signal": 132558, "option_type": "C", "stock_price": 397.29, "utc_time": 1773762945000}, {"instrument": "TSLA", "mid_signal": 691514, "gamma_signal": -16402, "vega_signal": -144543, "option_type": "P", "stock_price": 397.29, "utc_time": 1773762945000}, {"instrument": "TSLA", "mid_signal": 1386632, "gamma_signal": 95104, "vega_signal": 400110, "option_type": "C", "stock_price": 397.3, "utc_time": 1773762950000}, {"instrument": "TSLA", "mid_signal": -29116, "gamma_signal": 4477, "vega_signal": -9334, "option_type": "P", "stock_price": 397.3, "utc_time": 1773762950000}, {"instrument": "TSLA", "mid_signal": 126909, "gamma_signal": 13423, "vega_signal": 93113, "option_type": "C", "stock_price": 397.35, "utc_time": 1773762955000}, {"instrument": "TSLA", "mid_signal": 175454, "gamma_signal": 16942, "vega_signal": 23278, "option_type": "P", "stock_price": 397.35, "utc_time": 1773762955000}, {"instrument": "TSLA", "mid_signal": 199695, "gamma_signal": -15758, "vega_signal": 74450, "option_type": "C", "stock_price": 397.36, "utc_time": 1773762960000}, {"instrument": "TSLA", "mid_signal": 498918, "gamma_signal": -36722, "vega_signal": -116207, "option_type": "P", "stock_price": 397.36, "utc_time": 1773762960000}, {"instrument": "TSLA", "mid_signal": 40302, "gamma_signal": -19293, "vega_signal": 36428, "option_type": "C", "stock_price": 397.35, "utc_time": 1773762965000}, {"instrument": "TSLA", "mid_signal": 1438274, "gamma_signal": -64973, "vega_signal": -222042, "option_type": "P", "stock_price": 397.35, "utc_time": 1773762965000}, {"instrument": "TSLA", "mid_signal": 369713, "gamma_signal": 30954, "vega_signal": 106867, "option_type": "C", "stock_price": 397.3, "utc_time": 1773762970000}, {"instrument": "TSLA", "mid_signal": 978676, "gamma_signal": -37596, "vega_signal": -219163, "option_type": "P", "stock_price": 397.3, "utc_time": 1773762970000}, {"instrument": "TSLA", "mid_signal": 3341614, "gamma_signal": 175879, "vega_signal": 1224316, "option_type": "C", "stock_price": 397.47, "utc_time": 1773762975000}, {"instrument": "TSLA", "mid_signal": 3497681, "gamma_signal": -185587, "vega_signal": -1525813, "option_type": "P", "stock_price": 397.47, "utc_time": 1773762975000}, {"instrument": "TSLA", "mid_signal": -736062, "gamma_signal": -77869, "vega_signal": -119769, "option_type": "C", "stock_price": 397.47, "utc_time": 1773762980000}, {"instrument": "TSLA", "mid_signal": 585057, "gamma_signal": -20664, "vega_signal": -14455, "option_type": "P", "stock_price": 397.47, "utc_time": 1773762980000}, {"instrument": "TSLA", "mid_signal": 1764605, "gamma_signal": 91449, "vega_signal": 536692, "option_type": "C", "stock_price": 397.6, "utc_time": 1773762985000}, {"instrument": "TSLA", "mid_signal": 3791794, "gamma_signal": -171779, "vega_signal": -956160, "option_type": "P", "stock_price": 397.6, "utc_time": 1773762985000}, {"instrument": "TSLA", "mid_signal": 3674841, "gamma_signal": 97412, "vega_signal": 2423245, "option_type": "C", "stock_price": 397.66, "utc_time": 1773762990000}, {"instrument": "TSLA", "mid_signal": 755158, "gamma_signal": 5631, "vega_signal": -367162, "option_type": "P", "stock_price": 397.66, "utc_time": 1773762990000}, {"instrument": "TSLA", "mid_signal": -98530, "gamma_signal": -15004, "vega_signal": -34863, "option_type": "C", "stock_price": 397.58, "utc_time": 1773762995000}, {"instrument": "TSLA", "mid_signal": 140498, "gamma_signal": 7417, "vega_signal": -338128, "option_type": "P", "stock_price": 397.51, "utc_time": 1773762995000}, {"instrument": "TSLA", "mid_signal": -406592, "gamma_signal": -31290, "vega_signal": 9372, "option_type": "C", "stock_price": 397.5, "utc_time": 1773763000000}, {"instrument": "TSLA", "mid_signal": 29986, "gamma_signal": -6443, "vega_signal": -231398, "option_type": "P", "stock_price": 397.5, "utc_time": 1773763000000}, {"instrument": "TSLA", "mid_signal": 714264, "gamma_signal": 39102, "vega_signal": 78982, "option_type": "C", "stock_price": 397.49, "utc_time": 1773763005000}, {"instrument": "TSLA", "mid_signal": -313731, "gamma_signal": 9221, "vega_signal": -18912, "option_type": "P", "stock_price": 397.49, "utc_time": 1773763005000}, {"instrument": "TSLA", "mid_signal": -1258613, "gamma_signal": -98036, "vega_signal": -393746, "option_type": "C", "stock_price": 397.36, "utc_time": 1773763010000}, {"instrument": "TSLA", "mid_signal": -288239, "gamma_signal": -5763, "vega_signal": 36409, "option_type": "P", "stock_price": 397.35, "utc_time": 1773763010000}, {"instrument": "TSLA", "mid_signal": -81753, "gamma_signal": 25465, "vega_signal": 18424, "option_type": "C", "stock_price": 397.39, "utc_time": 1773763015000}, {"instrument": "TSLA", "mid_signal": -433173, "gamma_signal": 30799, "vega_signal": 116343, "option_type": "P", "stock_price": 397.39, "utc_time": 1773763015000}, {"instrument": "TSLA", "mid_signal": -303643, "gamma_signal": 3875, "vega_signal": -137364, "option_type": "C", "stock_price": 397.39, "utc_time": 1773763020000}, {"instrument": "TSLA", "mid_signal": 546255, "gamma_signal": -30519, "vega_signal": -105880, "option_type": "P", "stock_price": 397.39, "utc_time": 1773763020000}, {"instrument": "TSLA", "mid_signal": 373950, "gamma_signal": 15772, "vega_signal": 104704, "option_type": "C", "stock_price": 397.49, "utc_time": 1773763025000}, {"instrument": "TSLA", "mid_signal": 68546, "gamma_signal": -26251, "vega_signal": 446343, "option_type": "P", "stock_price": 397.49, "utc_time": 1773763025000}, {"instrument": "TSLA", "mid_signal": -2281783, "gamma_signal": -31188, "vega_signal": -2536732, "option_type": "C", "stock_price": 397.46, "utc_time": 1773763030000}, {"instrument": "TSLA", "mid_signal": 45158, "gamma_signal": 8265, "vega_signal": 240915, "option_type": "P", "stock_price": 397.46, "utc_time": 1773763030000}, {"instrument": "TSLA", "mid_signal": 820052, "gamma_signal": 46833, "vega_signal": 100907, "option_type": "C", "stock_price": 397.47, "utc_time": 1773763035000}, {"instrument": "TSLA", "mid_signal": -71327, "gamma_signal": -17161, "vega_signal": 269074, "option_type": "P", "stock_price": 397.47, "utc_time": 1773763035000}, {"instrument": "TSLA", "mid_signal": -469927, "gamma_signal": -1815, "vega_signal": -547052, "option_type": "C", "stock_price": 397.49, "utc_time": 1773763040000}, {"instrument": "TSLA", "mid_signal": 424251, "gamma_signal": -14142, "vega_signal": -83642, "option_type": "P", "stock_price": 397.49, "utc_time": 1773763040000}, {"instrument": "TSLA", "mid_signal": 1554475, "gamma_signal": 107932, "vega_signal": -2189121, "option_type": "C", "stock_price": 397.63, "utc_time": 1773763045000}, {"instrument": "TSLA", "mid_signal": 1920137, "gamma_signal": -121359, "vega_signal": -463597, "option_type": "P", "stock_price": 397.63, "utc_time": 1773763045000}, {"instrument": "TSLA", "mid_signal": 352389, "gamma_signal": -563, "vega_signal": 36729, "option_type": "C", "stock_price": 397.63, "utc_time": 1773763050000}, {"instrument": "TSLA", "mid_signal": 510991, "gamma_signal": -13886, "vega_signal": -83272, "option_type": "P", "stock_price": 397.63, "utc_time": 1773763050000}, {"instrument": "TSLA", "mid_signal": 572324, "gamma_signal": 16685, "vega_signal": 316437, "option_type": "C", "stock_price": 397.58, "utc_time": 1773763055000}, {"instrument": "TSLA", "mid_signal": 28243, "gamma_signal": 4464, "vega_signal": -33329, "option_type": "P", "stock_price": 397.58, "utc_time": 1773763055000}, {"instrument": "TSLA", "mid_signal": -10743, "gamma_signal": -5511, "vega_signal": -30316, "option_type": "C", "stock_price": 397.52, "utc_time": 1773763060000}, {"instrument": "TSLA", "mid_signal": 848655, "gamma_signal": -28562, "vega_signal": -190484, "option_type": "P", "stock_price": 397.52, "utc_time": 1773763060000}, {"instrument": "TSLA", "mid_signal": -66389, "gamma_signal": -8968, "vega_signal": -18826, "option_type": "C", "stock_price": 397.51, "utc_time": 1773763065000}, {"instrument": "TSLA", "mid_signal": -51942, "gamma_signal": 42919, "vega_signal": 78638, "option_type": "P", "stock_price": 397.51, "utc_time": 1773763065000}, {"instrument": "TSLA", "mid_signal": -2215398, "gamma_signal": -179901, "vega_signal": -454855, "option_type": "C", "stock_price": 397.39, "utc_time": 1773763070000}, {"instrument": "TSLA", "mid_signal": -335612, "gamma_signal": 4875, "vega_signal": -52159, "option_type": "P", "stock_price": 397.39, "utc_time": 1773763070000}, {"instrument": "TSLA", "mid_signal": 174194, "gamma_signal": 3372, "vega_signal": 122252, "option_type": "C", "stock_price": 397.38, "utc_time": 1773763075000}, {"instrument": "TSLA", "mid_signal": 257523, "gamma_signal": -2708, "vega_signal": 67948, "option_type": "P", "stock_price": 397.38, "utc_time": 1773763075000}, {"instrument": "TSLA", "mid_signal": 772038, "gamma_signal": -2099, "vega_signal": 399864, "option_type": "C", "stock_price": 397.39, "utc_time": 1773763080000}, {"instrument": "TSLA", "mid_signal": -548383, "gamma_signal": 140, "vega_signal": 266542, "option_type": "P", "stock_price": 397.41, "utc_time": 1773763080000}, {"instrument": "TSLA", "mid_signal": 359308, "gamma_signal": 14561, "vega_signal": 26028, "option_type": "C", "stock_price": 397.41, "utc_time": 1773763085000}, {"instrument": "TSLA", "mid_signal": 353112, "gamma_signal": -711, "vega_signal": -7735, "option_type": "P", "stock_price": 397.41, "utc_time": 1773763085000}, {"instrument": "TSLA", "mid_signal": -3059183, "gamma_signal": -196298, "vega_signal": -514911, "option_type": "C", "stock_price": 397.27, "utc_time": 1773763090000}, {"instrument": "TSLA", "mid_signal": -667068, "gamma_signal": 24364, "vega_signal": 303177, "option_type": "P", "stock_price": 397.27, "utc_time": 1773763090000}, {"instrument": "TSLA", "mid_signal": -109913, "gamma_signal": -8677, "vega_signal": -334943, "option_type": "C", "stock_price": 397.27, "utc_time": 1773763095000}, {"instrument": "TSLA", "mid_signal": -817881, "gamma_signal": 48334, "vega_signal": 98552, "option_type": "P", "stock_price": 397.27, "utc_time": 1773763095000}, {"instrument": "TSLA", "mid_signal": -219488, "gamma_signal": -18214, "vega_signal": -45729, "option_type": "C", "stock_price": 397.18, "utc_time": 1773763100000}, {"instrument": "TSLA", "mid_signal": 512691, "gamma_signal": -9582, "vega_signal": -62921, "option_type": "P", "stock_price": 397.18, "utc_time": 1773763100000}, {"instrument": "TSLA", "mid_signal": 589249, "gamma_signal": 55830, "vega_signal": 521, "option_type": "C", "stock_price": 397.24, "utc_time": 1773763105000}, {"instrument": "TSLA", "mid_signal": -927904, "gamma_signal": 41304, "vega_signal": 162410, "option_type": "P", "stock_price": 397.18, "utc_time": 1773763105000}, {"instrument": "TSLA", "mid_signal": -188424, "gamma_signal": 799, "vega_signal": -316275, "option_type": "C", "stock_price": 397.12, "utc_time": 1773763110000}, {"instrument": "TSLA", "mid_signal": -108137, "gamma_signal": -13023, "vega_signal": 33154, "option_type": "P", "stock_price": 397.12, "utc_time": 1773763110000}, {"instrument": "TSLA", "mid_signal": -765639, "gamma_signal": -32422, "vega_signal": -472919, "option_type": "C", "stock_price": 396.945, "utc_time": 1773763115000}, {"instrument": "TSLA", "mid_signal": -2278658, "gamma_signal": 104340, "vega_signal": 536236, "option_type": "P", "stock_price": 396.945, "utc_time": 1773763115000}, {"instrument": "TSLA", "mid_signal": -426691, "gamma_signal": 282, "vega_signal": -178429, "option_type": "C", "stock_price": 397.03, "utc_time": 1773763120000}, {"instrument": "TSLA", "mid_signal": -1268526, "gamma_signal": 61881, "vega_signal": 148708, "option_type": "P", "stock_price": 397.03, "utc_time": 1773763120000}, {"instrument": "TSLA", "mid_signal": -3241929, "gamma_signal": -385465, "vega_signal": -1136700, "option_type": "C", "stock_price": 397.02, "utc_time": 1773763125000}, {"instrument": "TSLA", "mid_signal": -231695, "gamma_signal": 83817, "vega_signal": -12056, "option_type": "P", "stock_price": 397.02, "utc_time": 1773763125000}, {"instrument": "TSLA", "mid_signal": -366191, "gamma_signal": -789, "vega_signal": -26754, "option_type": "C", "stock_price": 396.93, "utc_time": 1773763130000}, {"instrument": "TSLA", "mid_signal": 831083, "gamma_signal": -45000, "vega_signal": -267032, "option_type": "P", "stock_price": 396.93, "utc_time": 1773763130000}, {"instrument": "TSLA", "mid_signal": 97403, "gamma_signal": 6488, "vega_signal": -39667, "option_type": "C", "stock_price": 397.06, "utc_time": 1773763135000}, {"instrument": "TSLA", "mid_signal": 588628, "gamma_signal": -22947, "vega_signal": 261762, "option_type": "P", "stock_price": 397.06, "utc_time": 1773763135000}, {"instrument": "TSLA", "mid_signal": 746136, "gamma_signal": 60121, "vega_signal": -117925, "option_type": "C", "stock_price": 397.1, "utc_time": 1773763140000}, {"instrument": "TSLA", "mid_signal": 1819698, "gamma_signal": -67650, "vega_signal": -408672, "option_type": "P", "stock_price": 397.1, "utc_time": 1773763140000}, {"instrument": "TSLA", "mid_signal": 301390, "gamma_signal": 13067, "vega_signal": -17778, "option_type": "C", "stock_price": 397.1, "utc_time": 1773763145000}, {"instrument": "TSLA", "mid_signal": -530807, "gamma_signal": 20429, "vega_signal": 286849, "option_type": "P", "stock_price": 397.1, "utc_time": 1773763145000}, {"instrument": "TSLA", "mid_signal": -183269, "gamma_signal": -4259, "vega_signal": -79557, "option_type": "C", "stock_price": 397.13, "utc_time": 1773763150000}, {"instrument": "TSLA", "mid_signal": 1718083, "gamma_signal": -60378, "vega_signal": -266940, "option_type": "P", "stock_price": 397.13, "utc_time": 1773763150000}, {"instrument": "TSLA", "mid_signal": 755595, "gamma_signal": -1926, "vega_signal": 135050, "option_type": "C", "stock_price": 397.22, "utc_time": 1773763155000}, {"instrument": "TSLA", "mid_signal": 2239422, "gamma_signal": -129454, "vega_signal": -580526, "option_type": "P", "stock_price": 397.22, "utc_time": 1773763155000}, {"instrument": "TSLA", "mid_signal": 1068056, "gamma_signal": 68464, "vega_signal": 172435, "option_type": "C", "stock_price": 397.23, "utc_time": 1773763160000}, {"instrument": "TSLA", "mid_signal": -250725, "gamma_signal": 82, "vega_signal": 33824, "option_type": "P", "stock_price": 397.23, "utc_time": 1773763160000}, {"instrument": "TSLA", "mid_signal": 43542, "gamma_signal": 9603, "vega_signal": 46971, "option_type": "C", "stock_price": 397.25, "utc_time": 1773763165000}, {"instrument": "TSLA", "mid_signal": -54439, "gamma_signal": 1668, "vega_signal": 28550, "option_type": "P", "stock_price": 397.25, "utc_time": 1773763165000}, {"instrument": "TSLA", "mid_signal": 642359, "gamma_signal": 41488, "vega_signal": 169286, "option_type": "C", "stock_price": 397.3, "utc_time": 1773763170000}, {"instrument": "TSLA", "mid_signal": 1257140, "gamma_signal": -35344, "vega_signal": -197371, "option_type": "P", "stock_price": 397.3, "utc_time": 1773763170000}, {"instrument": "TSLA", "mid_signal": -302997, "gamma_signal": -11092, "vega_signal": -120424, "option_type": "C", "stock_price": 397.14, "utc_time": 1773763175000}, {"instrument": "TSLA", "mid_signal": -409015, "gamma_signal": 6033, "vega_signal": 374683, "option_type": "P", "stock_price": 397.15, "utc_time": 1773763175000}, {"instrument": "TSLA", "mid_signal": -901668, "gamma_signal": -61328, "vega_signal": -42249, "option_type": "C", "stock_price": 397.08, "utc_time": 1773763180000}, {"instrument": "TSLA", "mid_signal": 675895, "gamma_signal": -8657, "vega_signal": -124150, "option_type": "P", "stock_price": 397.08, "utc_time": 1773763180000}, {"instrument": "TSLA", "mid_signal": 236283, "gamma_signal": 44016, "vega_signal": 152810, "option_type": "C", "stock_price": 397.07, "utc_time": 1773763185000}, {"instrument": "TSLA", "mid_signal": 897028, "gamma_signal": -30471, "vega_signal": -158886, "option_type": "P", "stock_price": 397.07, "utc_time": 1773763185000}, {"instrument": "TSLA", "mid_signal": 236931, "gamma_signal": 9102, "vega_signal": 52629, "option_type": "C", "stock_price": 397.07, "utc_time": 1773763190000}, {"instrument": "TSLA", "mid_signal": 474255, "gamma_signal": -7784, "vega_signal": -65274, "option_type": "P", "stock_price": 397.07, "utc_time": 1773763190000}, {"instrument": "TSLA", "mid_signal": 477396, "gamma_signal": 1678, "vega_signal": 139855, "option_type": "C", "stock_price": 397.12, "utc_time": 1773763195000}, {"instrument": "TSLA", "mid_signal": 78967, "gamma_signal": -14576, "vega_signal": -41572, "option_type": "P", "stock_price": 397.12, "utc_time": 1773763195000}, {"instrument": "TSLA", "mid_signal": -1961739, "gamma_signal": -149189, "vega_signal": -345980, "option_type": "C", "stock_price": 396.98, "utc_time": 1773763200000}, {"instrument": "TSLA", "mid_signal": -829156, "gamma_signal": 22825, "vega_signal": 228127, "option_type": "P", "stock_price": 396.98, "utc_time": 1773763200000}, {"instrument": "TSLA", "mid_signal": 81442, "gamma_signal": -7734, "vega_signal": -88843, "option_type": "C", "stock_price": 396.99, "utc_time": 1773763205000}, {"instrument": "TSLA", "mid_signal": -568886, "gamma_signal": 20602, "vega_signal": -554978, "option_type": "P", "stock_price": 396.99, "utc_time": 1773763205000}, {"instrument": "TSLA", "mid_signal": 503954, "gamma_signal": 37048, "vega_signal": 203875, "option_type": "C", "stock_price": 397.16, "utc_time": 1773763210000}, {"instrument": "TSLA", "mid_signal": -43591, "gamma_signal": -1311, "vega_signal": -85058, "option_type": "P", "stock_price": 397.16, "utc_time": 1773763210000}, {"instrument": "TSLA", "mid_signal": -1354072, "gamma_signal": -75376, "vega_signal": -220678, "option_type": "C", "stock_price": 397, "utc_time": 1773763215000}, {"instrument": "TSLA", "mid_signal": 8060, "gamma_signal": 14009, "vega_signal": -45816, "option_type": "P", "stock_price": 397, "utc_time": 1773763215000}, {"instrument": "TSLA", "mid_signal": -599166, "gamma_signal": -8241, "vega_signal": -90424, "option_type": "C", "stock_price": 397, "utc_time": 1773763220000}, {"instrument": "TSLA", "mid_signal": -525219, "gamma_signal": 12905, "vega_signal": 92591, "option_type": "P", "stock_price": 397, "utc_time": 1773763220000}, {"instrument": "TSLA", "mid_signal": -1148647, "gamma_signal": -91057, "vega_signal": -603368, "option_type": "C", "stock_price": 397.04, "utc_time": 1773763225000}, {"instrument": "TSLA", "mid_signal": 74077, "gamma_signal": 10861, "vega_signal": -199153, "option_type": "P", "stock_price": 397.04, "utc_time": 1773763225000}, {"instrument": "TSLA", "mid_signal": 621539, "gamma_signal": 29183, "vega_signal": 129868, "option_type": "C", "stock_price": 397.08, "utc_time": 1773763230000}, {"instrument": "TSLA", "mid_signal": -298487, "gamma_signal": 15006, "vega_signal": 46509, "option_type": "P", "stock_price": 397.08, "utc_time": 1773763230000}, {"instrument": "TSLA", "mid_signal": 698006, "gamma_signal": 69544, "vega_signal": -129419, "option_type": "C", "stock_price": 396.99, "utc_time": 1773763235000}, {"instrument": "TSLA", "mid_signal": 544188, "gamma_signal": -5158, "vega_signal": 5484, "option_type": "P", "stock_price": 396.94, "utc_time": 1773763235000}, {"instrument": "TSLA", "mid_signal": -145992, "gamma_signal": -8138, "vega_signal": -80248, "option_type": "C", "stock_price": 396.86, "utc_time": 1773763240000}, {"instrument": "TSLA", "mid_signal": -1126849, "gamma_signal": 98456, "vega_signal": 219988, "option_type": "P", "stock_price": 396.86, "utc_time": 1773763240000}, {"instrument": "TSLA", "mid_signal": -1299990, "gamma_signal": -134032, "vega_signal": -638854, "option_type": "C", "stock_price": 396.86, "utc_time": 1773763245000}, {"instrument": "TSLA", "mid_signal": -1697442, "gamma_signal": 115927, "vega_signal": 294432, "option_type": "P", "stock_price": 396.86, "utc_time": 1773763245000}, {"instrument": "TSLA", "mid_signal": -1616226, "gamma_signal": -127538, "vega_signal": -1117979, "option_type": "C", "stock_price": 396.8, "utc_time": 1773763250000}, {"instrument": "TSLA", "mid_signal": 780970, "gamma_signal": -50073, "vega_signal": -58101, "option_type": "P", "stock_price": 396.8, "utc_time": 1773763250000}, {"instrument": "TSLA", "mid_signal": 292745, "gamma_signal": 16215, "vega_signal": 2095, "option_type": "C", "stock_price": 396.87, "utc_time": 1773763255000}, {"instrument": "TSLA", "mid_signal": -516137, "gamma_signal": 21341, "vega_signal": 6847, "option_type": "P", "stock_price": 396.87, "utc_time": 1773763255000}, {"instrument": "TSLA", "mid_signal": -1956152, "gamma_signal": -110068, "vega_signal": -730287, "option_type": "C", "stock_price": 396.85, "utc_time": 1773763260000}, {"instrument": "TSLA", "mid_signal": 1207214, "gamma_signal": -62872, "vega_signal": -112543, "option_type": "P", "stock_price": 396.85, "utc_time": 1773763260000}, {"instrument": "TSLA", "mid_signal": -31986, "gamma_signal": -492, "vega_signal": 66325, "option_type": "C", "stock_price": 396.84, "utc_time": 1773763265000}, {"instrument": "TSLA", "mid_signal": 295251, "gamma_signal": -22662, "vega_signal": -139028, "option_type": "P", "stock_price": 396.84, "utc_time": 1773763265000}, {"instrument": "TSLA", "mid_signal": -1471397, "gamma_signal": -93128, "vega_signal": -1207318, "option_type": "C", "stock_price": 396.95, "utc_time": 1773763270000}, {"instrument": "TSLA", "mid_signal": -1169206, "gamma_signal": 48890, "vega_signal": 370049, "option_type": "P", "stock_price": 396.95, "utc_time": 1773763270000}, {"instrument": "TSLA", "mid_signal": -589655, "gamma_signal": -24639, "vega_signal": -91921, "option_type": "C", "stock_price": 396.95, "utc_time": 1773763275000}, {"instrument": "TSLA", "mid_signal": 210823, "gamma_signal": 6089, "vega_signal": -142232, "option_type": "P", "stock_price": 396.95, "utc_time": 1773763275000}, {"instrument": "TSLA", "mid_signal": -57437, "gamma_signal": 1708, "vega_signal": -16119, "option_type": "C", "stock_price": 397.02, "utc_time": 1773763280000}, {"instrument": "TSLA", "mid_signal": 809070, "gamma_signal": -39089, "vega_signal": -474546, "option_type": "P", "stock_price": 397.02, "utc_time": 1773763280000}, {"instrument": "TSLA", "mid_signal": -1511200, "gamma_signal": -38829, "vega_signal": -1949180, "option_type": "C", "stock_price": 396.92, "utc_time": 1773763285000}, {"instrument": "TSLA", "mid_signal": -1417098, "gamma_signal": 64009, "vega_signal": 295543, "option_type": "P", "stock_price": 396.92, "utc_time": 1773763285000}, {"instrument": "TSLA", "mid_signal": 87560, "gamma_signal": 2313, "vega_signal": -57670, "option_type": "C", "stock_price": 396.835, "utc_time": 1773763290000}, {"instrument": "TSLA", "mid_signal": -273457, "gamma_signal": 33953, "vega_signal": 147436, "option_type": "P", "stock_price": 396.79, "utc_time": 1773763290000}, {"instrument": "TSLA", "mid_signal": -104621, "gamma_signal": -25886, "vega_signal": -115823, "option_type": "C", "stock_price": 396.86, "utc_time": 1773763295000}, {"instrument": "TSLA", "mid_signal": 141250, "gamma_signal": -19053, "vega_signal": -66873, "option_type": "P", "stock_price": 396.86, "utc_time": 1773763295000}, {"instrument": "TSLA", "mid_signal": -786132, "gamma_signal": -58170, "vega_signal": -484289, "option_type": "C", "stock_price": 396.85, "utc_time": 1773763300000}, {"instrument": "TSLA", "mid_signal": -1283332, "gamma_signal": 113983, "vega_signal": 316621, "option_type": "P", "stock_price": 396.85, "utc_time": 1773763300000}, {"instrument": "TSLA", "mid_signal": -76877, "gamma_signal": -13030, "vega_signal": -20894, "option_type": "C", "stock_price": 396.86, "utc_time": 1773763305000}, {"instrument": "TSLA", "mid_signal": 405048, "gamma_signal": -9258, "vega_signal": -88375, "option_type": "P", "stock_price": 396.85, "utc_time": 1773763305000}, {"instrument": "TSLA", "mid_signal": 348004, "gamma_signal": 51356, "vega_signal": 389147, "option_type": "C", "stock_price": 396.92, "utc_time": 1773763310000}, {"instrument": "TSLA", "mid_signal": 654641, "gamma_signal": -42682, "vega_signal": -178954, "option_type": "P", "stock_price": 396.92, "utc_time": 1773763310000}, {"instrument": "TSLA", "mid_signal": 852790, "gamma_signal": 41707, "vega_signal": 386822, "option_type": "C", "stock_price": 397.05, "utc_time": 1773763315000}, {"instrument": "TSLA", "mid_signal": 831504, "gamma_signal": -19294, "vega_signal": -335559, "option_type": "P", "stock_price": 397.06, "utc_time": 1773763315000}, {"instrument": "TSLA", "mid_signal": 406922, "gamma_signal": -3325, "vega_signal": 513299, "option_type": "C", "stock_price": 397.1, "utc_time": 1773763320000}, {"instrument": "TSLA", "mid_signal": -294573, "gamma_signal": 26736, "vega_signal": -97797, "option_type": "P", "stock_price": 397.1, "utc_time": 1773763320000}, {"instrument": "TSLA", "mid_signal": -101243, "gamma_signal": -55873, "vega_signal": -87483, "option_type": "C", "stock_price": 396.97, "utc_time": 1773763325000}, {"instrument": "TSLA", "mid_signal": -44863, "gamma_signal": 7682, "vega_signal": -37010, "option_type": "P", "stock_price": 396.97, "utc_time": 1773763325000}, {"instrument": "TSLA", "mid_signal": 967654, "gamma_signal": 46357, "vega_signal": 178821, "option_type": "C", "stock_price": 396.97, "utc_time": 1773763330000}, {"instrument": "TSLA", "mid_signal": 531408, "gamma_signal": -53312, "vega_signal": -61269, "option_type": "P", "stock_price": 396.97, "utc_time": 1773763330000}, {"instrument": "TSLA", "mid_signal": -441826, "gamma_signal": -12333, "vega_signal": -130906, "option_type": "C", "stock_price": 397.07, "utc_time": 1773763335000}, {"instrument": "TSLA", "mid_signal": -390385, "gamma_signal": 22573, "vega_signal": 52591, "option_type": "P", "stock_price": 397.07, "utc_time": 1773763335000}, {"instrument": "TSLA", "mid_signal": 103553, "gamma_signal": -4244, "vega_signal": 125364, "option_type": "C", "stock_price": 396.92, "utc_time": 1773763340000}, {"instrument": "TSLA", "mid_signal": 732690, "gamma_signal": -74547, "vega_signal": -137549, "option_type": "P", "stock_price": 396.91, "utc_time": 1773763340000}, {"instrument": "TSLA", "mid_signal": -163377, "gamma_signal": -20878, "vega_signal": -33069, "option_type": "C", "stock_price": 396.91, "utc_time": 1773763345000}, {"instrument": "TSLA", "mid_signal": -245068, "gamma_signal": 21940, "vega_signal": 35139, "option_type": "P", "stock_price": 396.91, "utc_time": 1773763345000}, {"instrument": "TSLA", "mid_signal": -521011, "gamma_signal": -28061, "vega_signal": 173013, "option_type": "C", "stock_price": 396.75, "utc_time": 1773763350000}, {"instrument": "TSLA", "mid_signal": -148142, "gamma_signal": 9566, "vega_signal": 235067, "option_type": "P", "stock_price": 396.75, "utc_time": 1773763350000}, {"instrument": "TSLA", "mid_signal": -19184, "gamma_signal": 1307, "vega_signal": 22857, "option_type": "C", "stock_price": 396.83, "utc_time": 1773763355000}, {"instrument": "TSLA", "mid_signal": 1242990, "gamma_signal": -71780, "vega_signal": -654640, "option_type": "P", "stock_price": 396.83, "utc_time": 1773763355000}, {"instrument": "TSLA", "mid_signal": 1181143, "gamma_signal": 42586, "vega_signal": 594346, "option_type": "C", "stock_price": 396.84, "utc_time": 1773763360000}, {"instrument": "TSLA", "mid_signal": 226967, "gamma_signal": -14275, "vega_signal": -67437, "option_type": "P", "stock_price": 396.81, "utc_time": 1773763360000}, {"instrument": "TSLA", "mid_signal": -141868, "gamma_signal": 3886, "vega_signal": -28139, "option_type": "C", "stock_price": 396.77, "utc_time": 1773763365000}, {"instrument": "TSLA", "mid_signal": -475668, "gamma_signal": 7312, "vega_signal": 50871, "option_type": "P", "stock_price": 396.75, "utc_time": 1773763365000}, {"instrument": "TSLA", "mid_signal": -183249, "gamma_signal": -22220, "vega_signal": -21400, "option_type": "C", "stock_price": 396.73, "utc_time": 1773763370000}, {"instrument": "TSLA", "mid_signal": -1218216, "gamma_signal": 96097, "vega_signal": 297989, "option_type": "P", "stock_price": 396.73, "utc_time": 1773763370000}, {"instrument": "TSLA", "mid_signal": 392695, "gamma_signal": 9771, "vega_signal": -274402, "option_type": "C", "stock_price": 396.76, "utc_time": 1773763375000}, {"instrument": "TSLA", "mid_signal": 1286623, "gamma_signal": -29075, "vega_signal": -1322289, "option_type": "P", "stock_price": 396.76, "utc_time": 1773763375000}, {"instrument": "TSLA", "mid_signal": -749159, "gamma_signal": -100980, "vega_signal": 165646, "option_type": "C", "stock_price": 396.55, "utc_time": 1773763380000}, {"instrument": "TSLA", "mid_signal": 487108, "gamma_signal": -13387, "vega_signal": 80879, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763380000}, {"instrument": "TSLA", "mid_signal": -799234, "gamma_signal": -92008, "vega_signal": -666882, "option_type": "C", "stock_price": 396.61, "utc_time": 1773763385000}, {"instrument": "TSLA", "mid_signal": -2021342, "gamma_signal": 94682, "vega_signal": 44634, "option_type": "P", "stock_price": 396.61, "utc_time": 1773763385000}, {"instrument": "TSLA", "mid_signal": 1976253, "gamma_signal": 134995, "vega_signal": 4446089, "option_type": "C", "stock_price": 396.7, "utc_time": 1773763390000}, {"instrument": "TSLA", "mid_signal": -1383367, "gamma_signal": 98396, "vega_signal": 2002, "option_type": "P", "stock_price": 396.7, "utc_time": 1773763390000}, {"instrument": "TSLA", "mid_signal": -685615, "gamma_signal": -62348, "vega_signal": -97706, "option_type": "C", "stock_price": 396.67, "utc_time": 1773763395000}, {"instrument": "TSLA", "mid_signal": -86891, "gamma_signal": 21694, "vega_signal": 78747, "option_type": "P", "stock_price": 396.67, "utc_time": 1773763395000}, {"instrument": "TSLA", "mid_signal": 685834, "gamma_signal": 26017, "vega_signal": 406527, "option_type": "C", "stock_price": 396.73, "utc_time": 1773763400000}, {"instrument": "TSLA", "mid_signal": 445623, "gamma_signal": 4354, "vega_signal": -104856, "option_type": "P", "stock_price": 396.73, "utc_time": 1773763400000}, {"instrument": "TSLA", "mid_signal": 108749, "gamma_signal": 3734, "vega_signal": 50886, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763405000}, {"instrument": "TSLA", "mid_signal": -557161, "gamma_signal": 22823, "vega_signal": -9663, "option_type": "P", "stock_price": 396.71, "utc_time": 1773763405000}, {"instrument": "TSLA", "mid_signal": -511407, "gamma_signal": -34945, "vega_signal": -93902, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763410000}, {"instrument": "TSLA", "mid_signal": -148011, "gamma_signal": 8787, "vega_signal": 31206, "option_type": "P", "stock_price": 396.71, "utc_time": 1773763410000}, {"instrument": "TSLA", "mid_signal": 43103, "gamma_signal": -921, "vega_signal": -66947, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763415000}, {"instrument": "TSLA", "mid_signal": 335362, "gamma_signal": -20245, "vega_signal": -258892, "option_type": "P", "stock_price": 396.71, "utc_time": 1773763415000}, {"instrument": "TSLA", "mid_signal": 210410, "gamma_signal": 16432, "vega_signal": 70324, "option_type": "C", "stock_price": 396.655, "utc_time": 1773763420000}, {"instrument": "TSLA", "mid_signal": -230665, "gamma_signal": -33338, "vega_signal": 295202, "option_type": "P", "stock_price": 396.655, "utc_time": 1773763420000}, {"instrument": "TSLA", "mid_signal": -10947, "gamma_signal": 2570, "vega_signal": -122768, "option_type": "C", "stock_price": 396.59, "utc_time": 1773763425000}, {"instrument": "TSLA", "mid_signal": 74119, "gamma_signal": 12518, "vega_signal": 40448, "option_type": "P", "stock_price": 396.58, "utc_time": 1773763425000}, {"instrument": "TSLA", "mid_signal": -173083, "gamma_signal": 4646, "vega_signal": 54602, "option_type": "C", "stock_price": 396.56, "utc_time": 1773763430000}, {"instrument": "TSLA", "mid_signal": -172636, "gamma_signal": 1054, "vega_signal": -28960, "option_type": "P", "stock_price": 396.61, "utc_time": 1773763430000}, {"instrument": "TSLA", "mid_signal": -13925, "gamma_signal": 4236, "vega_signal": -39693, "option_type": "C", "stock_price": 396.55, "utc_time": 1773763435000}, {"instrument": "TSLA", "mid_signal": 3582205, "gamma_signal": -269774, "vega_signal": -867969, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763435000}, {"instrument": "TSLA", "mid_signal": -233277, "gamma_signal": -31321, "vega_signal": 366296, "option_type": "C", "stock_price": 396.49, "utc_time": 1773763440000}, {"instrument": "TSLA", "mid_signal": -1873814, "gamma_signal": 107291, "vega_signal": 448030, "option_type": "P", "stock_price": 396.49, "utc_time": 1773763440000}, {"instrument": "TSLA", "mid_signal": 208620, "gamma_signal": 30308, "vega_signal": -83184, "option_type": "C", "stock_price": 396.55, "utc_time": 1773763445000}, {"instrument": "TSLA", "mid_signal": 990015, "gamma_signal": -70165, "vega_signal": -355647, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763445000}, {"instrument": "TSLA", "mid_signal": 169764, "gamma_signal": 5991, "vega_signal": 55150, "option_type": "C", "stock_price": 396.55, "utc_time": 1773763450000}, {"instrument": "TSLA", "mid_signal": 613651, "gamma_signal": -42300, "vega_signal": -149764, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763450000}, {"instrument": "TSLA", "mid_signal": -4462772, "gamma_signal": -306249, "vega_signal": -656520, "option_type": "C", "stock_price": 396.69, "utc_time": 1773763455000}, {"instrument": "TSLA", "mid_signal": -594958, "gamma_signal": 36971, "vega_signal": 30230, "option_type": "P", "stock_price": 396.69, "utc_time": 1773763455000}, {"instrument": "TSLA", "mid_signal": -194363, "gamma_signal": 5824, "vega_signal": -214061, "option_type": "C", "stock_price": 396.7, "utc_time": 1773763460000}, {"instrument": "TSLA", "mid_signal": -133451, "gamma_signal": 10625, "vega_signal": 172511, "option_type": "P", "stock_price": 396.7, "utc_time": 1773763460000}, {"instrument": "TSLA", "mid_signal": -561816, "gamma_signal": -22426, "vega_signal": -221530, "option_type": "C", "stock_price": 396.69, "utc_time": 1773763465000}, {"instrument": "TSLA", "mid_signal": 2354332, "gamma_signal": -108787, "vega_signal": -2804331, "option_type": "P", "stock_price": 396.69, "utc_time": 1773763465000}, {"instrument": "TSLA", "mid_signal": 83047, "gamma_signal": -60279, "vega_signal": -15249, "option_type": "C", "stock_price": 396.68, "utc_time": 1773763470000}, {"instrument": "TSLA", "mid_signal": 978919, "gamma_signal": -59854, "vega_signal": -147822, "option_type": "P", "stock_price": 396.68, "utc_time": 1773763470000}, {"instrument": "TSLA", "mid_signal": -1315972, "gamma_signal": -48676, "vega_signal": -883937, "option_type": "C", "stock_price": 396.68, "utc_time": 1773763475000}, {"instrument": "TSLA", "mid_signal": 250010, "gamma_signal": -10621, "vega_signal": -27426, "option_type": "P", "stock_price": 396.68, "utc_time": 1773763475000}, {"instrument": "TSLA", "mid_signal": -2835949, "gamma_signal": -217249, "vega_signal": -905246, "option_type": "C", "stock_price": 396.6, "utc_time": 1773763480000}, {"instrument": "TSLA", "mid_signal": 641944, "gamma_signal": -42756, "vega_signal": -789883, "option_type": "P", "stock_price": 396.6, "utc_time": 1773763480000}, {"instrument": "TSLA", "mid_signal": -151393, "gamma_signal": -59688, "vega_signal": -108332, "option_type": "C", "stock_price": 396.59, "utc_time": 1773763485000}, {"instrument": "TSLA", "mid_signal": -816209, "gamma_signal": 30031, "vega_signal": 21262, "option_type": "P", "stock_price": 396.59, "utc_time": 1773763485000}, {"instrument": "TSLA", "mid_signal": -153361, "gamma_signal": -42273, "vega_signal": -182519, "option_type": "C", "stock_price": 396.57, "utc_time": 1773763490000}, {"instrument": "TSLA", "mid_signal": -545035, "gamma_signal": 17792, "vega_signal": 92869, "option_type": "P", "stock_price": 396.57, "utc_time": 1773763490000}, {"instrument": "TSLA", "mid_signal": 1927645, "gamma_signal": 136001, "vega_signal": -62438, "option_type": "C", "stock_price": 396.49, "utc_time": 1773763495000}, {"instrument": "TSLA", "mid_signal": -2506360, "gamma_signal": 152126, "vega_signal": 347551, "option_type": "P", "stock_price": 396.49, "utc_time": 1773763495000}, {"instrument": "TSLA", "mid_signal": 650272, "gamma_signal": 19004, "vega_signal": 164368, "option_type": "C", "stock_price": 396.51, "utc_time": 1773763500000}, {"instrument": "TSLA", "mid_signal": -930253, "gamma_signal": 17248, "vega_signal": 63600, "option_type": "P", "stock_price": 396.51, "utc_time": 1773763500000}, {"instrument": "TSLA", "mid_signal": -18713, "gamma_signal": -16271, "vega_signal": 109889, "option_type": "C", "stock_price": 396.59, "utc_time": 1773763505000}, {"instrument": "TSLA", "mid_signal": -187413, "gamma_signal": -21347, "vega_signal": -277115, "option_type": "P", "stock_price": 396.59, "utc_time": 1773763505000}, {"instrument": "TSLA", "mid_signal": -2743913, "gamma_signal": -187843, "vega_signal": -224278, "option_type": "C", "stock_price": 396.64, "utc_time": 1773763510000}, {"instrument": "TSLA", "mid_signal": -2315234, "gamma_signal": 143156, "vega_signal": 379872, "option_type": "P", "stock_price": 396.64, "utc_time": 1773763510000}, {"instrument": "TSLA", "mid_signal": 258962, "gamma_signal": 8700, "vega_signal": 85872, "option_type": "C", "stock_price": 396.7, "utc_time": 1773763515000}, {"instrument": "TSLA", "mid_signal": 546157, "gamma_signal": -32767, "vega_signal": -49743, "option_type": "P", "stock_price": 396.7, "utc_time": 1773763515000}, {"instrument": "TSLA", "mid_signal": 276568, "gamma_signal": -2961, "vega_signal": 186570, "option_type": "C", "stock_price": 396.7, "utc_time": 1773763520000}, {"instrument": "TSLA", "mid_signal": -146779, "gamma_signal": -1781, "vega_signal": 388, "option_type": "P", "stock_price": 396.7, "utc_time": 1773763520000}, {"instrument": "TSLA", "mid_signal": 166566, "gamma_signal": 32853, "vega_signal": 984706, "option_type": "C", "stock_price": 396.7, "utc_time": 1773763525000}, {"instrument": "TSLA", "mid_signal": -130904, "gamma_signal": -327, "vega_signal": -9108, "option_type": "P", "stock_price": 396.7, "utc_time": 1773763525000}, {"instrument": "TSLA", "mid_signal": 202810, "gamma_signal": -21812, "vega_signal": 41575, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763530000}, {"instrument": "TSLA", "mid_signal": -1102981, "gamma_signal": 56972, "vega_signal": 403144, "option_type": "P", "stock_price": 396.71, "utc_time": 1773763530000}, {"instrument": "TSLA", "mid_signal": -2909320, "gamma_signal": -141217, "vega_signal": -788689, "option_type": "C", "stock_price": 396.68, "utc_time": 1773763535000}, {"instrument": "TSLA", "mid_signal": 112688, "gamma_signal": 12017, "vega_signal": 9837, "option_type": "P", "stock_price": 396.68, "utc_time": 1773763535000}, {"instrument": "TSLA", "mid_signal": -3750598, "gamma_signal": -209719, "vega_signal": -1897683, "option_type": "C", "stock_price": 396.5, "utc_time": 1773763540000}, {"instrument": "TSLA", "mid_signal": -2420450, "gamma_signal": 148674, "vega_signal": 591586, "option_type": "P", "stock_price": 396.5, "utc_time": 1773763540000}, {"instrument": "TSLA", "mid_signal": 359648, "gamma_signal": 5832, "vega_signal": 46140, "option_type": "C", "stock_price": 396.53, "utc_time": 1773763545000}, {"instrument": "TSLA", "mid_signal": 862162, "gamma_signal": -33845, "vega_signal": -72690, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763545000}, {"instrument": "TSLA", "mid_signal": 621884, "gamma_signal": 19882, "vega_signal": 54386, "option_type": "C", "stock_price": 396.51, "utc_time": 1773763550000}, {"instrument": "TSLA", "mid_signal": 542305, "gamma_signal": -14005, "vega_signal": 8077, "option_type": "P", "stock_price": 396.52, "utc_time": 1773763550000}, {"instrument": "TSLA", "mid_signal": 1062944, "gamma_signal": 21638, "vega_signal": 2749874, "option_type": "C", "stock_price": 396.56, "utc_time": 1773763555000}, {"instrument": "TSLA", "mid_signal": -728093, "gamma_signal": 47658, "vega_signal": 97093, "option_type": "P", "stock_price": 396.56, "utc_time": 1773763555000}, {"instrument": "TSLA", "mid_signal": 2761001, "gamma_signal": 184013, "vega_signal": 1484726, "option_type": "C", "stock_price": 396.62, "utc_time": 1773763560000}, {"instrument": "TSLA", "mid_signal": -816421, "gamma_signal": 105087, "vega_signal": 192194, "option_type": "P", "stock_price": 396.62, "utc_time": 1773763560000}, {"instrument": "TSLA", "mid_signal": 262291, "gamma_signal": 2455, "vega_signal": 29262, "option_type": "C", "stock_price": 396.72, "utc_time": 1773763565000}, {"instrument": "TSLA", "mid_signal": -174878, "gamma_signal": 21582, "vega_signal": 44391, "option_type": "P", "stock_price": 396.72, "utc_time": 1773763565000}, {"instrument": "TSLA", "mid_signal": -4267, "gamma_signal": 17816, "vega_signal": 256879, "option_type": "C", "stock_price": 396.8, "utc_time": 1773763570000}, {"instrument": "TSLA", "mid_signal": 946627, "gamma_signal": -22903, "vega_signal": -239208, "option_type": "P", "stock_price": 396.8, "utc_time": 1773763570000}, {"instrument": "TSLA", "mid_signal": 226149, "gamma_signal": 2015, "vega_signal": -30371, "option_type": "C", "stock_price": 396.73, "utc_time": 1773763575000}, {"instrument": "TSLA", "mid_signal": -146275, "gamma_signal": 14901, "vega_signal": 40068, "option_type": "P", "stock_price": 396.73, "utc_time": 1773763575000}, {"instrument": "TSLA", "mid_signal": -547244, "gamma_signal": -7554, "vega_signal": -60486, "option_type": "C", "stock_price": 396.67, "utc_time": 1773763580000}, {"instrument": "TSLA", "mid_signal": -1083902, "gamma_signal": 46577, "vega_signal": 242348, "option_type": "P", "stock_price": 396.67, "utc_time": 1773763580000}, {"instrument": "TSLA", "mid_signal": -628440, "gamma_signal": -16797, "vega_signal": -68250, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763585000}, {"instrument": "TSLA", "mid_signal": -1691743, "gamma_signal": 39637, "vega_signal": 411979, "option_type": "P", "stock_price": 396.71, "utc_time": 1773763585000}, {"instrument": "TSLA", "mid_signal": 2210864, "gamma_signal": 153373, "vega_signal": 411091, "option_type": "C", "stock_price": 396.59, "utc_time": 1773763590000}, {"instrument": "TSLA", "mid_signal": 512767, "gamma_signal": -35692, "vega_signal": -118494, "option_type": "P", "stock_price": 396.58, "utc_time": 1773763590000}, {"instrument": "TSLA", "mid_signal": -111815, "gamma_signal": -11362, "vega_signal": -20822, "option_type": "C", "stock_price": 396.56, "utc_time": 1773763595000}, {"instrument": "TSLA", "mid_signal": 413572, "gamma_signal": -19520, "vega_signal": -44141, "option_type": "P", "stock_price": 396.56, "utc_time": 1773763595000}, {"instrument": "TSLA", "mid_signal": 124053, "gamma_signal": 4880, "vega_signal": -43920, "option_type": "C", "stock_price": 396.56, "utc_time": 1773763600000}, {"instrument": "TSLA", "mid_signal": -2677, "gamma_signal": 3056, "vega_signal": 75443, "option_type": "P", "stock_price": 396.56, "utc_time": 1773763600000}, {"instrument": "TSLA", "mid_signal": 33368, "gamma_signal": -124, "vega_signal": -43638, "option_type": "C", "stock_price": 396.65, "utc_time": 1773763605000}, {"instrument": "TSLA", "mid_signal": 206522, "gamma_signal": -8786, "vega_signal": -46795, "option_type": "P", "stock_price": 396.65, "utc_time": 1773763605000}, {"instrument": "TSLA", "mid_signal": -375352, "gamma_signal": -12139, "vega_signal": -361025, "option_type": "C", "stock_price": 396.61, "utc_time": 1773763610000}, {"instrument": "TSLA", "mid_signal": -1024923, "gamma_signal": 37138, "vega_signal": 82118, "option_type": "P", "stock_price": 396.61, "utc_time": 1773763610000}, {"instrument": "TSLA", "mid_signal": -835295, "gamma_signal": -30355, "vega_signal": -315344, "option_type": "C", "stock_price": 396.59, "utc_time": 1773763615000}, {"instrument": "TSLA", "mid_signal": -531754, "gamma_signal": 48787, "vega_signal": 175111, "option_type": "P", "stock_price": 396.59, "utc_time": 1773763615000}, {"instrument": "TSLA", "mid_signal": -1180572, "gamma_signal": -83648, "vega_signal": -527278, "option_type": "C", "stock_price": 396.45, "utc_time": 1773763620000}, {"instrument": "TSLA", "mid_signal": -639117, "gamma_signal": 18293, "vega_signal": -13066, "option_type": "P", "stock_price": 396.45, "utc_time": 1773763620000}, {"instrument": "TSLA", "mid_signal": -508366, "gamma_signal": -35221, "vega_signal": -691245, "option_type": "C", "stock_price": 396.34, "utc_time": 1773763625000}, {"instrument": "TSLA", "mid_signal": -491852, "gamma_signal": -2977, "vega_signal": 439579, "option_type": "P", "stock_price": 396.34, "utc_time": 1773763625000}, {"instrument": "TSLA", "mid_signal": 221991, "gamma_signal": 7010, "vega_signal": -522190, "option_type": "C", "stock_price": 396.39, "utc_time": 1773763630000}, {"instrument": "TSLA", "mid_signal": -17539646, "gamma_signal": 1675924, "vega_signal": 3855597, "option_type": "P", "stock_price": 396.39, "utc_time": 1773763630000}, {"instrument": "TSLA", "mid_signal": 236088, "gamma_signal": 7571, "vega_signal": 6299, "option_type": "C", "stock_price": 396.39, "utc_time": 1773763635000}, {"instrument": "TSLA", "mid_signal": -1513856, "gamma_signal": 64753, "vega_signal": 171424, "option_type": "P", "stock_price": 396.39, "utc_time": 1773763635000}, {"instrument": "TSLA", "mid_signal": -169014, "gamma_signal": -8098, "vega_signal": -72292, "option_type": "C", "stock_price": 396.39, "utc_time": 1773763640000}, {"instrument": "TSLA", "mid_signal": -368848, "gamma_signal": 5096, "vega_signal": -28333, "option_type": "P", "stock_price": 396.39, "utc_time": 1773763640000}, {"instrument": "TSLA", "mid_signal": -2514141, "gamma_signal": -117744, "vega_signal": -1304744, "option_type": "C", "stock_price": 396.2, "utc_time": 1773763645000}, {"instrument": "TSLA", "mid_signal": -3151587, "gamma_signal": 172717, "vega_signal": 1185323, "option_type": "P", "stock_price": 396.2, "utc_time": 1773763645000}, {"instrument": "TSLA", "mid_signal": -2949028, "gamma_signal": -205482, "vega_signal": -3377450, "option_type": "C", "stock_price": 396.13, "utc_time": 1773763650000}, {"instrument": "TSLA", "mid_signal": 405577, "gamma_signal": 6875, "vega_signal": 218478, "option_type": "P", "stock_price": 396.04, "utc_time": 1773763650000}, {"instrument": "TSLA", "mid_signal": -4232055, "gamma_signal": -383168, "vega_signal": -1430726, "option_type": "C", "stock_price": 395.99, "utc_time": 1773763655000}, {"instrument": "TSLA", "mid_signal": -184263, "gamma_signal": -27625, "vega_signal": 311976, "option_type": "P", "stock_price": 395.99, "utc_time": 1773763655000}, {"instrument": "TSLA", "mid_signal": 1579171, "gamma_signal": -15070, "vega_signal": -73131, "option_type": "C", "stock_price": 396.1, "utc_time": 1773763660000}, {"instrument": "TSLA", "mid_signal": 3265943, "gamma_signal": -244414, "vega_signal": -1037327, "option_type": "P", "stock_price": 396.1, "utc_time": 1773763660000}, {"instrument": "TSLA", "mid_signal": 1875399, "gamma_signal": 185064, "vega_signal": 570229, "option_type": "C", "stock_price": 396.08, "utc_time": 1773763665000}, {"instrument": "TSLA", "mid_signal": -253080, "gamma_signal": 7391, "vega_signal": 20711, "option_type": "P", "stock_price": 396.08, "utc_time": 1773763665000}, {"instrument": "TSLA", "mid_signal": 408563, "gamma_signal": 14916, "vega_signal": 204838, "option_type": "C", "stock_price": 396.14, "utc_time": 1773763670000}, {"instrument": "TSLA", "mid_signal": -1021127, "gamma_signal": 75034, "vega_signal": -302060, "option_type": "P", "stock_price": 396.14, "utc_time": 1773763670000}, {"instrument": "TSLA", "mid_signal": 163429, "gamma_signal": -6344, "vega_signal": -123519, "option_type": "C", "stock_price": 396.22, "utc_time": 1773763675000}, {"instrument": "TSLA", "mid_signal": 123930, "gamma_signal": 26633, "vega_signal": 154282, "option_type": "P", "stock_price": 396.22, "utc_time": 1773763675000}, {"instrument": "TSLA", "mid_signal": 215483, "gamma_signal": 1207, "vega_signal": 90753, "option_type": "C", "stock_price": 396.27, "utc_time": 1773763680000}, {"instrument": "TSLA", "mid_signal": 978834, "gamma_signal": -82798, "vega_signal": -168127, "option_type": "P", "stock_price": 396.36, "utc_time": 1773763680000}, {"instrument": "TSLA", "mid_signal": 747296, "gamma_signal": 85816, "vega_signal": 351007, "option_type": "C", "stock_price": 396.36, "utc_time": 1773763685000}, {"instrument": "TSLA", "mid_signal": 1896406, "gamma_signal": -173306, "vega_signal": -210495, "option_type": "P", "stock_price": 396.36, "utc_time": 1773763685000}, {"instrument": "TSLA", "mid_signal": 205693, "gamma_signal": 16840, "vega_signal": 778621, "option_type": "C", "stock_price": 396.34, "utc_time": 1773763690000}, {"instrument": "TSLA", "mid_signal": -1081475, "gamma_signal": 55203, "vega_signal": 135777, "option_type": "P", "stock_price": 396.34, "utc_time": 1773763690000}, {"instrument": "TSLA", "mid_signal": -584733, "gamma_signal": -69504, "vega_signal": -135485, "option_type": "C", "stock_price": 396.37, "utc_time": 1773763695000}, {"instrument": "TSLA", "mid_signal": -88835, "gamma_signal": 34044, "vega_signal": 45223, "option_type": "P", "stock_price": 396.37, "utc_time": 1773763695000}, {"instrument": "TSLA", "mid_signal": -21916, "gamma_signal": 27549, "vega_signal": 56224, "option_type": "C", "stock_price": 396.38, "utc_time": 1773763700000}, {"instrument": "TSLA", "mid_signal": -554831, "gamma_signal": 16998, "vega_signal": 34121, "option_type": "P", "stock_price": 396.38, "utc_time": 1773763700000}, {"instrument": "TSLA", "mid_signal": 4063898, "gamma_signal": 278405, "vega_signal": 852535, "option_type": "C", "stock_price": 396.48, "utc_time": 1773763705000}, {"instrument": "TSLA", "mid_signal": 1629940, "gamma_signal": -43534, "vega_signal": -841239, "option_type": "P", "stock_price": 396.48, "utc_time": 1773763705000}, {"instrument": "TSLA", "mid_signal": -1074193, "gamma_signal": -55925, "vega_signal": -6127469, "option_type": "C", "stock_price": 396.51, "utc_time": 1773763710000}, {"instrument": "TSLA", "mid_signal": 152591, "gamma_signal": -44939, "vega_signal": -186273, "option_type": "P", "stock_price": 396.51, "utc_time": 1773763710000}, {"instrument": "TSLA", "mid_signal": 477532, "gamma_signal": 18089, "vega_signal": 295308, "option_type": "C", "stock_price": 396.67, "utc_time": 1773763715000}, {"instrument": "TSLA", "mid_signal": 636539, "gamma_signal": -59606, "vega_signal": 23722, "option_type": "P", "stock_price": 396.67, "utc_time": 1773763715000}, {"instrument": "TSLA", "mid_signal": -190842, "gamma_signal": 33502, "vega_signal": -307424, "option_type": "C", "stock_price": 396.45, "utc_time": 1773763720000}, {"instrument": "TSLA", "mid_signal": -3682843, "gamma_signal": 253411, "vega_signal": 693868, "option_type": "P", "stock_price": 396.45, "utc_time": 1773763720000}, {"instrument": "TSLA", "mid_signal": -631759, "gamma_signal": -34110, "vega_signal": -423575, "option_type": "C", "stock_price": 396.335, "utc_time": 1773763725000}, {"instrument": "TSLA", "mid_signal": -807714, "gamma_signal": 46596, "vega_signal": 304504, "option_type": "P", "stock_price": 396.335, "utc_time": 1773763725000}, {"instrument": "TSLA", "mid_signal": -115241, "gamma_signal": -6554, "vega_signal": 97982, "option_type": "C", "stock_price": 396.51, "utc_time": 1773763730000}, {"instrument": "TSLA", "mid_signal": 2890066, "gamma_signal": -256305, "vega_signal": -407472, "option_type": "P", "stock_price": 396.51, "utc_time": 1773763730000}, {"instrument": "TSLA", "mid_signal": 348215, "gamma_signal": 3842, "vega_signal": 244649, "option_type": "C", "stock_price": 396.34, "utc_time": 1773763735000}, {"instrument": "TSLA", "mid_signal": 29746, "gamma_signal": 5609, "vega_signal": 44864, "option_type": "P", "stock_price": 396.34, "utc_time": 1773763735000}, {"instrument": "TSLA", "mid_signal": 514264, "gamma_signal": 8769, "vega_signal": 68286, "option_type": "C", "stock_price": 396.32, "utc_time": 1773763740000}, {"instrument": "TSLA", "mid_signal": 32030, "gamma_signal": -21010, "vega_signal": -36560, "option_type": "P", "stock_price": 396.32, "utc_time": 1773763740000}, {"instrument": "TSLA", "mid_signal": -2371332, "gamma_signal": -31734, "vega_signal": -1054794, "option_type": "C", "stock_price": 396.37, "utc_time": 1773763745000}, {"instrument": "TSLA", "mid_signal": 449751, "gamma_signal": -7459, "vega_signal": -20267, "option_type": "P", "stock_price": 396.37, "utc_time": 1773763745000}, {"instrument": "TSLA", "mid_signal": -2637264, "gamma_signal": -224826, "vega_signal": -512371, "option_type": "C", "stock_price": 396.25, "utc_time": 1773763750000}, {"instrument": "TSLA", "mid_signal": -1301844, "gamma_signal": 82047, "vega_signal": 139418, "option_type": "P", "stock_price": 396.25, "utc_time": 1773763750000}, {"instrument": "TSLA", "mid_signal": 388702, "gamma_signal": 14162, "vega_signal": 82031, "option_type": "C", "stock_price": 396.25, "utc_time": 1773763755000}, {"instrument": "TSLA", "mid_signal": -498815, "gamma_signal": 30511, "vega_signal": 230187, "option_type": "P", "stock_price": 396.25, "utc_time": 1773763755000}, {"instrument": "TSLA", "mid_signal": -949668, "gamma_signal": -58991, "vega_signal": -130741, "option_type": "C", "stock_price": 396.24, "utc_time": 1773763760000}, {"instrument": "TSLA", "mid_signal": 119248, "gamma_signal": -24984, "vega_signal": 5337, "option_type": "P", "stock_price": 396.24, "utc_time": 1773763760000}, {"instrument": "TSLA", "mid_signal": -20559, "gamma_signal": -459, "vega_signal": 7998, "option_type": "C", "stock_price": 396.24, "utc_time": 1773763765000}, {"instrument": "TSLA", "mid_signal": -880253, "gamma_signal": 36160, "vega_signal": 175304, "option_type": "P", "stock_price": 396.24, "utc_time": 1773763765000}, {"instrument": "TSLA", "mid_signal": 699515, "gamma_signal": 64387, "vega_signal": 313650, "option_type": "C", "stock_price": 396.38, "utc_time": 1773763770000}, {"instrument": "TSLA", "mid_signal": 319794, "gamma_signal": 3388, "vega_signal": 35252, "option_type": "P", "stock_price": 396.38, "utc_time": 1773763770000}, {"instrument": "TSLA", "mid_signal": -35833, "gamma_signal": 513, "vega_signal": -24228, "option_type": "C", "stock_price": 396.36, "utc_time": 1773763775000}, {"instrument": "TSLA", "mid_signal": 67346, "gamma_signal": -7243, "vega_signal": 12345, "option_type": "P", "stock_price": 396.36, "utc_time": 1773763775000}, {"instrument": "TSLA", "mid_signal": -148518, "gamma_signal": -11266, "vega_signal": -147330, "option_type": "C", "stock_price": 396.34, "utc_time": 1773763780000}, {"instrument": "TSLA", "mid_signal": 8641131, "gamma_signal": -1155637, "vega_signal": -3207399, "option_type": "P", "stock_price": 396.34, "utc_time": 1773763780000}, {"instrument": "TSLA", "mid_signal": 811604, "gamma_signal": 76129, "vega_signal": 18273, "option_type": "C", "stock_price": 396.4, "utc_time": 1773763785000}, {"instrument": "TSLA", "mid_signal": -1003566, "gamma_signal": -48035, "vega_signal": -252998, "option_type": "P", "stock_price": 396.4, "utc_time": 1773763785000}, {"instrument": "TSLA", "mid_signal": 580738, "gamma_signal": 14591, "vega_signal": 39767, "option_type": "C", "stock_price": 396.4, "utc_time": 1773763790000}, {"instrument": "TSLA", "mid_signal": -395099, "gamma_signal": 22170, "vega_signal": 108662, "option_type": "P", "stock_price": 396.4, "utc_time": 1773763790000}, {"instrument": "TSLA", "mid_signal": 2810052, "gamma_signal": 179917, "vega_signal": -431226, "option_type": "C", "stock_price": 396.58, "utc_time": 1773763795000}, {"instrument": "TSLA", "mid_signal": -1153755, "gamma_signal": 76603, "vega_signal": 887071, "option_type": "P", "stock_price": 396.58, "utc_time": 1773763795000}, {"instrument": "TSLA", "mid_signal": -962983, "gamma_signal": -127731, "vega_signal": -264783, "option_type": "C", "stock_price": 396.6, "utc_time": 1773763800000}, {"instrument": "TSLA", "mid_signal": 440765, "gamma_signal": -24729, "vega_signal": -174993, "option_type": "P", "stock_price": 396.6, "utc_time": 1773763800000}, {"instrument": "TSLA", "mid_signal": 944043, "gamma_signal": 39954, "vega_signal": 373688, "option_type": "C", "stock_price": 396.64, "utc_time": 1773763805000}, {"instrument": "TSLA", "mid_signal": -1339923, "gamma_signal": 97815, "vega_signal": 262768, "option_type": "P", "stock_price": 396.64, "utc_time": 1773763805000}, {"instrument": "TSLA", "mid_signal": -949822, "gamma_signal": -37134, "vega_signal": -610448, "option_type": "C", "stock_price": 396.51, "utc_time": 1773763810000}, {"instrument": "TSLA", "mid_signal": -3271172, "gamma_signal": 188573, "vega_signal": 804888, "option_type": "P", "stock_price": 396.51, "utc_time": 1773763810000}, {"instrument": "TSLA", "mid_signal": -484043, "gamma_signal": 16322, "vega_signal": 52790, "option_type": "C", "stock_price": 396.55, "utc_time": 1773763815000}, {"instrument": "TSLA", "mid_signal": -466027, "gamma_signal": 17742, "vega_signal": -20911, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763815000}, {"instrument": "TSLA", "mid_signal": -1636363, "gamma_signal": -165256, "vega_signal": -386605, "option_type": "C", "stock_price": 396.52, "utc_time": 1773763820000}, {"instrument": "TSLA", "mid_signal": 620093, "gamma_signal": -23939, "vega_signal": -117569, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763820000}, {"instrument": "TSLA", "mid_signal": 39553, "gamma_signal": 1967, "vega_signal": 55007, "option_type": "C", "stock_price": 396.5, "utc_time": 1773763825000}, {"instrument": "TSLA", "mid_signal": -635660, "gamma_signal": 35329, "vega_signal": 124420, "option_type": "P", "stock_price": 396.5, "utc_time": 1773763825000}, {"instrument": "TSLA", "mid_signal": -1773895, "gamma_signal": -78408, "vega_signal": -585468, "option_type": "C", "stock_price": 396.4, "utc_time": 1773763830000}, {"instrument": "TSLA", "mid_signal": -943837, "gamma_signal": 24131, "vega_signal": 178771, "option_type": "P", "stock_price": 396.4, "utc_time": 1773763830000}, {"instrument": "TSLA", "mid_signal": 257616, "gamma_signal": 26521, "vega_signal": 224662, "option_type": "C", "stock_price": 396.56, "utc_time": 1773763835000}, {"instrument": "TSLA", "mid_signal": 1099128, "gamma_signal": -36917, "vega_signal": -135886, "option_type": "P", "stock_price": 396.56, "utc_time": 1773763835000}, {"instrument": "TSLA", "mid_signal": -170333, "gamma_signal": 23350, "vega_signal": -217258, "option_type": "C", "stock_price": 396.58, "utc_time": 1773763840000}, {"instrument": "TSLA", "mid_signal": -577873, "gamma_signal": 48527, "vega_signal": 154509, "option_type": "P", "stock_price": 396.58, "utc_time": 1773763840000}, {"instrument": "TSLA", "mid_signal": 384968, "gamma_signal": 42419, "vega_signal": 152305, "option_type": "C", "stock_price": 396.61, "utc_time": 1773763845000}, {"instrument": "TSLA", "mid_signal": 927530, "gamma_signal": -26219, "vega_signal": -124084, "option_type": "P", "stock_price": 396.61, "utc_time": 1773763845000}, {"instrument": "TSLA", "mid_signal": 157601, "gamma_signal": 7319, "vega_signal": 520785, "option_type": "C", "stock_price": 396.52, "utc_time": 1773763850000}, {"instrument": "TSLA", "mid_signal": -813581, "gamma_signal": 38880, "vega_signal": 84303, "option_type": "P", "stock_price": 396.52, "utc_time": 1773763850000}, {"instrument": "TSLA", "mid_signal": -887254, "gamma_signal": 637, "vega_signal": -3645678, "option_type": "C", "stock_price": 396.57, "utc_time": 1773763855000}, {"instrument": "TSLA", "mid_signal": 1085860, "gamma_signal": -39015, "vega_signal": -121641, "option_type": "P", "stock_price": 396.6, "utc_time": 1773763855000}, {"instrument": "TSLA", "mid_signal": -249502, "gamma_signal": -17505, "vega_signal": -324446, "option_type": "C", "stock_price": 396.5, "utc_time": 1773763860000}, {"instrument": "TSLA", "mid_signal": 210463, "gamma_signal": -12170, "vega_signal": 196622, "option_type": "P", "stock_price": 396.5, "utc_time": 1773763860000}, {"instrument": "TSLA", "mid_signal": 175312, "gamma_signal": -9742, "vega_signal": -103363, "option_type": "C", "stock_price": 396.61, "utc_time": 1773763865000}, {"instrument": "TSLA", "mid_signal": 748685, "gamma_signal": -25183, "vega_signal": -104816, "option_type": "P", "stock_price": 396.61, "utc_time": 1773763865000}, {"instrument": "TSLA", "mid_signal": 1181497, "gamma_signal": 44547, "vega_signal": 316049, "option_type": "C", "stock_price": 396.75, "utc_time": 1773763870000}, {"instrument": "TSLA", "mid_signal": 441449, "gamma_signal": -20794, "vega_signal": -167406, "option_type": "P", "stock_price": 396.75, "utc_time": 1773763870000}, {"instrument": "TSLA", "mid_signal": 682372, "gamma_signal": 37286, "vega_signal": 294544, "option_type": "C", "stock_price": 396.76, "utc_time": 1773763875000}, {"instrument": "TSLA", "mid_signal": 1426549, "gamma_signal": -79766, "vega_signal": -506432, "option_type": "P", "stock_price": 396.76, "utc_time": 1773763875000}, {"instrument": "TSLA", "mid_signal": -274275, "gamma_signal": 3031, "vega_signal": -283200, "option_type": "C", "stock_price": 396.8, "utc_time": 1773763880000}, {"instrument": "TSLA", "mid_signal": 100171, "gamma_signal": -10246, "vega_signal": -79057, "option_type": "P", "stock_price": 396.8, "utc_time": 1773763880000}, {"instrument": "TSLA", "mid_signal": 2635221, "gamma_signal": 187899, "vega_signal": 1428915, "option_type": "C", "stock_price": 396.86, "utc_time": 1773763885000}, {"instrument": "TSLA", "mid_signal": 1524715, "gamma_signal": -76895, "vega_signal": -871059, "option_type": "P", "stock_price": 396.86, "utc_time": 1773763885000}, {"instrument": "TSLA", "mid_signal": 485885, "gamma_signal": 28839, "vega_signal": 80807, "option_type": "C", "stock_price": 396.81, "utc_time": 1773763890000}, {"instrument": "TSLA", "mid_signal": -198193, "gamma_signal": 18092, "vega_signal": 48891, "option_type": "P", "stock_price": 396.81, "utc_time": 1773763890000}, {"instrument": "TSLA", "mid_signal": -138412, "gamma_signal": 5255, "vega_signal": 82853, "option_type": "C", "stock_price": 396.83, "utc_time": 1773763895000}, {"instrument": "TSLA", "mid_signal": -532245, "gamma_signal": 54626, "vega_signal": 146294, "option_type": "P", "stock_price": 396.83, "utc_time": 1773763895000}, {"instrument": "TSLA", "mid_signal": -992923, "gamma_signal": -15219, "vega_signal": -1796826, "option_type": "C", "stock_price": 396.68, "utc_time": 1773763900000}, {"instrument": "TSLA", "mid_signal": -1668228, "gamma_signal": 87593, "vega_signal": 552371, "option_type": "P", "stock_price": 396.68, "utc_time": 1773763900000}, {"instrument": "TSLA", "mid_signal": 646466, "gamma_signal": 11534, "vega_signal": -10049, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763905000}, {"instrument": "TSLA", "mid_signal": -387817, "gamma_signal": 12513, "vega_signal": 57404, "option_type": "P", "stock_price": 396.71, "utc_time": 1773763905000}, {"instrument": "TSLA", "mid_signal": -309445, "gamma_signal": -8692, "vega_signal": 201891, "option_type": "C", "stock_price": 396.69, "utc_time": 1773763910000}, {"instrument": "TSLA", "mid_signal": -874735, "gamma_signal": 36064, "vega_signal": 165924, "option_type": "P", "stock_price": 396.69, "utc_time": 1773763910000}, {"instrument": "TSLA", "mid_signal": -145245, "gamma_signal": -7721, "vega_signal": -75483, "option_type": "C", "stock_price": 396.64, "utc_time": 1773763915000}, {"instrument": "TSLA", "mid_signal": -409445, "gamma_signal": 7194, "vega_signal": 381668, "option_type": "P", "stock_price": 396.64, "utc_time": 1773763915000}, {"instrument": "TSLA", "mid_signal": -3457265, "gamma_signal": -199669, "vega_signal": -566651, "option_type": "C", "stock_price": 396.55, "utc_time": 1773763920000}, {"instrument": "TSLA", "mid_signal": -169198, "gamma_signal": 8803, "vega_signal": -106960, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763920000}, {"instrument": "TSLA", "mid_signal": -569419, "gamma_signal": -18993, "vega_signal": -188480, "option_type": "C", "stock_price": 396.52, "utc_time": 1773763925000}, {"instrument": "TSLA", "mid_signal": -373478, "gamma_signal": 2457, "vega_signal": 39093, "option_type": "P", "stock_price": 396.52, "utc_time": 1773763925000}, {"instrument": "TSLA", "mid_signal": 441700, "gamma_signal": 22751, "vega_signal": 54876, "option_type": "C", "stock_price": 396.55, "utc_time": 1773763930000}, {"instrument": "TSLA", "mid_signal": -120315, "gamma_signal": -22203, "vega_signal": -203294, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763930000}, {"instrument": "TSLA", "mid_signal": -578666, "gamma_signal": 9161, "vega_signal": -13670, "option_type": "C", "stock_price": 396.57, "utc_time": 1773763935000}, {"instrument": "TSLA", "mid_signal": -377660, "gamma_signal": 8661, "vega_signal": 1305, "option_type": "P", "stock_price": 396.57, "utc_time": 1773763935000}, {"instrument": "TSLA", "mid_signal": -2161781, "gamma_signal": -123527, "vega_signal": -447290, "option_type": "C", "stock_price": 396.51, "utc_time": 1773763940000}, {"instrument": "TSLA", "mid_signal": -757910, "gamma_signal": 9873, "vega_signal": 64932, "option_type": "P", "stock_price": 396.51, "utc_time": 1773763940000}, {"instrument": "TSLA", "mid_signal": 829343, "gamma_signal": 26126, "vega_signal": 548807, "option_type": "C", "stock_price": 396.51, "utc_time": 1773763945000}, {"instrument": "TSLA", "mid_signal": -659476, "gamma_signal": 43632, "vega_signal": 146587, "option_type": "P", "stock_price": 396.51, "utc_time": 1773763945000}, {"instrument": "TSLA", "mid_signal": 271383, "gamma_signal": 517, "vega_signal": -1916456, "option_type": "C", "stock_price": 396.56, "utc_time": 1773763950000}, {"instrument": "TSLA", "mid_signal": 712003, "gamma_signal": -39270, "vega_signal": -115889, "option_type": "P", "stock_price": 396.56, "utc_time": 1773763950000}, {"instrument": "TSLA", "mid_signal": 152319, "gamma_signal": 16628, "vega_signal": 2290, "option_type": "C", "stock_price": 396.65, "utc_time": 1773763955000}, {"instrument": "TSLA", "mid_signal": -322299, "gamma_signal": 7171, "vega_signal": -675217, "option_type": "P", "stock_price": 396.65, "utc_time": 1773763955000}, {"instrument": "TSLA", "mid_signal": 2644888, "gamma_signal": 167566, "vega_signal": 371914, "option_type": "C", "stock_price": 396.74, "utc_time": 1773763960000}, {"instrument": "TSLA", "mid_signal": 70174, "gamma_signal": 30150, "vega_signal": -561550, "option_type": "P", "stock_price": 396.74, "utc_time": 1773763960000}, {"instrument": "TSLA", "mid_signal": -636213, "gamma_signal": -31803, "vega_signal": -144178, "option_type": "C", "stock_price": 396.74, "utc_time": 1773763965000}, {"instrument": "TSLA", "mid_signal": -220022, "gamma_signal": 12013, "vega_signal": 55039, "option_type": "P", "stock_price": 396.74, "utc_time": 1773763965000}, {"instrument": "TSLA", "mid_signal": -117514, "gamma_signal": -2916, "vega_signal": -3556369, "option_type": "C", "stock_price": 396.74, "utc_time": 1773763970000}, {"instrument": "TSLA", "mid_signal": -1874418, "gamma_signal": 85612, "vega_signal": 2713826, "option_type": "P", "stock_price": 396.74, "utc_time": 1773763970000}, {"instrument": "TSLA", "mid_signal": -354599, "gamma_signal": -9451, "vega_signal": -55832, "option_type": "C", "stock_price": 396.69, "utc_time": 1773763975000}, {"instrument": "TSLA", "mid_signal": 446602, "gamma_signal": -17137, "vega_signal": -159734, "option_type": "P", "stock_price": 396.69, "utc_time": 1773763975000}, {"instrument": "TSLA", "mid_signal": 409916, "gamma_signal": -5918, "vega_signal": 27416, "option_type": "C", "stock_price": 396.68, "utc_time": 1773763980000}, {"instrument": "TSLA", "mid_signal": -602088, "gamma_signal": 27670, "vega_signal": -96738, "option_type": "P", "stock_price": 396.62, "utc_time": 1773763980000}, {"instrument": "TSLA", "mid_signal": 628625, "gamma_signal": 27680, "vega_signal": 222982, "option_type": "C", "stock_price": 396.705, "utc_time": 1773763985000}, {"instrument": "TSLA", "mid_signal": 656860, "gamma_signal": -24710, "vega_signal": -8069, "option_type": "P", "stock_price": 396.705, "utc_time": 1773763985000}, {"instrument": "TSLA", "mid_signal": -836455, "gamma_signal": -15786, "vega_signal": -233531, "option_type": "C", "stock_price": 396.67, "utc_time": 1773763990000}, {"instrument": "TSLA", "mid_signal": 467706, "gamma_signal": -23167, "vega_signal": -48210, "option_type": "P", "stock_price": 396.68, "utc_time": 1773763990000}, {"instrument": "TSLA", "mid_signal": 3736523, "gamma_signal": 228896, "vega_signal": 926929, "option_type": "C", "stock_price": 396.8, "utc_time": 1773763995000}, {"instrument": "TSLA", "mid_signal": 1268946, "gamma_signal": -42502, "vega_signal": -331896, "option_type": "P", "stock_price": 396.8, "utc_time": 1773763995000}, {"instrument": "TSLA", "mid_signal": 1510971, "gamma_signal": 103439, "vega_signal": 640794, "option_type": "C", "stock_price": 396.84, "utc_time": 1773764000000}, {"instrument": "TSLA", "mid_signal": 1471874, "gamma_signal": -80429, "vega_signal": -1028583, "option_type": "P", "stock_price": 396.84, "utc_time": 1773764000000}, {"instrument": "TSLA", "mid_signal": 583134, "gamma_signal": 9042, "vega_signal": 145479, "option_type": "C", "stock_price": 396.91, "utc_time": 1773764005000}, {"instrument": "TSLA", "mid_signal": 454310, "gamma_signal": -46392, "vega_signal": -70882, "option_type": "P", "stock_price": 396.91, "utc_time": 1773764005000}, {"instrument": "TSLA", "mid_signal": 854429, "gamma_signal": 105006, "vega_signal": 168130, "option_type": "C", "stock_price": 397.02, "utc_time": 1773764010000}, {"instrument": "TSLA", "mid_signal": 2391964, "gamma_signal": -159915, "vega_signal": -1027587, "option_type": "P", "stock_price": 397.02, "utc_time": 1773764010000}, {"instrument": "TSLA", "mid_signal": 237073, "gamma_signal": -37456, "vega_signal": -158416, "option_type": "C", "stock_price": 397.02, "utc_time": 1773764015000}, {"instrument": "TSLA", "mid_signal": 492082, "gamma_signal": -11781, "vega_signal": 26873, "option_type": "P", "stock_price": 397.02, "utc_time": 1773764015000}, {"instrument": "TSLA", "mid_signal": -826379, "gamma_signal": -40791, "vega_signal": -128817, "option_type": "C", "stock_price": 396.94, "utc_time": 1773764020000}, {"instrument": "TSLA", "mid_signal": -33744, "gamma_signal": 14657, "vega_signal": 71601, "option_type": "P", "stock_price": 396.94, "utc_time": 1773764020000}, {"instrument": "TSLA", "mid_signal": 140965, "gamma_signal": 16934, "vega_signal": 49880, "option_type": "C", "stock_price": 396.94, "utc_time": 1773764025000}, {"instrument": "TSLA", "mid_signal": 811984, "gamma_signal": -28629, "vega_signal": -64808, "option_type": "P", "stock_price": 396.94, "utc_time": 1773764025000}, {"instrument": "TSLA", "mid_signal": -161729, "gamma_signal": -13333, "vega_signal": -49793, "option_type": "C", "stock_price": 396.93, "utc_time": 1773764030000}, {"instrument": "TSLA", "mid_signal": -264608, "gamma_signal": 72997, "vega_signal": 155325, "option_type": "P", "stock_price": 396.93, "utc_time": 1773764030000}, {"instrument": "TSLA", "mid_signal": -783552, "gamma_signal": -103125, "vega_signal": 9047, "option_type": "C", "stock_price": 396.85, "utc_time": 1773764035000}, {"instrument": "TSLA", "mid_signal": 414989, "gamma_signal": -3779, "vega_signal": -49868, "option_type": "P", "stock_price": 396.87, "utc_time": 1773764035000}, {"instrument": "TSLA", "mid_signal": 321041, "gamma_signal": 102966, "vega_signal": 1647, "option_type": "C", "stock_price": 396.82, "utc_time": 1773764040000}, {"instrument": "TSLA", "mid_signal": -252510, "gamma_signal": 8832, "vega_signal": 26059, "option_type": "P", "stock_price": 396.82, "utc_time": 1773764040000}, {"instrument": "TSLA", "mid_signal": -1109306, "gamma_signal": -26524, "vega_signal": -262426, "option_type": "C", "stock_price": 396.69, "utc_time": 1773764045000}, {"instrument": "TSLA", "mid_signal": 391137, "gamma_signal": -11641, "vega_signal": -56182, "option_type": "P", "stock_price": 396.69, "utc_time": 1773764045000}, {"instrument": "TSLA", "mid_signal": 354364, "gamma_signal": 12121, "vega_signal": 95099, "option_type": "C", "stock_price": 396.7, "utc_time": 1773764050000}, {"instrument": "TSLA", "mid_signal": -667583, "gamma_signal": 29907, "vega_signal": 107823, "option_type": "P", "stock_price": 396.7, "utc_time": 1773764050000}, {"instrument": "TSLA", "mid_signal": 327292, "gamma_signal": 15602, "vega_signal": 72708, "option_type": "C", "stock_price": 396.74, "utc_time": 1773764055000}, {"instrument": "TSLA", "mid_signal": 355471, "gamma_signal": 952, "vega_signal": -579827, "option_type": "P", "stock_price": 396.74, "utc_time": 1773764055000}, {"instrument": "TSLA", "mid_signal": -3890936, "gamma_signal": -245214, "vega_signal": -743534, "option_type": "C", "stock_price": 396.59, "utc_time": 1773764060000}, {"instrument": "TSLA", "mid_signal": -1415746, "gamma_signal": 46405, "vega_signal": 140746, "option_type": "P", "stock_price": 396.59, "utc_time": 1773764060000}, {"instrument": "TSLA", "mid_signal": -118997, "gamma_signal": -30651, "vega_signal": -576061, "option_type": "C", "stock_price": 396.5, "utc_time": 1773764065000}, {"instrument": "TSLA", "mid_signal": -247681, "gamma_signal": 2067, "vega_signal": -9574, "option_type": "P", "stock_price": 396.5, "utc_time": 1773764065000}, {"instrument": "TSLA", "mid_signal": -418864, "gamma_signal": -11537, "vega_signal": -19627, "option_type": "C", "stock_price": 396.54, "utc_time": 1773764070000}, {"instrument": "TSLA", "mid_signal": -1291442, "gamma_signal": 74850, "vega_signal": 169452, "option_type": "P", "stock_price": 396.5, "utc_time": 1773764070000}, {"instrument": "TSLA", "mid_signal": -234924, "gamma_signal": -11954, "vega_signal": -113809, "option_type": "C", "stock_price": 396.57, "utc_time": 1773764075000}, {"instrument": "TSLA", "mid_signal": -106812, "gamma_signal": -10259, "vega_signal": -75574, "option_type": "P", "stock_price": 396.57, "utc_time": 1773764075000}, {"instrument": "TSLA", "mid_signal": 579862, "gamma_signal": 29242, "vega_signal": 235439, "option_type": "C", "stock_price": 396.73, "utc_time": 1773764080000}, {"instrument": "TSLA", "mid_signal": -774536, "gamma_signal": 61822, "vega_signal": 123444, "option_type": "P", "stock_price": 396.73, "utc_time": 1773764080000}, {"instrument": "TSLA", "mid_signal": 32431, "gamma_signal": 19333, "vega_signal": 5368, "option_type": "C", "stock_price": 396.75, "utc_time": 1773764085000}, {"instrument": "TSLA", "mid_signal": 623925, "gamma_signal": -48844, "vega_signal": -62186, "option_type": "P", "stock_price": 396.75, "utc_time": 1773764085000}, {"instrument": "TSLA", "mid_signal": -203647, "gamma_signal": -5950, "vega_signal": -50472, "option_type": "C", "stock_price": 396.64, "utc_time": 1773764090000}, {"instrument": "TSLA", "mid_signal": -132764, "gamma_signal": 2835, "vega_signal": 32572, "option_type": "P", "stock_price": 396.65, "utc_time": 1773764090000}, {"instrument": "TSLA", "mid_signal": 123315, "gamma_signal": 9536, "vega_signal": 25609, "option_type": "C", "stock_price": 396.665, "utc_time": 1773764095000}, {"instrument": "TSLA", "mid_signal": -202789, "gamma_signal": 13244, "vega_signal": 27185, "option_type": "P", "stock_price": 396.665, "utc_time": 1773764095000}, {"instrument": "TSLA", "mid_signal": -129527, "gamma_signal": -4828, "vega_signal": -142845, "option_type": "C", "stock_price": 396.71, "utc_time": 1773764100000}, {"instrument": "TSLA", "mid_signal": 273820, "gamma_signal": -19178, "vega_signal": 19638, "option_type": "P", "stock_price": 396.71, "utc_time": 1773764100000}, {"instrument": "TSLA", "mid_signal": 57565, "gamma_signal": -4460, "vega_signal": -6961, "option_type": "C", "stock_price": 396.71, "utc_time": 1773764105000}, {"instrument": "TSLA", "mid_signal": -338306, "gamma_signal": 23963, "vega_signal": 28837, "option_type": "P", "stock_price": 396.71, "utc_time": 1773764105000}, {"instrument": "TSLA", "mid_signal": 1607069, "gamma_signal": 76322, "vega_signal": 574489, "option_type": "C", "stock_price": 396.77, "utc_time": 1773764110000}, {"instrument": "TSLA", "mid_signal": 785734, "gamma_signal": -45495, "vega_signal": -365493, "option_type": "P", "stock_price": 396.77, "utc_time": 1773764110000}, {"instrument": "TSLA", "mid_signal": -229158, "gamma_signal": -10143, "vega_signal": -13895, "option_type": "C", "stock_price": 396.79, "utc_time": 1773764115000}, {"instrument": "TSLA", "mid_signal": 407922, "gamma_signal": -25846, "vega_signal": 53055, "option_type": "P", "stock_price": 396.79, "utc_time": 1773764115000}, {"instrument": "TSLA", "mid_signal": 2878621, "gamma_signal": 184161, "vega_signal": 532186, "option_type": "C", "stock_price": 396.84, "utc_time": 1773764120000}, {"instrument": "TSLA", "mid_signal": 229642, "gamma_signal": 4430, "vega_signal": -101870, "option_type": "P", "stock_price": 396.84, "utc_time": 1773764120000}, {"instrument": "TSLA", "mid_signal": 348876, "gamma_signal": 13822, "vega_signal": 76079, "option_type": "C", "stock_price": 396.86, "utc_time": 1773764125000}, {"instrument": "TSLA", "mid_signal": 854545, "gamma_signal": -38253, "vega_signal": -155282, "option_type": "P", "stock_price": 396.86, "utc_time": 1773764125000}, {"instrument": "TSLA", "mid_signal": 79192, "gamma_signal": 12996, "vega_signal": -196825, "option_type": "C", "stock_price": 396.85, "utc_time": 1773764130000}, {"instrument": "TSLA", "mid_signal": 323445, "gamma_signal": -24314, "vega_signal": -143886, "option_type": "P", "stock_price": 396.85, "utc_time": 1773764130000}, {"instrument": "TSLA", "mid_signal": 489370, "gamma_signal": 17977, "vega_signal": -106377, "option_type": "C", "stock_price": 396.76, "utc_time": 1773764135000}, {"instrument": "TSLA", "mid_signal": -60371, "gamma_signal": 9590, "vega_signal": 43283, "option_type": "P", "stock_price": 396.76, "utc_time": 1773764135000}, {"instrument": "TSLA", "mid_signal": -115064, "gamma_signal": -10788, "vega_signal": -55353, "option_type": "C", "stock_price": 396.79, "utc_time": 1773764140000}, {"instrument": "TSLA", "mid_signal": 129661, "gamma_signal": 20358, "vega_signal": 38903, "option_type": "P", "stock_price": 396.79, "utc_time": 1773764140000}, {"instrument": "TSLA", "mid_signal": -77993, "gamma_signal": -15509, "vega_signal": -94040, "option_type": "C", "stock_price": 396.67, "utc_time": 1773764145000}, {"instrument": "TSLA", "mid_signal": -93902, "gamma_signal": -8277, "vega_signal": 57402, "option_type": "P", "stock_price": 396.67, "utc_time": 1773764145000}, {"instrument": "TSLA", "mid_signal": -378642, "gamma_signal": -8233, "vega_signal": -804879, "option_type": "C", "stock_price": 396.67, "utc_time": 1773764150000}, {"instrument": "TSLA", "mid_signal": -276310, "gamma_signal": 1114, "vega_signal": -96136, "option_type": "P", "stock_price": 396.67, "utc_time": 1773764150000}, {"instrument": "TSLA", "mid_signal": -5119340, "gamma_signal": -381726, "vega_signal": -773371, "option_type": "C", "stock_price": 396.58, "utc_time": 1773764155000}, {"instrument": "TSLA", "mid_signal": 601161, "gamma_signal": -31668, "vega_signal": 9555, "option_type": "P", "stock_price": 396.58, "utc_time": 1773764155000}, {"instrument": "TSLA", "mid_signal": 343196, "gamma_signal": 22391, "vega_signal": 106501, "option_type": "C", "stock_price": 396.68, "utc_time": 1773764160000}, {"instrument": "TSLA", "mid_signal": -132599, "gamma_signal": -1382, "vega_signal": 53394, "option_type": "P", "stock_price": 396.73, "utc_time": 1773764160000}, {"instrument": "TSLA", "mid_signal": 526683, "gamma_signal": 11536, "vega_signal": 14036, "option_type": "C", "stock_price": 396.64, "utc_time": 1773764165000}, {"instrument": "TSLA", "mid_signal": 844915, "gamma_signal": -25336, "vega_signal": -91880, "option_type": "P", "stock_price": 396.64, "utc_time": 1773764165000}, {"instrument": "TSLA", "mid_signal": 357227, "gamma_signal": 39295, "vega_signal": 55152, "option_type": "C", "stock_price": 396.66, "utc_time": 1773764170000}, {"instrument": "TSLA", "mid_signal": 371244, "gamma_signal": -6750, "vega_signal": -10147, "option_type": "P", "stock_price": 396.66, "utc_time": 1773764170000}, {"instrument": "TSLA", "mid_signal": -300632, "gamma_signal": -69039, "vega_signal": -128666, "option_type": "C", "stock_price": 396.66, "utc_time": 1773764175000}, {"instrument": "TSLA", "mid_signal": 781099, "gamma_signal": -5215, "vega_signal": -33250, "option_type": "P", "stock_price": 396.66, "utc_time": 1773764175000}, {"instrument": "TSLA", "mid_signal": -187309, "gamma_signal": 208, "vega_signal": 98696, "option_type": "C", "stock_price": 396.8, "utc_time": 1773764180000}, {"instrument": "TSLA", "mid_signal": -240524, "gamma_signal": 35936, "vega_signal": 127890, "option_type": "P", "stock_price": 396.8, "utc_time": 1773764180000}, {"instrument": "TSLA", "mid_signal": 358096, "gamma_signal": 21202, "vega_signal": 65662, "option_type": "C", "stock_price": 396.76, "utc_time": 1773764185000}, {"instrument": "TSLA", "mid_signal": 73981, "gamma_signal": -9143, "vega_signal": -57147, "option_type": "P", "stock_price": 396.69, "utc_time": 1773764185000}, {"instrument": "TSLA", "mid_signal": 871668, "gamma_signal": 51869, "vega_signal": 155667, "option_type": "C", "stock_price": 396.75, "utc_time": 1773764190000}, {"instrument": "TSLA", "mid_signal": -568718, "gamma_signal": 17182, "vega_signal": 146766, "option_type": "P", "stock_price": 396.73, "utc_time": 1773764190000}, {"instrument": "TSLA", "mid_signal": 41370, "gamma_signal": 954, "vega_signal": -13916, "option_type": "C", "stock_price": 396.83, "utc_time": 1773764195000}, {"instrument": "TSLA", "mid_signal": 721371, "gamma_signal": -36735, "vega_signal": -61409, "option_type": "P", "stock_price": 396.83, "utc_time": 1773764195000}, {"instrument": "TSLA", "mid_signal": 5344285, "gamma_signal": 364920, "vega_signal": 970607, "option_type": "C", "stock_price": 396.93, "utc_time": 1773764200000}, {"instrument": "TSLA", "mid_signal": 164847, "gamma_signal": -6053, "vega_signal": -63124, "option_type": "P", "stock_price": 396.9, "utc_time": 1773764200000}, {"instrument": "TSLA", "mid_signal": 1358344, "gamma_signal": 128512, "vega_signal": 741712, "option_type": "C", "stock_price": 396.97, "utc_time": 1773764205000}, {"instrument": "TSLA", "mid_signal": 2041113, "gamma_signal": -99151, "vega_signal": -2721731, "option_type": "P", "stock_price": 396.97, "utc_time": 1773764205000}, {"instrument": "TSLA", "mid_signal": -187384, "gamma_signal": -16119, "vega_signal": -149630, "option_type": "C", "stock_price": 396.91, "utc_time": 1773764210000}, {"instrument": "TSLA", "mid_signal": 658267, "gamma_signal": -20097, "vega_signal": -132217, "option_type": "P", "stock_price": 396.91, "utc_time": 1773764210000}, {"instrument": "TSLA", "mid_signal": 419278, "gamma_signal": -4217, "vega_signal": 371836, "option_type": "C", "stock_price": 396.81, "utc_time": 1773764215000}, {"instrument": "TSLA", "mid_signal": 131403, "gamma_signal": -4325, "vega_signal": -478, "option_type": "P", "stock_price": 396.81, "utc_time": 1773764215000}, {"instrument": "TSLA", "mid_signal": 1096758, "gamma_signal": 48384, "vega_signal": 926768, "option_type": "C", "stock_price": 396.89, "utc_time": 1773764220000}, {"instrument": "TSLA", "mid_signal": 1465945, "gamma_signal": -57828, "vega_signal": -323446, "option_type": "P", "stock_price": 396.89, "utc_time": 1773764220000}, {"instrument": "TSLA", "mid_signal": 1044407, "gamma_signal": 25910, "vega_signal": 82530, "option_type": "C", "stock_price": 396.96, "utc_time": 1773764225000}, {"instrument": "TSLA", "mid_signal": -235731, "gamma_signal": 27364, "vega_signal": 69379, "option_type": "P", "stock_price": 396.96, "utc_time": 1773764225000}, {"instrument": "TSLA", "mid_signal": 5088209, "gamma_signal": 324419, "vega_signal": 1794188, "option_type": "C", "stock_price": 397.01, "utc_time": 1773764230000}, {"instrument": "TSLA", "mid_signal": 967672, "gamma_signal": -46319, "vega_signal": -586924, "option_type": "P", "stock_price": 397.01, "utc_time": 1773764230000}, {"instrument": "TSLA", "mid_signal": 976500, "gamma_signal": 10076, "vega_signal": 646785, "option_type": "C", "stock_price": 397.04, "utc_time": 1773764235000}, {"instrument": "TSLA", "mid_signal": -431195, "gamma_signal": 13121, "vega_signal": 151350, "option_type": "P", "stock_price": 397.04, "utc_time": 1773764235000}, {"instrument": "TSLA", "mid_signal": 2645839, "gamma_signal": 109767, "vega_signal": 1247365, "option_type": "C", "stock_price": 397.04, "utc_time": 1773764240000}, {"instrument": "TSLA", "mid_signal": 799281, "gamma_signal": -30818, "vega_signal": -5107, "option_type": "P", "stock_price": 397.04, "utc_time": 1773764240000}, {"instrument": "TSLA", "mid_signal": 2724753, "gamma_signal": 71583, "vega_signal": 1045593, "option_type": "C", "stock_price": 397.14, "utc_time": 1773764245000}, {"instrument": "TSLA", "mid_signal": 778326, "gamma_signal": -38931, "vega_signal": -351453, "option_type": "P", "stock_price": 397.14, "utc_time": 1773764245000}, {"instrument": "TSLA", "mid_signal": 617973, "gamma_signal": 50754, "vega_signal": 236655, "option_type": "C", "stock_price": 397.17, "utc_time": 1773764250000}, {"instrument": "TSLA", "mid_signal": 480090, "gamma_signal": -22335, "vega_signal": -410610, "option_type": "P", "stock_price": 397.2, "utc_time": 1773764250000}, {"instrument": "TSLA", "mid_signal": 1079616, "gamma_signal": 17461, "vega_signal": 1253998, "option_type": "C", "stock_price": 397.21, "utc_time": 1773764255000}, {"instrument": "TSLA", "mid_signal": 1411656, "gamma_signal": -100006, "vega_signal": -331496, "option_type": "P", "stock_price": 397.21, "utc_time": 1773764255000}, {"instrument": "TSLA", "mid_signal": 547526, "gamma_signal": 19488, "vega_signal": 129169, "option_type": "C", "stock_price": 397.21, "utc_time": 1773764260000}, {"instrument": "TSLA", "mid_signal": 643187, "gamma_signal": -64351, "vega_signal": -34477, "option_type": "P", "stock_price": 397.21, "utc_time": 1773764260000}, {"instrument": "TSLA", "mid_signal": 2859160, "gamma_signal": 192093, "vega_signal": 674740, "option_type": "C", "stock_price": 397.31, "utc_time": 1773764265000}, {"instrument": "TSLA", "mid_signal": 1112146, "gamma_signal": -81974, "vega_signal": -192788, "option_type": "P", "stock_price": 397.31, "utc_time": 1773764265000}, {"instrument": "TSLA", "mid_signal": 174748, "gamma_signal": -3006, "vega_signal": -171694, "option_type": "C", "stock_price": 397.28, "utc_time": 1773764270000}, {"instrument": "TSLA", "mid_signal": -255372, "gamma_signal": 20318, "vega_signal": -185158, "option_type": "P", "stock_price": 397.28, "utc_time": 1773764270000}, {"instrument": "TSLA", "mid_signal": 867693, "gamma_signal": 41033, "vega_signal": 195231, "option_type": "C", "stock_price": 397.24, "utc_time": 1773764275000}, {"instrument": "TSLA", "mid_signal": -98583, "gamma_signal": -685, "vega_signal": -8955, "option_type": "P", "stock_price": 397.24, "utc_time": 1773764275000}, {"instrument": "TSLA", "mid_signal": 884107, "gamma_signal": 53746, "vega_signal": 334525, "option_type": "C", "stock_price": 397.19, "utc_time": 1773764280000}, {"instrument": "TSLA", "mid_signal": -142968, "gamma_signal": 4725, "vega_signal": 29239, "option_type": "P", "stock_price": 397.19, "utc_time": 1773764280000}, {"instrument": "TSLA", "mid_signal": 614162, "gamma_signal": 15297, "vega_signal": 93830, "option_type": "C", "stock_price": 397.19, "utc_time": 1773764285000}, {"instrument": "TSLA", "mid_signal": 537454, "gamma_signal": 3712, "vega_signal": -24607, "option_type": "P", "stock_price": 397.19, "utc_time": 1773764285000}, {"instrument": "TSLA", "mid_signal": 1089095, "gamma_signal": 96668, "vega_signal": 422181, "option_type": "C", "stock_price": 397.21, "utc_time": 1773764290000}, {"instrument": "TSLA", "mid_signal": -289252, "gamma_signal": 10341, "vega_signal": 67806, "option_type": "P", "stock_price": 397.21, "utc_time": 1773764290000}, {"instrument": "TSLA", "mid_signal": 3179318, "gamma_signal": 178082, "vega_signal": 959314, "option_type": "C", "stock_price": 397.37, "utc_time": 1773764295000}, {"instrument": "TSLA", "mid_signal": 1460233, "gamma_signal": -115529, "vega_signal": -390342, "option_type": "P", "stock_price": 397.37, "utc_time": 1773764295000}, {"instrument": "TSLA", "mid_signal": 308335, "gamma_signal": -14684, "vega_signal": 522599, "option_type": "C", "stock_price": 397.38, "utc_time": 1773764300000}, {"instrument": "TSLA", "mid_signal": 532131, "gamma_signal": -37080, "vega_signal": 69682, "option_type": "P", "stock_price": 397.38, "utc_time": 1773764300000}, {"instrument": "TSLA", "mid_signal": 629411, "gamma_signal": 81090, "vega_signal": -909489, "option_type": "C", "stock_price": 397.34, "utc_time": 1773764305000}, {"instrument": "TSLA", "mid_signal": 1036628, "gamma_signal": -77095, "vega_signal": -523876, "option_type": "P", "stock_price": 397.34, "utc_time": 1773764305000}, {"instrument": "TSLA", "mid_signal": 739455, "gamma_signal": 35140, "vega_signal": 47344, "option_type": "C", "stock_price": 397.32, "utc_time": 1773764310000}, {"instrument": "TSLA", "mid_signal": 260154, "gamma_signal": -5152, "vega_signal": -41018, "option_type": "P", "stock_price": 397.32, "utc_time": 1773764310000}, {"instrument": "TSLA", "mid_signal": 1350198, "gamma_signal": 41681, "vega_signal": 540096, "option_type": "C", "stock_price": 397.34, "utc_time": 1773764315000}, {"instrument": "TSLA", "mid_signal": 695759, "gamma_signal": -33538, "vega_signal": -83444, "option_type": "P", "stock_price": 397.34, "utc_time": 1773764315000}, {"instrument": "TSLA", "mid_signal": 3566925, "gamma_signal": 218440, "vega_signal": 1107052, "option_type": "C", "stock_price": 397.28, "utc_time": 1773764320000}, {"instrument": "TSLA", "mid_signal": 75570, "gamma_signal": 9386, "vega_signal": -258653, "option_type": "P", "stock_price": 397.28, "utc_time": 1773764320000}, {"instrument": "TSLA", "mid_signal": 61771, "gamma_signal": 8136, "vega_signal": 17319, "option_type": "C", "stock_price": 397.33, "utc_time": 1773764325000}, {"instrument": "TSLA", "mid_signal": -312289, "gamma_signal": 9195, "vega_signal": 1741395, "option_type": "P", "stock_price": 397.33, "utc_time": 1773764325000}, {"instrument": "TSLA", "mid_signal": -199877, "gamma_signal": -32522, "vega_signal": -235871, "option_type": "C", "stock_price": 397.31, "utc_time": 1773764330000}, {"instrument": "TSLA", "mid_signal": 12375, "gamma_signal": 1960, "vega_signal": 25409, "option_type": "P", "stock_price": 397.31, "utc_time": 1773764330000}, {"instrument": "TSLA", "mid_signal": 1626849, "gamma_signal": 77596, "vega_signal": 857713, "option_type": "C", "stock_price": 397.49, "utc_time": 1773764335000}, {"instrument": "TSLA", "mid_signal": 210143, "gamma_signal": -57543, "vega_signal": 2329022, "option_type": "P", "stock_price": 397.49, "utc_time": 1773764335000}, {"instrument": "TSLA", "mid_signal": -1798297, "gamma_signal": -132703, "vega_signal": -220339, "option_type": "C", "stock_price": 397.34, "utc_time": 1773764340000}, {"instrument": "TSLA", "mid_signal": -582835, "gamma_signal": 27768, "vega_signal": 125796, "option_type": "P", "stock_price": 397.34, "utc_time": 1773764340000}, {"instrument": "TSLA", "mid_signal": -2535918, "gamma_signal": -125490, "vega_signal": -1462084, "option_type": "C", "stock_price": 397.18, "utc_time": 1773764345000}, {"instrument": "TSLA", "mid_signal": -1444533, "gamma_signal": 81832, "vega_signal": 251964, "option_type": "P", "stock_price": 397.18, "utc_time": 1773764345000}, {"instrument": "TSLA", "mid_signal": -380020, "gamma_signal": -99540, "vega_signal": -113160, "option_type": "C", "stock_price": 397.23, "utc_time": 1773764350000}, {"instrument": "TSLA", "mid_signal": 1137510, "gamma_signal": -45136, "vega_signal": -356913, "option_type": "P", "stock_price": 397.23, "utc_time": 1773764350000}, {"instrument": "TSLA", "mid_signal": 233415, "gamma_signal": 19999, "vega_signal": 10283, "option_type": "C", "stock_price": 397.14, "utc_time": 1773764355000}, {"instrument": "TSLA", "mid_signal": 805286, "gamma_signal": -44481, "vega_signal": -138589, "option_type": "P", "stock_price": 397.14, "utc_time": 1773764355000}, {"instrument": "TSLA", "mid_signal": -390205, "gamma_signal": -1958, "vega_signal": 28074, "option_type": "C", "stock_price": 397.13, "utc_time": 1773764360000}, {"instrument": "TSLA", "mid_signal": -270216, "gamma_signal": 20698, "vega_signal": -17545, "option_type": "P", "stock_price": 397.13, "utc_time": 1773764360000}, {"instrument": "TSLA", "mid_signal": -180305, "gamma_signal": -8180, "vega_signal": -24550, "option_type": "C", "stock_price": 397.07, "utc_time": 1773764365000}, {"instrument": "TSLA", "mid_signal": -209345, "gamma_signal": 30777, "vega_signal": 150546, "option_type": "P", "stock_price": 397.07, "utc_time": 1773764365000}, {"instrument": "TSLA", "mid_signal": -6660488, "gamma_signal": -1100861, "vega_signal": -2147608, "option_type": "C", "stock_price": 397.09, "utc_time": 1773764370000}, {"instrument": "TSLA", "mid_signal": 515484, "gamma_signal": -16528, "vega_signal": -293273, "option_type": "P", "stock_price": 397.09, "utc_time": 1773764370000}, {"instrument": "TSLA", "mid_signal": -15941, "gamma_signal": 16251, "vega_signal": -31139, "option_type": "C", "stock_price": 397.06, "utc_time": 1773764375000}, {"instrument": "TSLA", "mid_signal": -793883, "gamma_signal": 60370, "vega_signal": 142779, "option_type": "P", "stock_price": 397.06, "utc_time": 1773764375000}, {"instrument": "TSLA", "mid_signal": 839004, "gamma_signal": 67213, "vega_signal": 195731, "option_type": "C", "stock_price": 397.1, "utc_time": 1773764380000}, {"instrument": "TSLA", "mid_signal": 391528, "gamma_signal": -5585, "vega_signal": -23189, "option_type": "P", "stock_price": 397.1, "utc_time": 1773764380000}, {"instrument": "TSLA", "mid_signal": 509724, "gamma_signal": 1842, "vega_signal": 52431, "option_type": "C", "stock_price": 397.15, "utc_time": 1773764385000}, {"instrument": "TSLA", "mid_signal": 841603, "gamma_signal": -41278, "vega_signal": -296434, "option_type": "P", "stock_price": 397.15, "utc_time": 1773764385000}, {"instrument": "TSLA", "mid_signal": 151185, "gamma_signal": 18208, "vega_signal": 14223, "option_type": "C", "stock_price": 397.23, "utc_time": 1773764390000}, {"instrument": "TSLA", "mid_signal": -48567, "gamma_signal": 3551, "vega_signal": 13427, "option_type": "P", "stock_price": 397.15, "utc_time": 1773764390000}, {"instrument": "TSLA", "mid_signal": 1224961, "gamma_signal": 82304, "vega_signal": 579709, "option_type": "C", "stock_price": 397.39, "utc_time": 1773764395000}, {"instrument": "TSLA", "mid_signal": 1677243, "gamma_signal": -116436, "vega_signal": -500469, "option_type": "P", "stock_price": 397.39, "utc_time": 1773764395000}, {"instrument": "TSLA", "mid_signal": 475538, "gamma_signal": 29444, "vega_signal": 79772, "option_type": "C", "stock_price": 397.28, "utc_time": 1773764400000}, {"instrument": "TSLA", "mid_signal": -159679, "gamma_signal": 18277, "vega_signal": 11781, "option_type": "P", "stock_price": 397.28, "utc_time": 1773764400000}, {"instrument": "TSLA", "mid_signal": 996646, "gamma_signal": 84572, "vega_signal": 140768, "option_type": "C", "stock_price": 397.25, "utc_time": 1773764405000}, {"instrument": "TSLA", "mid_signal": 412260, "gamma_signal": 54608, "vega_signal": -1595317, "option_type": "P", "stock_price": 397.25, "utc_time": 1773764405000}, {"instrument": "TSLA", "mid_signal": -571157, "gamma_signal": -32843, "vega_signal": -265274, "option_type": "C", "stock_price": 397.26, "utc_time": 1773764410000}, {"instrument": "TSLA", "mid_signal": 596062, "gamma_signal": -1232, "vega_signal": -11463, "option_type": "P", "stock_price": 397.26, "utc_time": 1773764410000}, {"instrument": "TSLA", "mid_signal": -1401828, "gamma_signal": -101221, "vega_signal": 137169, "option_type": "C", "stock_price": 397.29, "utc_time": 1773764415000}, {"instrument": "TSLA", "mid_signal": 429478, "gamma_signal": -22852, "vega_signal": -227579, "option_type": "P", "stock_price": 397.29, "utc_time": 1773764415000}, {"instrument": "TSLA", "mid_signal": 722484, "gamma_signal": 39952, "vega_signal": -101639, "option_type": "C", "stock_price": 397.27, "utc_time": 1773764420000}, {"instrument": "TSLA", "mid_signal": -64346, "gamma_signal": 27595, "vega_signal": -102141, "option_type": "P", "stock_price": 397.27, "utc_time": 1773764420000}, {"instrument": "TSLA", "mid_signal": 2832475, "gamma_signal": 161684, "vega_signal": 2206897, "option_type": "C", "stock_price": 397.38, "utc_time": 1773764425000}, {"instrument": "TSLA", "mid_signal": 1062587, "gamma_signal": -44326, "vega_signal": -153705, "option_type": "P", "stock_price": 397.38, "utc_time": 1773764425000}, {"instrument": "TSLA", "mid_signal": 266644, "gamma_signal": 30838, "vega_signal": 417969, "option_type": "C", "stock_price": 397.455, "utc_time": 1773764430000}, {"instrument": "TSLA", "mid_signal": 2114752, "gamma_signal": -72212, "vega_signal": -3567576, "option_type": "P", "stock_price": 397.455, "utc_time": 1773764430000}, {"instrument": "TSLA", "mid_signal": 157263, "gamma_signal": 17624, "vega_signal": 48859, "option_type": "C", "stock_price": 397.44, "utc_time": 1773764435000}, {"instrument": "TSLA", "mid_signal": 42039, "gamma_signal": 2949, "vega_signal": -19127, "option_type": "P", "stock_price": 397.44, "utc_time": 1773764435000}, {"instrument": "TSLA", "mid_signal": -239819, "gamma_signal": -23279, "vega_signal": -89748, "option_type": "C", "stock_price": 397.45, "utc_time": 1773764440000}, {"instrument": "TSLA", "mid_signal": 1163581, "gamma_signal": -10676, "vega_signal": -576888, "option_type": "P", "stock_price": 397.45, "utc_time": 1773764440000}, {"instrument": "TSLA", "mid_signal": 77692, "gamma_signal": -24358, "vega_signal": 92914, "option_type": "C", "stock_price": 397.35, "utc_time": 1773764445000}, {"instrument": "TSLA", "mid_signal": 289887, "gamma_signal": -13117, "vega_signal": -197906, "option_type": "P", "stock_price": 397.41, "utc_time": 1773764445000}, {"instrument": "TSLA", "mid_signal": 401476, "gamma_signal": 33146, "vega_signal": 48634, "option_type": "C", "stock_price": 397.39, "utc_time": 1773764450000}, {"instrument": "TSLA", "mid_signal": -130824, "gamma_signal": 1118, "vega_signal": -19431, "option_type": "P", "stock_price": 397.39, "utc_time": 1773764450000}, {"instrument": "TSLA", "mid_signal": 141946, "gamma_signal": 27472, "vega_signal": 104880, "option_type": "C", "stock_price": 397.38, "utc_time": 1773764455000}, {"instrument": "TSLA", "mid_signal": -268738, "gamma_signal": 7991, "vega_signal": -59856, "option_type": "P", "stock_price": 397.38, "utc_time": 1773764455000}, {"instrument": "TSLA", "mid_signal": -1716516, "gamma_signal": -113271, "vega_signal": -199818, "option_type": "C", "stock_price": 397.39, "utc_time": 1773764460000}, {"instrument": "TSLA", "mid_signal": -340159, "gamma_signal": 34457, "vega_signal": 60626, "option_type": "P", "stock_price": 397.39, "utc_time": 1773764460000}, {"instrument": "TSLA", "mid_signal": 341978, "gamma_signal": 25192, "vega_signal": 122109, "option_type": "C", "stock_price": 397.42, "utc_time": 1773764465000}, {"instrument": "TSLA", "mid_signal": 1435708, "gamma_signal": -105349, "vega_signal": -668694, "option_type": "P", "stock_price": 397.42, "utc_time": 1773764465000}, {"instrument": "TSLA", "mid_signal": 206479, "gamma_signal": 25421, "vega_signal": 53913, "option_type": "C", "stock_price": 397.37, "utc_time": 1773764470000}, {"instrument": "TSLA", "mid_signal": -495755, "gamma_signal": 9362, "vega_signal": -4641, "option_type": "P", "stock_price": 397.37, "utc_time": 1773764470000}, {"instrument": "TSLA", "mid_signal": 456341, "gamma_signal": 37145, "vega_signal": 339393, "option_type": "C", "stock_price": 397.37, "utc_time": 1773764475000}, {"instrument": "TSLA", "mid_signal": -200106, "gamma_signal": 5372, "vega_signal": 107495, "option_type": "P", "stock_price": 397.37, "utc_time": 1773764475000}, {"instrument": "TSLA", "mid_signal": 503258, "gamma_signal": 66828, "vega_signal": -1686507, "option_type": "C", "stock_price": 397.43, "utc_time": 1773764480000}, {"instrument": "TSLA", "mid_signal": -1102227, "gamma_signal": 126546, "vega_signal": 315338, "option_type": "P", "stock_price": 397.42, "utc_time": 1773764480000}, {"instrument": "TSLA", "mid_signal": 4840972, "gamma_signal": 131020, "vega_signal": 2312293, "option_type": "C", "stock_price": 397.39, "utc_time": 1773764485000}, {"instrument": "TSLA", "mid_signal": -419519, "gamma_signal": 16258, "vega_signal": 86630, "option_type": "P", "stock_price": 397.39, "utc_time": 1773764485000}, {"instrument": "TSLA", "mid_signal": 97782, "gamma_signal": 17254, "vega_signal": -433283, "option_type": "C", "stock_price": 397.38, "utc_time": 1773764490000}, {"instrument": "TSLA", "mid_signal": -3256, "gamma_signal": 19754, "vega_signal": -110064, "option_type": "P", "stock_price": 397.38, "utc_time": 1773764490000}, {"instrument": "TSLA", "mid_signal": -1253332, "gamma_signal": -115769, "vega_signal": -300198, "option_type": "C", "stock_price": 397.21, "utc_time": 1773764495000}, {"instrument": "TSLA", "mid_signal": -152317, "gamma_signal": 3581, "vega_signal": -16495, "option_type": "P", "stock_price": 397.25, "utc_time": 1773764495000}, {"instrument": "TSLA", "mid_signal": -194540, "gamma_signal": 5751, "vega_signal": -305017, "option_type": "C", "stock_price": 397.18, "utc_time": 1773764500000}, {"instrument": "TSLA", "mid_signal": -103231, "gamma_signal": 22555, "vega_signal": 45403, "option_type": "P", "stock_price": 397.18, "utc_time": 1773764500000}, {"instrument": "TSLA", "mid_signal": -82688, "gamma_signal": 2225, "vega_signal": -8314, "option_type": "C", "stock_price": 397.27, "utc_time": 1773764505000}, {"instrument": "TSLA", "mid_signal": -31042, "gamma_signal": 21177, "vega_signal": 55874, "option_type": "P", "stock_price": 397.27, "utc_time": 1773764505000}, {"instrument": "TSLA", "mid_signal": 912637, "gamma_signal": 49094, "vega_signal": 828474, "option_type": "C", "stock_price": 397.27, "utc_time": 1773764510000}, {"instrument": "TSLA", "mid_signal": 691286, "gamma_signal": -47287, "vega_signal": -405580, "option_type": "P", "stock_price": 397.25, "utc_time": 1773764510000}, {"instrument": "TSLA", "mid_signal": 271783, "gamma_signal": 20741, "vega_signal": 259311, "option_type": "C", "stock_price": 397.41, "utc_time": 1773764515000}, {"instrument": "TSLA", "mid_signal": 427555, "gamma_signal": -30689, "vega_signal": -136598, "option_type": "P", "stock_price": 397.41, "utc_time": 1773764515000}, {"instrument": "TSLA", "mid_signal": 3268686, "gamma_signal": 167096, "vega_signal": 1578756, "option_type": "C", "stock_price": 397.5, "utc_time": 1773764520000}, {"instrument": "TSLA", "mid_signal": -39042, "gamma_signal": -18403, "vega_signal": 70347, "option_type": "P", "stock_price": 397.5, "utc_time": 1773764520000}, {"instrument": "TSLA", "mid_signal": 1632502, "gamma_signal": 57066, "vega_signal": 551157, "option_type": "C", "stock_price": 397.55, "utc_time": 1773764525000}, {"instrument": "TSLA", "mid_signal": 5192844, "gamma_signal": -421645, "vega_signal": -853542, "option_type": "P", "stock_price": 397.5, "utc_time": 1773764525000}, {"instrument": "TSLA", "mid_signal": 5124748, "gamma_signal": 300036, "vega_signal": 1517029, "option_type": "C", "stock_price": 397.7, "utc_time": 1773764530000}, {"instrument": "TSLA", "mid_signal": 3810728, "gamma_signal": -305986, "vega_signal": -1403368, "option_type": "P", "stock_price": 397.7, "utc_time": 1773764530000}, {"instrument": "TSLA", "mid_signal": 2405854, "gamma_signal": 190056, "vega_signal": 1367197, "option_type": "C", "stock_price": 397.9, "utc_time": 1773764535000}, {"instrument": "TSLA", "mid_signal": 3359683, "gamma_signal": -234258, "vega_signal": -1209412, "option_type": "P", "stock_price": 397.91, "utc_time": 1773764535000}, {"instrument": "TSLA", "mid_signal": -722432, "gamma_signal": -64683, "vega_signal": -49204, "option_type": "C", "stock_price": 397.71, "utc_time": 1773764540000}, {"instrument": "TSLA", "mid_signal": -148895, "gamma_signal": 3820, "vega_signal": -9254, "option_type": "P", "stock_price": 397.71, "utc_time": 1773764540000}, {"instrument": "TSLA", "mid_signal": 4262869, "gamma_signal": 147491, "vega_signal": 2561053, "option_type": "C", "stock_price": 397.81, "utc_time": 1773764545000}, {"instrument": "TSLA", "mid_signal": 648101, "gamma_signal": 5686, "vega_signal": -55764, "option_type": "P", "stock_price": 397.81, "utc_time": 1773764545000}, {"instrument": "TSLA", "mid_signal": -607958, "gamma_signal": -75166, "vega_signal": -273074, "option_type": "C", "stock_price": 397.55, "utc_time": 1773764550000}, {"instrument": "TSLA", "mid_signal": -1404742, "gamma_signal": 104412, "vega_signal": 304219, "option_type": "P", "stock_price": 397.6, "utc_time": 1773764550000}, {"instrument": "TSLA", "mid_signal": -211648, "gamma_signal": 9212, "vega_signal": 84668, "option_type": "C", "stock_price": 397.52, "utc_time": 1773764555000}, {"instrument": "TSLA", "mid_signal": -1897902, "gamma_signal": 134200, "vega_signal": 411341, "option_type": "P", "stock_price": 397.52, "utc_time": 1773764555000}, {"instrument": "TSLA", "mid_signal": -297917, "gamma_signal": 8027, "vega_signal": -308527, "option_type": "C", "stock_price": 397.42, "utc_time": 1773764560000}, {"instrument": "TSLA", "mid_signal": 49113, "gamma_signal": 13230, "vega_signal": -388447, "option_type": "P", "stock_price": 397.42, "utc_time": 1773764560000}, {"instrument": "TSLA", "mid_signal": 476577, "gamma_signal": 26061, "vega_signal": 227003, "option_type": "C", "stock_price": 397.42, "utc_time": 1773764565000}, {"instrument": "TSLA", "mid_signal": 94088, "gamma_signal": -30478, "vega_signal": -285283, "option_type": "P", "stock_price": 397.42, "utc_time": 1773764565000}, {"instrument": "TSLA", "mid_signal": 1710078, "gamma_signal": 87905, "vega_signal": 319149, "option_type": "C", "stock_price": 397.57, "utc_time": 1773764570000}, {"instrument": "TSLA", "mid_signal": 455728, "gamma_signal": -9874, "vega_signal": -22630, "option_type": "P", "stock_price": 397.57, "utc_time": 1773764570000}, {"instrument": "TSLA", "mid_signal": 2703071, "gamma_signal": 208015, "vega_signal": 570182, "option_type": "C", "stock_price": 397.71, "utc_time": 1773764575000}, {"instrument": "TSLA", "mid_signal": 259304, "gamma_signal": -10088, "vega_signal": -99093, "option_type": "P", "stock_price": 397.71, "utc_time": 1773764575000}, {"instrument": "TSLA", "mid_signal": -316179, "gamma_signal": -39872, "vega_signal": -85728, "option_type": "C", "stock_price": 397.69, "utc_time": 1773764580000}, {"instrument": "TSLA", "mid_signal": -146425, "gamma_signal": 35780, "vega_signal": 78945, "option_type": "P", "stock_price": 397.73, "utc_time": 1773764580000}, {"instrument": "TSLA", "mid_signal": 1526625, "gamma_signal": 80058, "vega_signal": 358640, "option_type": "C", "stock_price": 397.72, "utc_time": 1773764585000}, {"instrument": "TSLA", "mid_signal": 87704, "gamma_signal": -2670, "vega_signal": -82169, "option_type": "P", "stock_price": 397.72, "utc_time": 1773764585000}, {"instrument": "TSLA", "mid_signal": 599752, "gamma_signal": 34473, "vega_signal": 162335, "option_type": "C", "stock_price": 397.76, "utc_time": 1773764590000}, {"instrument": "TSLA", "mid_signal": -178827, "gamma_signal": 8060, "vega_signal": 119091, "option_type": "P", "stock_price": 397.78, "utc_time": 1773764590000}, {"instrument": "TSLA", "mid_signal": 298947, "gamma_signal": 35353, "vega_signal": 267882, "option_type": "C", "stock_price": 397.78, "utc_time": 1773764595000}, {"instrument": "TSLA", "mid_signal": -112937, "gamma_signal": 18092, "vega_signal": 23988, "option_type": "P", "stock_price": 397.78, "utc_time": 1773764595000}, {"instrument": "TSLA", "mid_signal": 1059707, "gamma_signal": 48222, "vega_signal": 116057, "option_type": "C", "stock_price": 397.84, "utc_time": 1773764600000}, {"instrument": "TSLA", "mid_signal": 497517, "gamma_signal": -34980, "vega_signal": -54462, "option_type": "P", "stock_price": 397.84, "utc_time": 1773764600000}, {"instrument": "TSLA", "mid_signal": 781340, "gamma_signal": 21788, "vega_signal": 68307, "option_type": "C", "stock_price": 397.72, "utc_time": 1773764605000}, {"instrument": "TSLA", "mid_signal": 111778, "gamma_signal": 2593, "vega_signal": -98438, "option_type": "P", "stock_price": 397.72, "utc_time": 1773764605000}, {"instrument": "TSLA", "mid_signal": 414298, "gamma_signal": 20572, "vega_signal": -108777, "option_type": "C", "stock_price": 397.72, "utc_time": 1773764610000}, {"instrument": "TSLA", "mid_signal": 371145, "gamma_signal": -27591, "vega_signal": 92669, "option_type": "P", "stock_price": 397.72, "utc_time": 1773764610000}, {"instrument": "TSLA", "mid_signal": -357466, "gamma_signal": -24846, "vega_signal": -269528, "option_type": "C", "stock_price": 397.7, "utc_time": 1773764615000}, {"instrument": "TSLA", "mid_signal": -276789, "gamma_signal": 11485, "vega_signal": 108341, "option_type": "P", "stock_price": 397.7, "utc_time": 1773764615000}, {"instrument": "TSLA", "mid_signal": -2200086, "gamma_signal": -218036, "vega_signal": -772374, "option_type": "C", "stock_price": 397.61, "utc_time": 1773764620000}, {"instrument": "TSLA", "mid_signal": 206078, "gamma_signal": -16666, "vega_signal": -106199, "option_type": "P", "stock_price": 397.61, "utc_time": 1773764620000}, {"instrument": "TSLA", "mid_signal": -682247, "gamma_signal": -10098, "vega_signal": -1799739, "option_type": "C", "stock_price": 397.53, "utc_time": 1773764625000}, {"instrument": "TSLA", "mid_signal": 748675, "gamma_signal": -44833, "vega_signal": -227531, "option_type": "P", "stock_price": 397.55, "utc_time": 1773764625000}, {"instrument": "TSLA", "mid_signal": 1414393, "gamma_signal": 69855, "vega_signal": 524447, "option_type": "C", "stock_price": 397.57, "utc_time": 1773764630000}, {"instrument": "TSLA", "mid_signal": 251093, "gamma_signal": -16718, "vega_signal": -47525, "option_type": "P", "stock_price": 397.57, "utc_time": 1773764630000}, {"instrument": "TSLA", "mid_signal": -226032, "gamma_signal": -33368, "vega_signal": 324803, "option_type": "C", "stock_price": 397.57, "utc_time": 1773764635000}, {"instrument": "TSLA", "mid_signal": 368649, "gamma_signal": -18804, "vega_signal": -176100, "option_type": "P", "stock_price": 397.57, "utc_time": 1773764635000}, {"instrument": "TSLA", "mid_signal": 19813, "gamma_signal": -1963, "vega_signal": -1414, "option_type": "C", "stock_price": 397.54, "utc_time": 1773764640000}, {"instrument": "TSLA", "mid_signal": -769217, "gamma_signal": 23345, "vega_signal": 247962, "option_type": "P", "stock_price": 397.54, "utc_time": 1773764640000}, {"instrument": "TSLA", "mid_signal": 168981, "gamma_signal": 4908, "vega_signal": 94887, "option_type": "C", "stock_price": 397.55, "utc_time": 1773764645000}, {"instrument": "TSLA", "mid_signal": -322208, "gamma_signal": 14265, "vega_signal": 164906, "option_type": "P", "stock_price": 397.55, "utc_time": 1773764645000}, {"instrument": "TSLA", "mid_signal": -325230, "gamma_signal": -1958, "vega_signal": -48377, "option_type": "C", "stock_price": 397.58, "utc_time": 1773764650000}, {"instrument": "TSLA", "mid_signal": -176484, "gamma_signal": 6895, "vega_signal": 69767, "option_type": "P", "stock_price": 397.59, "utc_time": 1773764650000}, {"instrument": "TSLA", "mid_signal": 565187, "gamma_signal": 20464, "vega_signal": 166672, "option_type": "C", "stock_price": 397.58, "utc_time": 1773764655000}, {"instrument": "TSLA", "mid_signal": -10757, "gamma_signal": -3047, "vega_signal": 15179, "option_type": "P", "stock_price": 397.58, "utc_time": 1773764655000}, {"instrument": "TSLA", "mid_signal": 519473, "gamma_signal": -270, "vega_signal": -28560, "option_type": "C", "stock_price": 397.62, "utc_time": 1773764660000}, {"instrument": "TSLA", "mid_signal": 118494, "gamma_signal": 5296, "vega_signal": 15208, "option_type": "P", "stock_price": 397.62, "utc_time": 1773764660000}, {"instrument": "TSLA", "mid_signal": 2591811, "gamma_signal": 194877, "vega_signal": 709560, "option_type": "C", "stock_price": 397.68, "utc_time": 1773764665000}, {"instrument": "TSLA", "mid_signal": 1383340, "gamma_signal": -95956, "vega_signal": -654471, "option_type": "P", "stock_price": 397.68, "utc_time": 1773764665000}, {"instrument": "TSLA", "mid_signal": 906078, "gamma_signal": 50618, "vega_signal": 207165, "option_type": "C", "stock_price": 397.62, "utc_time": 1773764670000}, {"instrument": "TSLA", "mid_signal": 363287, "gamma_signal": -9886, "vega_signal": -127635, "option_type": "P", "stock_price": 397.62, "utc_time": 1773764670000}, {"instrument": "TSLA", "mid_signal": 1046976, "gamma_signal": 13506, "vega_signal": 177189, "option_type": "C", "stock_price": 397.74, "utc_time": 1773764675000}, {"instrument": "TSLA", "mid_signal": 176026, "gamma_signal": -5068, "vega_signal": 68005, "option_type": "P", "stock_price": 397.74, "utc_time": 1773764675000}, {"instrument": "TSLA", "mid_signal": 759598, "gamma_signal": 22730, "vega_signal": 212080, "option_type": "C", "stock_price": 397.79, "utc_time": 1773764680000}, {"instrument": "TSLA", "mid_signal": 412424, "gamma_signal": -15104, "vega_signal": -185841, "option_type": "P", "stock_price": 397.75, "utc_time": 1773764680000}, {"instrument": "TSLA", "mid_signal": 1313737, "gamma_signal": 55808, "vega_signal": 120249, "option_type": "C", "stock_price": 397.72, "utc_time": 1773764685000}, {"instrument": "TSLA", "mid_signal": 135598, "gamma_signal": -6943, "vega_signal": -9616, "option_type": "P", "stock_price": 397.72, "utc_time": 1773764685000}, {"instrument": "TSLA", "mid_signal": -518605, "gamma_signal": -36068, "vega_signal": -169503, "option_type": "C", "stock_price": 397.72, "utc_time": 1773764690000}, {"instrument": "TSLA", "mid_signal": -313582, "gamma_signal": 41397, "vega_signal": -10561, "option_type": "P", "stock_price": 397.72, "utc_time": 1773764690000}, {"instrument": "TSLA", "mid_signal": 201319, "gamma_signal": 8694, "vega_signal": 127680, "option_type": "C", "stock_price": 397.72, "utc_time": 1773764695000}, {"instrument": "TSLA", "mid_signal": 24434, "gamma_signal": 13013, "vega_signal": -54287, "option_type": "P", "stock_price": 397.72, "utc_time": 1773764695000}, {"instrument": "TSLA", "mid_signal": -1277747, "gamma_signal": -93770, "vega_signal": -273700, "option_type": "C", "stock_price": 397.59, "utc_time": 1773764700000}, {"instrument": "TSLA", "mid_signal": 63942, "gamma_signal": 10566, "vega_signal": -157206, "option_type": "P", "stock_price": 397.59, "utc_time": 1773764700000}, {"instrument": "TSLA", "mid_signal": 295165, "gamma_signal": -10633, "vega_signal": -34564, "option_type": "C", "stock_price": 397.5, "utc_time": 1773764705000}, {"instrument": "TSLA", "mid_signal": -11344, "gamma_signal": 9794, "vega_signal": -28802, "option_type": "P", "stock_price": 397.57, "utc_time": 1773764705000}, {"instrument": "TSLA", "mid_signal": -339788, "gamma_signal": 9103, "vega_signal": 905725, "option_type": "C", "stock_price": 397.45, "utc_time": 1773764710000}, {"instrument": "TSLA", "mid_signal": -511803, "gamma_signal": 17666, "vega_signal": -381156, "option_type": "P", "stock_price": 397.45, "utc_time": 1773764710000}, {"instrument": "TSLA", "mid_signal": 430736, "gamma_signal": 17770, "vega_signal": 103743, "option_type": "C", "stock_price": 397.48, "utc_time": 1773764715000}, {"instrument": "TSLA", "mid_signal": -390739, "gamma_signal": 33198, "vega_signal": 182668, "option_type": "P", "stock_price": 397.48, "utc_time": 1773764715000}, {"instrument": "TSLA", "mid_signal": 210974, "gamma_signal": 4636, "vega_signal": 28281, "option_type": "C", "stock_price": 397.52, "utc_time": 1773764720000}, {"instrument": "TSLA", "mid_signal": 7025, "gamma_signal": -4739, "vega_signal": 578616, "option_type": "P", "stock_price": 397.52, "utc_time": 1773764720000}, {"instrument": "TSLA", "mid_signal": 183873, "gamma_signal": 11429, "vega_signal": -57617, "option_type": "C", "stock_price": 397.52, "utc_time": 1773764725000}, {"instrument": "TSLA", "mid_signal": 1123555, "gamma_signal": -97707, "vega_signal": -316743, "option_type": "P", "stock_price": 397.52, "utc_time": 1773764725000}, {"instrument": "TSLA", "mid_signal": -1783611, "gamma_signal": -107732, "vega_signal": -215932, "option_type": "C", "stock_price": 397.53, "utc_time": 1773764730000}, {"instrument": "TSLA", "mid_signal": -59066, "gamma_signal": -5739, "vega_signal": 69733, "option_type": "P", "stock_price": 397.55, "utc_time": 1773764730000}, {"instrument": "TSLA", "mid_signal": -268786, "gamma_signal": -8306, "vega_signal": -206762, "option_type": "C", "stock_price": 397.535, "utc_time": 1773764735000}, {"instrument": "TSLA", "mid_signal": -68812, "gamma_signal": 2898, "vega_signal": 6766, "option_type": "P", "stock_price": 397.535, "utc_time": 1773764735000}, {"instrument": "TSLA", "mid_signal": -14831, "gamma_signal": 5102, "vega_signal": -885581, "option_type": "C", "stock_price": 397.535, "utc_time": 1773764740000}, {"instrument": "TSLA", "mid_signal": -230777, "gamma_signal": 88, "vega_signal": 489656, "option_type": "P", "stock_price": 397.535, "utc_time": 1773764740000}, {"instrument": "TSLA", "mid_signal": 115477, "gamma_signal": -28542, "vega_signal": 265529, "option_type": "C", "stock_price": 397.48, "utc_time": 1773764745000}, {"instrument": "TSLA", "mid_signal": -291292, "gamma_signal": 20964, "vega_signal": 68353, "option_type": "P", "stock_price": 397.48, "utc_time": 1773764745000}, {"instrument": "TSLA", "mid_signal": -123787, "gamma_signal": 20191, "vega_signal": -9117, "option_type": "C", "stock_price": 397.48, "utc_time": 1773764750000}, {"instrument": "TSLA", "mid_signal": -919212, "gamma_signal": 74812, "vega_signal": 171984, "option_type": "P", "stock_price": 397.48, "utc_time": 1773764750000}, {"instrument": "TSLA", "mid_signal": 1199136, "gamma_signal": 97888, "vega_signal": 220283, "option_type": "C", "stock_price": 397.5, "utc_time": 1773764755000}, {"instrument": "TSLA", "mid_signal": -102360, "gamma_signal": -8176, "vega_signal": -68613, "option_type": "P", "stock_price": 397.48, "utc_time": 1773764755000}, {"instrument": "TSLA", "mid_signal": -957252, "gamma_signal": -71095, "vega_signal": -340013, "option_type": "C", "stock_price": 397.5, "utc_time": 1773764760000}, {"instrument": "TSLA", "mid_signal": -167943, "gamma_signal": -17141, "vega_signal": 28069, "option_type": "P", "stock_price": 397.45, "utc_time": 1773764760000}, {"instrument": "TSLA", "mid_signal": -260246, "gamma_signal": -2478, "vega_signal": -121378, "option_type": "C", "stock_price": 397.47, "utc_time": 1773764765000}, {"instrument": "TSLA", "mid_signal": 140626, "gamma_signal": -7687, "vega_signal": -78998, "option_type": "P", "stock_price": 397.47, "utc_time": 1773764765000}, {"instrument": "TSLA", "mid_signal": -452445, "gamma_signal": -19806, "vega_signal": -127376, "option_type": "C", "stock_price": 397.4, "utc_time": 1773764770000}, {"instrument": "TSLA", "mid_signal": -314759, "gamma_signal": 11767, "vega_signal": -53590, "option_type": "P", "stock_price": 397.4, "utc_time": 1773764770000}, {"instrument": "TSLA", "mid_signal": -570502, "gamma_signal": -64822, "vega_signal": -82400, "option_type": "C", "stock_price": 397.4, "utc_time": 1773764775000}, {"instrument": "TSLA", "mid_signal": 526925, "gamma_signal": -55082, "vega_signal": -71893, "option_type": "P", "stock_price": 397.4, "utc_time": 1773764775000}, {"instrument": "TSLA", "mid_signal": 453021, "gamma_signal": 51159, "vega_signal": 87632, "option_type": "C", "stock_price": 397.54, "utc_time": 1773764780000}, {"instrument": "TSLA", "mid_signal": 357702, "gamma_signal": -6988, "vega_signal": -222197, "option_type": "P", "stock_price": 397.54, "utc_time": 1773764780000}, {"instrument": "TSLA", "mid_signal": -640941, "gamma_signal": -35267, "vega_signal": -193292, "option_type": "C", "stock_price": 397.5, "utc_time": 1773764785000}, {"instrument": "TSLA", "mid_signal": -87286, "gamma_signal": 7843, "vega_signal": 18814, "option_type": "P", "stock_price": 397.5, "utc_time": 1773764785000}, {"instrument": "TSLA", "mid_signal": 137321, "gamma_signal": 197, "vega_signal": 40344, "option_type": "C", "stock_price": 397.5, "utc_time": 1773764790000}, {"instrument": "TSLA", "mid_signal": 548872, "gamma_signal": -53309, "vega_signal": -231437, "option_type": "P", "stock_price": 397.5, "utc_time": 1773764790000}, {"instrument": "TSLA", "mid_signal": 765986, "gamma_signal": 9016, "vega_signal": 56599, "option_type": "C", "stock_price": 397.52, "utc_time": 1773764795000}, {"instrument": "TSLA", "mid_signal": -136880, "gamma_signal": 10277, "vega_signal": 110513, "option_type": "P", "stock_price": 397.54, "utc_time": 1773764795000}, {"instrument": "TSLA", "mid_signal": 1076490, "gamma_signal": 33102, "vega_signal": 997647, "option_type": "C", "stock_price": 397.6, "utc_time": 1773764800000}, {"instrument": "TSLA", "mid_signal": 2696938, "gamma_signal": -171228, "vega_signal": -564296, "option_type": "P", "stock_price": 397.6, "utc_time": 1773764800000}, {"instrument": "TSLA", "mid_signal": -120045, "gamma_signal": -36872, "vega_signal": -198022, "option_type": "C", "stock_price": 397.58, "utc_time": 1773764805000}, {"instrument": "TSLA", "mid_signal": -51035, "gamma_signal": -10247, "vega_signal": 78006, "option_type": "P", "stock_price": 397.6, "utc_time": 1773764805000}, {"instrument": "TSLA", "mid_signal": 218439, "gamma_signal": 12429, "vega_signal": 47307, "option_type": "C", "stock_price": 397.61, "utc_time": 1773764810000}, {"instrument": "TSLA", "mid_signal": -261952, "gamma_signal": 38988, "vega_signal": -5714, "option_type": "P", "stock_price": 397.61, "utc_time": 1773764810000}, {"instrument": "TSLA", "mid_signal": 756549, "gamma_signal": 37072, "vega_signal": 55394, "option_type": "C", "stock_price": 397.56, "utc_time": 1773764815000}, {"instrument": "TSLA", "mid_signal": 163733, "gamma_signal": -2954, "vega_signal": -124186, "option_type": "P", "stock_price": 397.56, "utc_time": 1773764815000}, {"instrument": "TSLA", "mid_signal": 1104337, "gamma_signal": 23682, "vega_signal": 184876, "option_type": "C", "stock_price": 397.56, "utc_time": 1773764820000}, {"instrument": "TSLA", "mid_signal": -43473, "gamma_signal": 3720, "vega_signal": 8034, "option_type": "P", "stock_price": 397.56, "utc_time": 1773764820000}, {"instrument": "TSLA", "mid_signal": 1126782, "gamma_signal": 39932, "vega_signal": 322731, "option_type": "C", "stock_price": 397.57, "utc_time": 1773764825000}, {"instrument": "TSLA", "mid_signal": 198199, "gamma_signal": -5027, "vega_signal": -15346, "option_type": "P", "stock_price": 397.57, "utc_time": 1773764825000}, {"instrument": "TSLA", "mid_signal": 500852, "gamma_signal": 6057, "vega_signal": 54003, "option_type": "C", "stock_price": 397.52, "utc_time": 1773764830000}, {"instrument": "TSLA", "mid_signal": 539857, "gamma_signal": -46, "vega_signal": -6222, "option_type": "P", "stock_price": 397.52, "utc_time": 1773764830000}, {"instrument": "TSLA", "mid_signal": -209504, "gamma_signal": -11026, "vega_signal": -49821, "option_type": "C", "stock_price": 397.41, "utc_time": 1773764835000}, {"instrument": "TSLA", "mid_signal": -80990, "gamma_signal": 15396, "vega_signal": -24040, "option_type": "P", "stock_price": 397.41, "utc_time": 1773764835000}, {"instrument": "TSLA", "mid_signal": 87808, "gamma_signal": 8145, "vega_signal": -114504, "option_type": "C", "stock_price": 397.31, "utc_time": 1773764840000}, {"instrument": "TSLA", "mid_signal": -686735, "gamma_signal": 28149, "vega_signal": 132585, "option_type": "P", "stock_price": 397.31, "utc_time": 1773764840000}, {"instrument": "TSLA", "mid_signal": 509537, "gamma_signal": 26213, "vega_signal": 95351, "option_type": "C", "stock_price": 397.3, "utc_time": 1773764845000}, {"instrument": "TSLA", "mid_signal": 583545, "gamma_signal": -42560, "vega_signal": -86889, "option_type": "P", "stock_price": 397.3, "utc_time": 1773764845000}, {"instrument": "TSLA", "mid_signal": -366730, "gamma_signal": -6503, "vega_signal": 76587, "option_type": "C", "stock_price": 397.26, "utc_time": 1773764850000}, {"instrument": "TSLA", "mid_signal": -1860064, "gamma_signal": 118634, "vega_signal": 214996, "option_type": "P", "stock_price": 397.26, "utc_time": 1773764850000}, {"instrument": "TSLA", "mid_signal": -201469, "gamma_signal": -41987, "vega_signal": 129592, "option_type": "C", "stock_price": 397.22, "utc_time": 1773764855000}, {"instrument": "TSLA", "mid_signal": -580650, "gamma_signal": 20305, "vega_signal": 68717, "option_type": "P", "stock_price": 397.22, "utc_time": 1773764855000}, {"instrument": "TSLA", "mid_signal": 346430, "gamma_signal": 31090, "vega_signal": 17232, "option_type": "C", "stock_price": 397.24, "utc_time": 1773764860000}, {"instrument": "TSLA", "mid_signal": -106405, "gamma_signal": 28387, "vega_signal": 46093, "option_type": "P", "stock_price": 397.24, "utc_time": 1773764860000}, {"instrument": "TSLA", "mid_signal": 293694, "gamma_signal": 16240, "vega_signal": 26019, "option_type": "C", "stock_price": 397.28, "utc_time": 1773764865000}, {"instrument": "TSLA", "mid_signal": 5127, "gamma_signal": 4365, "vega_signal": 36243, "option_type": "P", "stock_price": 397.28, "utc_time": 1773764865000}, {"instrument": "TSLA", "mid_signal": -4287233, "gamma_signal": -283018, "vega_signal": -1053712, "option_type": "C", "stock_price": 397.17, "utc_time": 1773764870000}, {"instrument": "TSLA", "mid_signal": -1687193, "gamma_signal": 124684, "vega_signal": 302412, "option_type": "P", "stock_price": 397.17, "utc_time": 1773764870000}, {"instrument": "TSLA", "mid_signal": 59680, "gamma_signal": -4589, "vega_signal": -293798, "option_type": "C", "stock_price": 397.1, "utc_time": 1773764875000}, {"instrument": "TSLA", "mid_signal": -747798, "gamma_signal": -12987, "vega_signal": -21971, "option_type": "P", "stock_price": 397.08, "utc_time": 1773764875000}, {"instrument": "TSLA", "mid_signal": -505407, "gamma_signal": -63462, "vega_signal": -130965, "option_type": "C", "stock_price": 397.24, "utc_time": 1773764880000}, {"instrument": "TSLA", "mid_signal": -476654, "gamma_signal": 14291, "vega_signal": 72646, "option_type": "P", "stock_price": 397.19, "utc_time": 1773764880000}, {"instrument": "TSLA", "mid_signal": -386691, "gamma_signal": -16615, "vega_signal": -262767, "option_type": "C", "stock_price": 397.11, "utc_time": 1773764885000}, {"instrument": "TSLA", "mid_signal": -273921, "gamma_signal": 15363, "vega_signal": 86949, "option_type": "P", "stock_price": 397.11, "utc_time": 1773764885000}, {"instrument": "TSLA", "mid_signal": -510347, "gamma_signal": -49291, "vega_signal": -488543, "option_type": "C", "stock_price": 397.04, "utc_time": 1773764890000}, {"instrument": "TSLA", "mid_signal": -407848, "gamma_signal": 29128, "vega_signal": 28925, "option_type": "P", "stock_price": 397.04, "utc_time": 1773764890000}, {"instrument": "TSLA", "mid_signal": -178673, "gamma_signal": -36166, "vega_signal": -421526, "option_type": "C", "stock_price": 397.13, "utc_time": 1773764895000}, {"instrument": "TSLA", "mid_signal": 716560, "gamma_signal": -38155, "vega_signal": -41367, "option_type": "P", "stock_price": 397.06, "utc_time": 1773764895000}, {"instrument": "TSLA", "mid_signal": -158077, "gamma_signal": -11173, "vega_signal": -339395, "option_type": "C", "stock_price": 397.13, "utc_time": 1773764900000}, {"instrument": "TSLA", "mid_signal": -796275, "gamma_signal": 36933, "vega_signal": 184748, "option_type": "P", "stock_price": 397.13, "utc_time": 1773764900000}, {"instrument": "TSLA", "mid_signal": 540180, "gamma_signal": 20176, "vega_signal": 7092, "option_type": "C", "stock_price": 397.08, "utc_time": 1773764905000}, {"instrument": "TSLA", "mid_signal": 474578, "gamma_signal": -18732, "vega_signal": -152380, "option_type": "P", "stock_price": 397.08, "utc_time": 1773764905000}, {"instrument": "TSLA", "mid_signal": 923323, "gamma_signal": 23733, "vega_signal": 81827, "option_type": "C", "stock_price": 397.1, "utc_time": 1773764910000}, {"instrument": "TSLA", "mid_signal": 327338, "gamma_signal": 882, "vega_signal": 2130, "option_type": "P", "stock_price": 397.11, "utc_time": 1773764910000}, {"instrument": "TSLA", "mid_signal": 489842, "gamma_signal": 94488, "vega_signal": 225746, "option_type": "C", "stock_price": 397.07, "utc_time": 1773764915000}, {"instrument": "TSLA", "mid_signal": -774268, "gamma_signal": 34344, "vega_signal": 102166, "option_type": "P", "stock_price": 397.07, "utc_time": 1773764915000}, {"instrument": "TSLA", "mid_signal": -88237, "gamma_signal": -8508, "vega_signal": 53494, "option_type": "C", "stock_price": 397.14, "utc_time": 1773764920000}, {"instrument": "TSLA", "mid_signal": 535380, "gamma_signal": -56086, "vega_signal": -177211, "option_type": "P", "stock_price": 397.14, "utc_time": 1773764920000}, {"instrument": "TSLA", "mid_signal": -1784205, "gamma_signal": -96734, "vega_signal": -474712, "option_type": "C", "stock_price": 397.04, "utc_time": 1773764925000}, {"instrument": "TSLA", "mid_signal": -1708567, "gamma_signal": 99419, "vega_signal": 410453, "option_type": "P", "stock_price": 397.03, "utc_time": 1773764925000}, {"instrument": "TSLA", "mid_signal": 93884, "gamma_signal": -7797, "vega_signal": 205709, "option_type": "C", "stock_price": 396.93, "utc_time": 1773764930000}, {"instrument": "TSLA", "mid_signal": -1180749, "gamma_signal": 48107, "vega_signal": 38761, "option_type": "P", "stock_price": 396.93, "utc_time": 1773764930000}, {"instrument": "TSLA", "mid_signal": -3431163, "gamma_signal": -362385, "vega_signal": -766827, "option_type": "C", "stock_price": 396.77, "utc_time": 1773764935000}, {"instrument": "TSLA", "mid_signal": -465181, "gamma_signal": 16862, "vega_signal": 114321, "option_type": "P", "stock_price": 396.76, "utc_time": 1773764935000}, {"instrument": "TSLA", "mid_signal": -3882, "gamma_signal": 379, "vega_signal": 92708, "option_type": "C", "stock_price": 396.91, "utc_time": 1773764940000}, {"instrument": "TSLA", "mid_signal": -230463, "gamma_signal": 16471, "vega_signal": 13502, "option_type": "P", "stock_price": 396.91, "utc_time": 1773764940000}, {"instrument": "TSLA", "mid_signal": -407809, "gamma_signal": -5778, "vega_signal": -25706, "option_type": "C", "stock_price": 396.985, "utc_time": 1773764945000}, {"instrument": "TSLA", "mid_signal": -522923, "gamma_signal": 15516, "vega_signal": 16700, "option_type": "P", "stock_price": 396.985, "utc_time": 1773764945000}, {"instrument": "TSLA", "mid_signal": -365922, "gamma_signal": -30504, "vega_signal": -1003616, "option_type": "C", "stock_price": 397.14, "utc_time": 1773764950000}, {"instrument": "TSLA", "mid_signal": 2326274, "gamma_signal": -19525, "vega_signal": -4050759, "option_type": "P", "stock_price": 397.14, "utc_time": 1773764950000}, {"instrument": "TSLA", "mid_signal": -1478727, "gamma_signal": -127682, "vega_signal": -416633, "option_type": "C", "stock_price": 397.13, "utc_time": 1773764955000}, {"instrument": "TSLA", "mid_signal": 633635, "gamma_signal": -15943, "vega_signal": -170894, "option_type": "P", "stock_price": 397.13, "utc_time": 1773764955000}, {"instrument": "TSLA", "mid_signal": 225472, "gamma_signal": 9392, "vega_signal": 211492, "option_type": "C", "stock_price": 397.18, "utc_time": 1773764960000}, {"instrument": "TSLA", "mid_signal": 269411, "gamma_signal": -5017, "vega_signal": -13841, "option_type": "P", "stock_price": 397.18, "utc_time": 1773764960000}, {"instrument": "TSLA", "mid_signal": 789601, "gamma_signal": 42682, "vega_signal": 109970, "option_type": "C", "stock_price": 397.18, "utc_time": 1773764965000}, {"instrument": "TSLA", "mid_signal": 42095, "gamma_signal": -381, "vega_signal": -69478, "option_type": "P", "stock_price": 397.14, "utc_time": 1773764965000}, {"instrument": "TSLA", "mid_signal": 154085, "gamma_signal": -5312, "vega_signal": 60717, "option_type": "C", "stock_price": 397.18, "utc_time": 1773764970000}, {"instrument": "TSLA", "mid_signal": 335027, "gamma_signal": -8376, "vega_signal": -71299, "option_type": "P", "stock_price": 397.2, "utc_time": 1773764970000}, {"instrument": "TSLA", "mid_signal": 216818, "gamma_signal": 10858, "vega_signal": -78647, "option_type": "C", "stock_price": 397.17, "utc_time": 1773764975000}, {"instrument": "TSLA", "mid_signal": -171915, "gamma_signal": 1661, "vega_signal": 54279, "option_type": "P", "stock_price": 397.17, "utc_time": 1773764975000}, {"instrument": "TSLA", "mid_signal": 810584, "gamma_signal": 56087, "vega_signal": 116432, "option_type": "C", "stock_price": 397.22, "utc_time": 1773764980000}, {"instrument": "TSLA", "mid_signal": 152659, "gamma_signal": 7273, "vega_signal": 22445, "option_type": "P", "stock_price": 397.22, "utc_time": 1773764980000}, {"instrument": "TSLA", "mid_signal": -428735, "gamma_signal": -35689, "vega_signal": 81966, "option_type": "C", "stock_price": 397.3, "utc_time": 1773764985000}, {"instrument": "TSLA", "mid_signal": 682700, "gamma_signal": -4424, "vega_signal": -799734, "option_type": "P", "stock_price": 397.3, "utc_time": 1773764985000}, {"instrument": "TSLA", "mid_signal": 185933, "gamma_signal": 12377, "vega_signal": -536987, "option_type": "C", "stock_price": 397.21, "utc_time": 1773764990000}, {"instrument": "TSLA", "mid_signal": -277886, "gamma_signal": 9947, "vega_signal": 18088, "option_type": "P", "stock_price": 397.2, "utc_time": 1773764990000}, {"instrument": "TSLA", "mid_signal": -3745538, "gamma_signal": -223207, "vega_signal": -3180369, "option_type": "C", "stock_price": 397.23, "utc_time": 1773764995000}, {"instrument": "TSLA", "mid_signal": -132499, "gamma_signal": 5326, "vega_signal": 66177, "option_type": "P", "stock_price": 397.18, "utc_time": 1773764995000}, {"instrument": "TSLA", "mid_signal": 310594, "gamma_signal": 12078, "vega_signal": -440026, "option_type": "C", "stock_price": 397.37, "utc_time": 1773765000000}, {"instrument": "TSLA", "mid_signal": 234757, "gamma_signal": -18876, "vega_signal": -235589, "option_type": "P", "stock_price": 397.23, "utc_time": 1773765000000}, {"instrument": "TSLA", "mid_signal": 131411, "gamma_signal": -20109, "vega_signal": 299743, "option_type": "C", "stock_price": 397.41, "utc_time": 1773765005000}, {"instrument": "TSLA", "mid_signal": 1009158, "gamma_signal": -52849, "vega_signal": -593374, "option_type": "P", "stock_price": 397.41, "utc_time": 1773765005000}, {"instrument": "TSLA", "mid_signal": -830855, "gamma_signal": 4135, "vega_signal": -772599, "option_type": "C", "stock_price": 397.4, "utc_time": 1773765010000}, {"instrument": "TSLA", "mid_signal": 1126111, "gamma_signal": -118757, "vega_signal": -273300, "option_type": "P", "stock_price": 397.4, "utc_time": 1773765010000}, {"instrument": "TSLA", "mid_signal": -466473, "gamma_signal": -37462, "vega_signal": -325880, "option_type": "C", "stock_price": 397.37, "utc_time": 1773765015000}, {"instrument": "TSLA", "mid_signal": 48087, "gamma_signal": -5502, "vega_signal": 108842, "option_type": "P", "stock_price": 397.37, "utc_time": 1773765015000}, {"instrument": "TSLA", "mid_signal": -726189, "gamma_signal": -18580, "vega_signal": -65563, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765020000}, {"instrument": "TSLA", "mid_signal": 5542, "gamma_signal": 5458, "vega_signal": -146235, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765020000}, {"instrument": "TSLA", "mid_signal": 214797, "gamma_signal": 6934, "vega_signal": 74674, "option_type": "C", "stock_price": 397.325, "utc_time": 1773765025000}, {"instrument": "TSLA", "mid_signal": -191048, "gamma_signal": -28914, "vega_signal": -22486, "option_type": "P", "stock_price": 397.325, "utc_time": 1773765025000}, {"instrument": "TSLA", "mid_signal": 826900, "gamma_signal": 60075, "vega_signal": 113114, "option_type": "C", "stock_price": 397.26, "utc_time": 1773765030000}, {"instrument": "TSLA", "mid_signal": -702598, "gamma_signal": 23655, "vega_signal": 180139, "option_type": "P", "stock_price": 397.26, "utc_time": 1773765030000}, {"instrument": "TSLA", "mid_signal": 132242, "gamma_signal": -2074, "vega_signal": -139923, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765035000}, {"instrument": "TSLA", "mid_signal": 431533, "gamma_signal": -26385, "vega_signal": -95249, "option_type": "P", "stock_price": 397.3, "utc_time": 1773765035000}, {"instrument": "TSLA", "mid_signal": -3854857, "gamma_signal": -241917, "vega_signal": -922416, "option_type": "C", "stock_price": 397.29, "utc_time": 1773765040000}, {"instrument": "TSLA", "mid_signal": -889658, "gamma_signal": 49740, "vega_signal": 214873, "option_type": "P", "stock_price": 397.29, "utc_time": 1773765040000}, {"instrument": "TSLA", "mid_signal": 405647, "gamma_signal": 16383, "vega_signal": -113153, "option_type": "C", "stock_price": 397.26, "utc_time": 1773765045000}, {"instrument": "TSLA", "mid_signal": -21341, "gamma_signal": 2382, "vega_signal": 1606, "option_type": "P", "stock_price": 397.21, "utc_time": 1773765045000}, {"instrument": "TSLA", "mid_signal": 339663, "gamma_signal": -17867, "vega_signal": 17110, "option_type": "C", "stock_price": 397.21, "utc_time": 1773765050000}, {"instrument": "TSLA", "mid_signal": 181921, "gamma_signal": -13060, "vega_signal": -18280, "option_type": "P", "stock_price": 397.21, "utc_time": 1773765050000}, {"instrument": "TSLA", "mid_signal": -205249, "gamma_signal": -5068, "vega_signal": -107625, "option_type": "C", "stock_price": 397.14, "utc_time": 1773765055000}, {"instrument": "TSLA", "mid_signal": 18803, "gamma_signal": -782, "vega_signal": 31251, "option_type": "P", "stock_price": 397.14, "utc_time": 1773765055000}, {"instrument": "TSLA", "mid_signal": -727979, "gamma_signal": -28268, "vega_signal": -186703, "option_type": "C", "stock_price": 397.12, "utc_time": 1773765060000}, {"instrument": "TSLA", "mid_signal": -769389, "gamma_signal": 62319, "vega_signal": 144889, "option_type": "P", "stock_price": 397.12, "utc_time": 1773765060000}, {"instrument": "TSLA", "mid_signal": -421553, "gamma_signal": -12124, "vega_signal": -127953, "option_type": "C", "stock_price": 397.02, "utc_time": 1773765065000}, {"instrument": "TSLA", "mid_signal": 548204, "gamma_signal": -26030, "vega_signal": -73794, "option_type": "P", "stock_price": 397.01, "utc_time": 1773765065000}, {"instrument": "TSLA", "mid_signal": -1640759, "gamma_signal": -167647, "vega_signal": -341922, "option_type": "C", "stock_price": 397.01, "utc_time": 1773765070000}, {"instrument": "TSLA", "mid_signal": -219992, "gamma_signal": 1504, "vega_signal": -30457, "option_type": "P", "stock_price": 397.01, "utc_time": 1773765070000}, {"instrument": "TSLA", "mid_signal": -50058, "gamma_signal": -5500, "vega_signal": -81148, "option_type": "C", "stock_price": 396.94, "utc_time": 1773765075000}, {"instrument": "TSLA", "mid_signal": -320078, "gamma_signal": 32506, "vega_signal": 75464, "option_type": "P", "stock_price": 396.94, "utc_time": 1773765075000}, {"instrument": "TSLA", "mid_signal": -1311764, "gamma_signal": -79040, "vega_signal": -702891, "option_type": "C", "stock_price": 396.87, "utc_time": 1773765080000}, {"instrument": "TSLA", "mid_signal": -1739081, "gamma_signal": 62638, "vega_signal": 657855, "option_type": "P", "stock_price": 396.8, "utc_time": 1773765080000}, {"instrument": "TSLA", "mid_signal": 283661, "gamma_signal": -4204, "vega_signal": 164639, "option_type": "C", "stock_price": 396.95, "utc_time": 1773765085000}, {"instrument": "TSLA", "mid_signal": 1249601, "gamma_signal": -37817, "vega_signal": -255908, "option_type": "P", "stock_price": 396.95, "utc_time": 1773765085000}, {"instrument": "TSLA", "mid_signal": -490918, "gamma_signal": -10881, "vega_signal": -409651, "option_type": "C", "stock_price": 396.94, "utc_time": 1773765090000}, {"instrument": "TSLA", "mid_signal": 84258, "gamma_signal": 8773, "vega_signal": -67290, "option_type": "P", "stock_price": 396.94, "utc_time": 1773765090000}, {"instrument": "TSLA", "mid_signal": 290675, "gamma_signal": 18101, "vega_signal": 26742, "option_type": "C", "stock_price": 396.95, "utc_time": 1773765095000}, {"instrument": "TSLA", "mid_signal": -62092, "gamma_signal": 5844, "vega_signal": 221182, "option_type": "P", "stock_price": 396.95, "utc_time": 1773765095000}, {"instrument": "TSLA", "mid_signal": 2165240, "gamma_signal": 136474, "vega_signal": 296240, "option_type": "C", "stock_price": 397.06, "utc_time": 1773765100000}, {"instrument": "TSLA", "mid_signal": -139782, "gamma_signal": 21694, "vega_signal": 93030, "option_type": "P", "stock_price": 396.99, "utc_time": 1773765100000}, {"instrument": "TSLA", "mid_signal": -252936, "gamma_signal": -4076, "vega_signal": -6139, "option_type": "C", "stock_price": 397.06, "utc_time": 1773765105000}, {"instrument": "TSLA", "mid_signal": 221099, "gamma_signal": 16445, "vega_signal": -90321, "option_type": "P", "stock_price": 397.06, "utc_time": 1773765105000}, {"instrument": "TSLA", "mid_signal": -11571, "gamma_signal": -2409, "vega_signal": -168728, "option_type": "C", "stock_price": 397.18, "utc_time": 1773765110000}, {"instrument": "TSLA", "mid_signal": 897886, "gamma_signal": -79646, "vega_signal": -189125, "option_type": "P", "stock_price": 397.18, "utc_time": 1773765110000}, {"instrument": "TSLA", "mid_signal": 229749, "gamma_signal": -6309, "vega_signal": -20970, "option_type": "C", "stock_price": 397.18, "utc_time": 1773765115000}, {"instrument": "TSLA", "mid_signal": -152629, "gamma_signal": 2834, "vega_signal": 19766, "option_type": "P", "stock_price": 397.18, "utc_time": 1773765115000}, {"instrument": "TSLA", "mid_signal": 167316, "gamma_signal": 29376, "vega_signal": 58996, "option_type": "C", "stock_price": 397.16, "utc_time": 1773765120000}, {"instrument": "TSLA", "mid_signal": 54199, "gamma_signal": -3242, "vega_signal": -72699, "option_type": "P", "stock_price": 397.16, "utc_time": 1773765120000}, {"instrument": "TSLA", "mid_signal": 239765, "gamma_signal": -21598, "vega_signal": 50895, "option_type": "C", "stock_price": 397.19, "utc_time": 1773765125000}, {"instrument": "TSLA", "mid_signal": -212410, "gamma_signal": 552, "vega_signal": 32529, "option_type": "P", "stock_price": 397.19, "utc_time": 1773765125000}, {"instrument": "TSLA", "mid_signal": -118987, "gamma_signal": -10186, "vega_signal": -51759, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765130000}, {"instrument": "TSLA", "mid_signal": 375944, "gamma_signal": -16849, "vega_signal": -288167, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765130000}, {"instrument": "TSLA", "mid_signal": -706471, "gamma_signal": -27850, "vega_signal": -120477, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765135000}, {"instrument": "TSLA", "mid_signal": 163546, "gamma_signal": -6652, "vega_signal": -395962, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765135000}, {"instrument": "TSLA", "mid_signal": 348381, "gamma_signal": 40848, "vega_signal": 53683, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765140000}, {"instrument": "TSLA", "mid_signal": 126047, "gamma_signal": -2570, "vega_signal": -98679, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765140000}, {"instrument": "TSLA", "mid_signal": -838649, "gamma_signal": -48279, "vega_signal": -80235, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765145000}, {"instrument": "TSLA", "mid_signal": -237305, "gamma_signal": 13171, "vega_signal": -41019, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765145000}, {"instrument": "TSLA", "mid_signal": 1458452, "gamma_signal": 49450, "vega_signal": 619919, "option_type": "C", "stock_price": 397.4, "utc_time": 1773765150000}, {"instrument": "TSLA", "mid_signal": -116622, "gamma_signal": 10361, "vega_signal": 68209, "option_type": "P", "stock_price": 397.4, "utc_time": 1773765150000}, {"instrument": "TSLA", "mid_signal": -550127, "gamma_signal": 3644, "vega_signal": -1750684, "option_type": "C", "stock_price": 397.405, "utc_time": 1773765155000}, {"instrument": "TSLA", "mid_signal": -14878, "gamma_signal": -1946, "vega_signal": -201023, "option_type": "P", "stock_price": 397.43, "utc_time": 1773765155000}, {"instrument": "TSLA", "mid_signal": 174894, "gamma_signal": 49322, "vega_signal": -588096, "option_type": "C", "stock_price": 397.35, "utc_time": 1773765160000}, {"instrument": "TSLA", "mid_signal": -285405, "gamma_signal": 3543, "vega_signal": 167637, "option_type": "P", "stock_price": 397.35, "utc_time": 1773765160000}, {"instrument": "TSLA", "mid_signal": -225894, "gamma_signal": -12575, "vega_signal": -227566, "option_type": "C", "stock_price": 397.2, "utc_time": 1773765165000}, {"instrument": "TSLA", "mid_signal": -442408, "gamma_signal": 5506, "vega_signal": 42604, "option_type": "P", "stock_price": 397.2, "utc_time": 1773765165000}, {"instrument": "TSLA", "mid_signal": 113027, "gamma_signal": -1706, "vega_signal": -25163, "option_type": "C", "stock_price": 397.29, "utc_time": 1773765170000}, {"instrument": "TSLA", "mid_signal": 148668, "gamma_signal": -18665, "vega_signal": -6131, "option_type": "P", "stock_price": 397.32, "utc_time": 1773765170000}, {"instrument": "TSLA", "mid_signal": -272400, "gamma_signal": -9281, "vega_signal": -121370, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765175000}, {"instrument": "TSLA", "mid_signal": -303133, "gamma_signal": 27974, "vega_signal": 216226, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765175000}, {"instrument": "TSLA", "mid_signal": 22027, "gamma_signal": -3886, "vega_signal": 39665, "option_type": "C", "stock_price": 397.35, "utc_time": 1773765180000}, {"instrument": "TSLA", "mid_signal": 122169, "gamma_signal": -5457, "vega_signal": 118258, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765180000}, {"instrument": "TSLA", "mid_signal": 694641, "gamma_signal": 18132, "vega_signal": 85569, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765185000}, {"instrument": "TSLA", "mid_signal": -265569, "gamma_signal": 10995, "vega_signal": 219442, "option_type": "P", "stock_price": 397.3, "utc_time": 1773765185000}, {"instrument": "TSLA", "mid_signal": 665870, "gamma_signal": 29245, "vega_signal": 232311, "option_type": "C", "stock_price": 397.34, "utc_time": 1773765190000}, {"instrument": "TSLA", "mid_signal": 270393, "gamma_signal": -14060, "vega_signal": -210375, "option_type": "P", "stock_price": 397.34, "utc_time": 1773765190000}, {"instrument": "TSLA", "mid_signal": 845420, "gamma_signal": 23170, "vega_signal": 27612, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765195000}, {"instrument": "TSLA", "mid_signal": 328282, "gamma_signal": -10359, "vega_signal": -354035, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765195000}, {"instrument": "TSLA", "mid_signal": 775810, "gamma_signal": 32442, "vega_signal": 117199, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765200000}, {"instrument": "TSLA", "mid_signal": 215108, "gamma_signal": -18866, "vega_signal": -27752, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765200000}, {"instrument": "TSLA", "mid_signal": 1830240, "gamma_signal": 117466, "vega_signal": 360250, "option_type": "C", "stock_price": 397.22, "utc_time": 1773765205000}, {"instrument": "TSLA", "mid_signal": -11593, "gamma_signal": 14477, "vega_signal": 26609, "option_type": "P", "stock_price": 397.22, "utc_time": 1773765205000}, {"instrument": "TSLA", "mid_signal": -2110938, "gamma_signal": -102270, "vega_signal": -1009800, "option_type": "C", "stock_price": 397.26, "utc_time": 1773765210000}, {"instrument": "TSLA", "mid_signal": 2996219, "gamma_signal": -144480, "vega_signal": -2490268, "option_type": "P", "stock_price": 397.26, "utc_time": 1773765210000}, {"instrument": "TSLA", "mid_signal": -651142, "gamma_signal": -82416, "vega_signal": -176449, "option_type": "C", "stock_price": 397.14, "utc_time": 1773765215000}, {"instrument": "TSLA", "mid_signal": -658771, "gamma_signal": 48352, "vega_signal": 57590, "option_type": "P", "stock_price": 397.14, "utc_time": 1773765215000}, {"instrument": "TSLA", "mid_signal": -236135, "gamma_signal": -6314, "vega_signal": -10399, "option_type": "C", "stock_price": 397.16, "utc_time": 1773765220000}, {"instrument": "TSLA", "mid_signal": -687333, "gamma_signal": 28112, "vega_signal": 18576, "option_type": "P", "stock_price": 397.16, "utc_time": 1773765220000}, {"instrument": "TSLA", "mid_signal": -591825, "gamma_signal": -38195, "vega_signal": -44513, "option_type": "C", "stock_price": 397.14, "utc_time": 1773765225000}, {"instrument": "TSLA", "mid_signal": 330634, "gamma_signal": -20934, "vega_signal": 13124, "option_type": "P", "stock_price": 397.14, "utc_time": 1773765225000}, {"instrument": "TSLA", "mid_signal": -1738010, "gamma_signal": -130937, "vega_signal": -239618, "option_type": "C", "stock_price": 396.97, "utc_time": 1773765230000}, {"instrument": "TSLA", "mid_signal": -1709955, "gamma_signal": 152671, "vega_signal": 373102, "option_type": "P", "stock_price": 396.97, "utc_time": 1773765230000}, {"instrument": "TSLA", "mid_signal": 218696, "gamma_signal": 14423, "vega_signal": 51075, "option_type": "C", "stock_price": 396.97, "utc_time": 1773765235000}, {"instrument": "TSLA", "mid_signal": -242461, "gamma_signal": 21050, "vega_signal": 34962, "option_type": "P", "stock_price": 396.97, "utc_time": 1773765235000}, {"instrument": "TSLA", "mid_signal": -59351, "gamma_signal": -19699, "vega_signal": -56501, "option_type": "C", "stock_price": 397.06, "utc_time": 1773765240000}, {"instrument": "TSLA", "mid_signal": -113663, "gamma_signal": -10191, "vega_signal": 48243, "option_type": "P", "stock_price": 397.06, "utc_time": 1773765240000}, {"instrument": "TSLA", "mid_signal": -531030, "gamma_signal": -19485, "vega_signal": -72141, "option_type": "C", "stock_price": 396.99, "utc_time": 1773765245000}, {"instrument": "TSLA", "mid_signal": 43857, "gamma_signal": -4545, "vega_signal": -69928, "option_type": "P", "stock_price": 397, "utc_time": 1773765245000}, {"instrument": "TSLA", "mid_signal": -2073682, "gamma_signal": -132336, "vega_signal": -620619, "option_type": "C", "stock_price": 396.84, "utc_time": 1773765250000}, {"instrument": "TSLA", "mid_signal": -1734686, "gamma_signal": -33877, "vega_signal": 527838, "option_type": "P", "stock_price": 396.84, "utc_time": 1773765250000}, {"instrument": "TSLA", "mid_signal": 514493, "gamma_signal": 20086, "vega_signal": -98833, "option_type": "C", "stock_price": 396.96, "utc_time": 1773765255000}, {"instrument": "TSLA", "mid_signal": 1102681, "gamma_signal": -83149, "vega_signal": -225750, "option_type": "P", "stock_price": 396.96, "utc_time": 1773765255000}, {"instrument": "TSLA", "mid_signal": -39473, "gamma_signal": -6946, "vega_signal": 44341, "option_type": "C", "stock_price": 397.09, "utc_time": 1773765260000}, {"instrument": "TSLA", "mid_signal": -126717, "gamma_signal": -21723, "vega_signal": -22583, "option_type": "P", "stock_price": 397.09, "utc_time": 1773765260000}, {"instrument": "TSLA", "mid_signal": -526423, "gamma_signal": -23691, "vega_signal": -127657, "option_type": "C", "stock_price": 396.91, "utc_time": 1773765265000}, {"instrument": "TSLA", "mid_signal": -5959, "gamma_signal": 2963, "vega_signal": -100353, "option_type": "P", "stock_price": 396.91, "utc_time": 1773765265000}, {"instrument": "TSLA", "mid_signal": 331461, "gamma_signal": 7304, "vega_signal": 12178, "option_type": "C", "stock_price": 396.94, "utc_time": 1773765270000}, {"instrument": "TSLA", "mid_signal": 215260, "gamma_signal": 32, "vega_signal": 201911, "option_type": "P", "stock_price": 396.94, "utc_time": 1773765270000}, {"instrument": "TSLA", "mid_signal": -5670, "gamma_signal": 528, "vega_signal": -6857, "option_type": "C", "stock_price": 396.94, "utc_time": 1773765275000}, {"instrument": "TSLA", "mid_signal": -764171, "gamma_signal": 31438, "vega_signal": 8733, "option_type": "P", "stock_price": 396.94, "utc_time": 1773765275000}, {"instrument": "TSLA", "mid_signal": -32396, "gamma_signal": -2265, "vega_signal": -57316, "option_type": "C", "stock_price": 396.95, "utc_time": 1773765280000}, {"instrument": "TSLA", "mid_signal": 334982, "gamma_signal": -11455, "vega_signal": -3122, "option_type": "P", "stock_price": 396.95, "utc_time": 1773765280000}, {"instrument": "TSLA", "mid_signal": -205652, "gamma_signal": -7717, "vega_signal": -66987, "option_type": "C", "stock_price": 396.95, "utc_time": 1773765285000}, {"instrument": "TSLA", "mid_signal": -230215, "gamma_signal": -3560, "vega_signal": -229058, "option_type": "P", "stock_price": 396.97, "utc_time": 1773765285000}, {"instrument": "TSLA", "mid_signal": 44997, "gamma_signal": 5006, "vega_signal": 26614, "option_type": "C", "stock_price": 396.965, "utc_time": 1773765290000}, {"instrument": "TSLA", "mid_signal": -698355, "gamma_signal": 34683, "vega_signal": 107870, "option_type": "P", "stock_price": 396.965, "utc_time": 1773765290000}, {"instrument": "TSLA", "mid_signal": 179825, "gamma_signal": 20739, "vega_signal": 69465, "option_type": "C", "stock_price": 396.98, "utc_time": 1773765295000}, {"instrument": "TSLA", "mid_signal": 21348, "gamma_signal": -5827, "vega_signal": -53734, "option_type": "P", "stock_price": 396.98, "utc_time": 1773765295000}, {"instrument": "TSLA", "mid_signal": 462683, "gamma_signal": 32949, "vega_signal": 164127, "option_type": "C", "stock_price": 397.09, "utc_time": 1773765300000}, {"instrument": "TSLA", "mid_signal": 231603, "gamma_signal": -10672, "vega_signal": -47157, "option_type": "P", "stock_price": 397.09, "utc_time": 1773765300000}, {"instrument": "TSLA", "mid_signal": 246408, "gamma_signal": 15887, "vega_signal": 2285, "option_type": "C", "stock_price": 397.24, "utc_time": 1773765305000}, {"instrument": "TSLA", "mid_signal": -266707, "gamma_signal": 3185, "vega_signal": 83248, "option_type": "P", "stock_price": 397.24, "utc_time": 1773765305000}, {"instrument": "TSLA", "mid_signal": 7738, "gamma_signal": -3399, "vega_signal": 74340, "option_type": "C", "stock_price": 397.2, "utc_time": 1773765310000}, {"instrument": "TSLA", "mid_signal": 314574, "gamma_signal": -11623, "vega_signal": -378607, "option_type": "P", "stock_price": 397.2, "utc_time": 1773765310000}, {"instrument": "TSLA", "mid_signal": 421041, "gamma_signal": 24647, "vega_signal": 66791, "option_type": "C", "stock_price": 397.24, "utc_time": 1773765315000}, {"instrument": "TSLA", "mid_signal": 245380, "gamma_signal": 911, "vega_signal": 9245, "option_type": "P", "stock_price": 397.24, "utc_time": 1773765315000}, {"instrument": "TSLA", "mid_signal": 226518, "gamma_signal": 11585, "vega_signal": 63713, "option_type": "C", "stock_price": 397.19, "utc_time": 1773765320000}, {"instrument": "TSLA", "mid_signal": 794896, "gamma_signal": -20595, "vega_signal": -52460, "option_type": "P", "stock_price": 397.19, "utc_time": 1773765320000}, {"instrument": "TSLA", "mid_signal": -8610, "gamma_signal": -16899, "vega_signal": -2347, "option_type": "C", "stock_price": 397.27, "utc_time": 1773765325000}, {"instrument": "TSLA", "mid_signal": -418787, "gamma_signal": 40004, "vega_signal": 96896, "option_type": "P", "stock_price": 397.27, "utc_time": 1773765325000}, {"instrument": "TSLA", "mid_signal": -640665, "gamma_signal": -60028, "vega_signal": -86420, "option_type": "C", "stock_price": 397.26, "utc_time": 1773765330000}, {"instrument": "TSLA", "mid_signal": 59746, "gamma_signal": 7798, "vega_signal": -171905, "option_type": "P", "stock_price": 397.26, "utc_time": 1773765330000}, {"instrument": "TSLA", "mid_signal": 212248, "gamma_signal": -1470, "vega_signal": -308530, "option_type": "C", "stock_price": 397.24, "utc_time": 1773765335000}, {"instrument": "TSLA", "mid_signal": 302487, "gamma_signal": -9985, "vega_signal": -19458, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765335000}, {"instrument": "TSLA", "mid_signal": 5558656, "gamma_signal": 389760, "vega_signal": 748255, "option_type": "C", "stock_price": 397.39, "utc_time": 1773765340000}, {"instrument": "TSLA", "mid_signal": -213602, "gamma_signal": -2875, "vega_signal": -434596, "option_type": "P", "stock_price": 397.39, "utc_time": 1773765340000}, {"instrument": "TSLA", "mid_signal": 49259, "gamma_signal": -4314, "vega_signal": 69587, "option_type": "C", "stock_price": 397.15, "utc_time": 1773765345000}, {"instrument": "TSLA", "mid_signal": -226316, "gamma_signal": 4306, "vega_signal": 175518, "option_type": "P", "stock_price": 397.15, "utc_time": 1773765345000}, {"instrument": "TSLA", "mid_signal": 142972, "gamma_signal": 22458, "vega_signal": 13734, "option_type": "C", "stock_price": 397.15, "utc_time": 1773765350000}, {"instrument": "TSLA", "mid_signal": -684536, "gamma_signal": 26832, "vega_signal": -252947, "option_type": "P", "stock_price": 397.15, "utc_time": 1773765350000}, {"instrument": "TSLA", "mid_signal": -237336, "gamma_signal": -2221, "vega_signal": -26735, "option_type": "C", "stock_price": 397.29, "utc_time": 1773765355000}, {"instrument": "TSLA", "mid_signal": 465250, "gamma_signal": -40487, "vega_signal": -293721, "option_type": "P", "stock_price": 397.29, "utc_time": 1773765355000}, {"instrument": "TSLA", "mid_signal": 227765, "gamma_signal": -7503, "vega_signal": 79746, "option_type": "C", "stock_price": 397.28, "utc_time": 1773765360000}, {"instrument": "TSLA", "mid_signal": 115873, "gamma_signal": 21355, "vega_signal": 54612, "option_type": "P", "stock_price": 397.28, "utc_time": 1773765360000}, {"instrument": "TSLA", "mid_signal": -866637, "gamma_signal": -116176, "vega_signal": -598436, "option_type": "C", "stock_price": 397.28, "utc_time": 1773765365000}, {"instrument": "TSLA", "mid_signal": -71048, "gamma_signal": -4186, "vega_signal": 27898, "option_type": "P", "stock_price": 397.28, "utc_time": 1773765365000}, {"instrument": "TSLA", "mid_signal": -101227, "gamma_signal": -24781, "vega_signal": 236759, "option_type": "C", "stock_price": 397.19, "utc_time": 1773765370000}, {"instrument": "TSLA", "mid_signal": 99800, "gamma_signal": -370, "vega_signal": 158395, "option_type": "P", "stock_price": 397.19, "utc_time": 1773765370000}, {"instrument": "TSLA", "mid_signal": 52615, "gamma_signal": -6226, "vega_signal": 23367, "option_type": "C", "stock_price": 397.31, "utc_time": 1773765375000}, {"instrument": "TSLA", "mid_signal": -429190, "gamma_signal": 49135, "vega_signal": 113813, "option_type": "P", "stock_price": 397.31, "utc_time": 1773765375000}, {"instrument": "TSLA", "mid_signal": -17563, "gamma_signal": 7829, "vega_signal": 33556, "option_type": "C", "stock_price": 397.31, "utc_time": 1773765380000}, {"instrument": "TSLA", "mid_signal": 487048, "gamma_signal": -9328, "vega_signal": -423789, "option_type": "P", "stock_price": 397.31, "utc_time": 1773765380000}, {"instrument": "TSLA", "mid_signal": 614791, "gamma_signal": 34984, "vega_signal": 125209, "option_type": "C", "stock_price": 397.36, "utc_time": 1773765385000}, {"instrument": "TSLA", "mid_signal": 155012, "gamma_signal": -35914, "vega_signal": 18655, "option_type": "P", "stock_price": 397.36, "utc_time": 1773765385000}, {"instrument": "TSLA", "mid_signal": -292294, "gamma_signal": -19402, "vega_signal": -66404, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765390000}, {"instrument": "TSLA", "mid_signal": -898346, "gamma_signal": 51200, "vega_signal": 118614, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765390000}, {"instrument": "TSLA", "mid_signal": 250695, "gamma_signal": 4508, "vega_signal": 56654, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765395000}, {"instrument": "TSLA", "mid_signal": 745990, "gamma_signal": -42943, "vega_signal": -251349, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765395000}, {"instrument": "TSLA", "mid_signal": 98524, "gamma_signal": 3730, "vega_signal": 6288, "option_type": "C", "stock_price": 397.23, "utc_time": 1773765400000}, {"instrument": "TSLA", "mid_signal": 309944, "gamma_signal": -13436, "vega_signal": -50562, "option_type": "P", "stock_price": 397.23, "utc_time": 1773765400000}, {"instrument": "TSLA", "mid_signal": 294162, "gamma_signal": 577, "vega_signal": 32474, "option_type": "C", "stock_price": 397.18, "utc_time": 1773765405000}, {"instrument": "TSLA", "mid_signal": -170717, "gamma_signal": 3019, "vega_signal": -86998, "option_type": "P", "stock_price": 397.18, "utc_time": 1773765405000}, {"instrument": "TSLA", "mid_signal": 261827, "gamma_signal": 21344, "vega_signal": 34919, "option_type": "C", "stock_price": 397.08, "utc_time": 1773765410000}, {"instrument": "TSLA", "mid_signal": -6745, "gamma_signal": -9126, "vega_signal": 61150, "option_type": "P", "stock_price": 397.08, "utc_time": 1773765410000}, {"instrument": "TSLA", "mid_signal": -348041, "gamma_signal": -12568, "vega_signal": 40439, "option_type": "C", "stock_price": 397.08, "utc_time": 1773765415000}, {"instrument": "TSLA", "mid_signal": -168494, "gamma_signal": 11907, "vega_signal": -241501, "option_type": "P", "stock_price": 397.08, "utc_time": 1773765415000}, {"instrument": "TSLA", "mid_signal": 67127, "gamma_signal": 16172, "vega_signal": -106871, "option_type": "C", "stock_price": 397.08, "utc_time": 1773765420000}, {"instrument": "TSLA", "mid_signal": -298419, "gamma_signal": 19632, "vega_signal": 74566, "option_type": "P", "stock_price": 397.08, "utc_time": 1773765420000}, {"instrument": "TSLA", "mid_signal": -242529, "gamma_signal": -19764, "vega_signal": -119161, "option_type": "C", "stock_price": 397.08, "utc_time": 1773765425000}, {"instrument": "TSLA", "mid_signal": 455206, "gamma_signal": -18204, "vega_signal": -17188, "option_type": "P", "stock_price": 397.08, "utc_time": 1773765425000}, {"instrument": "TSLA", "mid_signal": -2398870, "gamma_signal": -155624, "vega_signal": -340035, "option_type": "C", "stock_price": 397.07, "utc_time": 1773765430000}, {"instrument": "TSLA", "mid_signal": 627122, "gamma_signal": -28336, "vega_signal": -134790, "option_type": "P", "stock_price": 397.07, "utc_time": 1773765430000}, {"instrument": "TSLA", "mid_signal": -228939, "gamma_signal": 2948, "vega_signal": -72500, "option_type": "C", "stock_price": 397.14, "utc_time": 1773765435000}, {"instrument": "TSLA", "mid_signal": -715232, "gamma_signal": 37175, "vega_signal": 79916, "option_type": "P", "stock_price": 397.14, "utc_time": 1773765435000}, {"instrument": "TSLA", "mid_signal": 541230, "gamma_signal": 25939, "vega_signal": 96702, "option_type": "C", "stock_price": 397.12, "utc_time": 1773765440000}, {"instrument": "TSLA", "mid_signal": 66873, "gamma_signal": -7233, "vega_signal": 38164, "option_type": "P", "stock_price": 397.12, "utc_time": 1773765440000}, {"instrument": "TSLA", "mid_signal": -303043, "gamma_signal": -13511, "vega_signal": -50511, "option_type": "C", "stock_price": 397.1, "utc_time": 1773765445000}, {"instrument": "TSLA", "mid_signal": -181162, "gamma_signal": -2098, "vega_signal": -73751, "option_type": "P", "stock_price": 397.1, "utc_time": 1773765445000}, {"instrument": "TSLA", "mid_signal": 117695, "gamma_signal": 17059, "vega_signal": 129345, "option_type": "C", "stock_price": 397.35, "utc_time": 1773765450000}, {"instrument": "TSLA", "mid_signal": 2529597, "gamma_signal": -108276, "vega_signal": -939645, "option_type": "P", "stock_price": 397.29, "utc_time": 1773765450000}, {"instrument": "TSLA", "mid_signal": 150382, "gamma_signal": -2078, "vega_signal": 22436, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765455000}, {"instrument": "TSLA", "mid_signal": -153255, "gamma_signal": 3429, "vega_signal": 41874, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765455000}, {"instrument": "TSLA", "mid_signal": -145162, "gamma_signal": -34992, "vega_signal": -43746, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765460000}, {"instrument": "TSLA", "mid_signal": 737052, "gamma_signal": -42103, "vega_signal": -252925, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765460000}, {"instrument": "TSLA", "mid_signal": 9541, "gamma_signal": 2139, "vega_signal": -4439, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765465000}, {"instrument": "TSLA", "mid_signal": 914659, "gamma_signal": -42103, "vega_signal": -123597, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765465000}, {"instrument": "TSLA", "mid_signal": 140857, "gamma_signal": 2931, "vega_signal": 57790, "option_type": "C", "stock_price": 397.21, "utc_time": 1773765470000}, {"instrument": "TSLA", "mid_signal": -268647, "gamma_signal": -2925, "vega_signal": -6751, "option_type": "P", "stock_price": 397.21, "utc_time": 1773765470000}, {"instrument": "TSLA", "mid_signal": -1019030, "gamma_signal": -41670, "vega_signal": -617247, "option_type": "C", "stock_price": 397.16, "utc_time": 1773765475000}, {"instrument": "TSLA", "mid_signal": -1046197, "gamma_signal": 132219, "vega_signal": 235587, "option_type": "P", "stock_price": 397.16, "utc_time": 1773765475000}, {"instrument": "TSLA", "mid_signal": 115937, "gamma_signal": 7744, "vega_signal": 582, "option_type": "C", "stock_price": 397.09, "utc_time": 1773765480000}, {"instrument": "TSLA", "mid_signal": 585977, "gamma_signal": -25168, "vega_signal": -116253, "option_type": "P", "stock_price": 397.09, "utc_time": 1773765480000}, {"instrument": "TSLA", "mid_signal": 131404, "gamma_signal": 7679, "vega_signal": 36010, "option_type": "C", "stock_price": 397.19, "utc_time": 1773765485000}, {"instrument": "TSLA", "mid_signal": 221169, "gamma_signal": -4933, "vega_signal": 63580, "option_type": "P", "stock_price": 397.19, "utc_time": 1773765485000}, {"instrument": "TSLA", "mid_signal": -227347, "gamma_signal": -8297, "vega_signal": -89450, "option_type": "C", "stock_price": 397.17, "utc_time": 1773765490000}, {"instrument": "TSLA", "mid_signal": 442517, "gamma_signal": -60971, "vega_signal": -76418, "option_type": "P", "stock_price": 397.17, "utc_time": 1773765490000}, {"instrument": "TSLA", "mid_signal": 4678155, "gamma_signal": 273288, "vega_signal": 860510, "option_type": "C", "stock_price": 397.36, "utc_time": 1773765495000}, {"instrument": "TSLA", "mid_signal": 1559208, "gamma_signal": -77430, "vega_signal": -617049, "option_type": "P", "stock_price": 397.36, "utc_time": 1773765495000}, {"instrument": "TSLA", "mid_signal": 507231, "gamma_signal": 5844, "vega_signal": 138091, "option_type": "C", "stock_price": 397.4, "utc_time": 1773765500000}, {"instrument": "TSLA", "mid_signal": -431221, "gamma_signal": 10878, "vega_signal": 31876, "option_type": "P", "stock_price": 397.4, "utc_time": 1773765500000}, {"instrument": "TSLA", "mid_signal": -715908, "gamma_signal": -19158, "vega_signal": -29321, "option_type": "C", "stock_price": 397.4, "utc_time": 1773765505000}, {"instrument": "TSLA", "mid_signal": 606427, "gamma_signal": -48692, "vega_signal": -101218, "option_type": "P", "stock_price": 397.4, "utc_time": 1773765505000}, {"instrument": "TSLA", "mid_signal": -62828, "gamma_signal": -24813, "vega_signal": 10082, "option_type": "C", "stock_price": 397.32, "utc_time": 1773765510000}, {"instrument": "TSLA", "mid_signal": 104331, "gamma_signal": -7609, "vega_signal": -16286, "option_type": "P", "stock_price": 397.32, "utc_time": 1773765510000}, {"instrument": "TSLA", "mid_signal": 1100989, "gamma_signal": 144880, "vega_signal": 264357, "option_type": "C", "stock_price": 397.4, "utc_time": 1773765515000}, {"instrument": "TSLA", "mid_signal": 189440, "gamma_signal": -13319, "vega_signal": -117762, "option_type": "P", "stock_price": 397.38, "utc_time": 1773765515000}, {"instrument": "TSLA", "mid_signal": 3504966, "gamma_signal": 211149, "vega_signal": 1175116, "option_type": "C", "stock_price": 397.5, "utc_time": 1773765520000}, {"instrument": "TSLA", "mid_signal": 1773194, "gamma_signal": -133954, "vega_signal": -656978, "option_type": "P", "stock_price": 397.51, "utc_time": 1773765520000}, {"instrument": "TSLA", "mid_signal": 6307970, "gamma_signal": 415567, "vega_signal": 2031188, "option_type": "C", "stock_price": 397.72, "utc_time": 1773765525000}, {"instrument": "TSLA", "mid_signal": 2838847, "gamma_signal": -266613, "vega_signal": -782636, "option_type": "P", "stock_price": 397.72, "utc_time": 1773765525000}, {"instrument": "TSLA", "mid_signal": 2175696, "gamma_signal": 73010, "vega_signal": 1166668, "option_type": "C", "stock_price": 397.86, "utc_time": 1773765530000}, {"instrument": "TSLA", "mid_signal": 2281823, "gamma_signal": -96702, "vega_signal": -1130637, "option_type": "P", "stock_price": 397.86, "utc_time": 1773765530000}, {"instrument": "TSLA", "mid_signal": -393316, "gamma_signal": -20199, "vega_signal": -186152, "option_type": "C", "stock_price": 397.83, "utc_time": 1773765535000}, {"instrument": "TSLA", "mid_signal": -182390, "gamma_signal": 21496, "vega_signal": 49700, "option_type": "P", "stock_price": 397.83, "utc_time": 1773765535000}, {"instrument": "TSLA", "mid_signal": -731065, "gamma_signal": -70352, "vega_signal": -57827, "option_type": "C", "stock_price": 397.74, "utc_time": 1773765540000}, {"instrument": "TSLA", "mid_signal": -596713, "gamma_signal": 50647, "vega_signal": 152504, "option_type": "P", "stock_price": 397.74, "utc_time": 1773765540000}, {"instrument": "TSLA", "mid_signal": -490614, "gamma_signal": 92249, "vega_signal": -4920, "option_type": "C", "stock_price": 397.57, "utc_time": 1773765545000}, {"instrument": "TSLA", "mid_signal": 45246, "gamma_signal": -29059, "vega_signal": -82686, "option_type": "P", "stock_price": 397.63, "utc_time": 1773765545000}, {"instrument": "TSLA", "mid_signal": -450966, "gamma_signal": -26417, "vega_signal": -102181, "option_type": "C", "stock_price": 397.57, "utc_time": 1773765550000}, {"instrument": "TSLA", "mid_signal": -138263, "gamma_signal": 5077, "vega_signal": -72563, "option_type": "P", "stock_price": 397.57, "utc_time": 1773765550000}, {"instrument": "TSLA", "mid_signal": 155985, "gamma_signal": 16310, "vega_signal": 304216, "option_type": "C", "stock_price": 397.42, "utc_time": 1773765555000}, {"instrument": "TSLA", "mid_signal": -1843082, "gamma_signal": 57436, "vega_signal": 104768, "option_type": "P", "stock_price": 397.42, "utc_time": 1773765555000}, {"instrument": "TSLA", "mid_signal": 26357, "gamma_signal": 20954, "vega_signal": 51107, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765560000}, {"instrument": "TSLA", "mid_signal": -997373, "gamma_signal": 41309, "vega_signal": 200903, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765560000}, {"instrument": "TSLA", "mid_signal": -146014, "gamma_signal": -3156, "vega_signal": 5466, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765565000}, {"instrument": "TSLA", "mid_signal": -1882304, "gamma_signal": 138040, "vega_signal": 748415, "option_type": "P", "stock_price": 397.3, "utc_time": 1773765565000}, {"instrument": "TSLA", "mid_signal": -278514, "gamma_signal": 11233, "vega_signal": -125635, "option_type": "C", "stock_price": 397.27, "utc_time": 1773765570000}, {"instrument": "TSLA", "mid_signal": -348859, "gamma_signal": 17473, "vega_signal": 42055, "option_type": "P", "stock_price": 397.27, "utc_time": 1773765570000}, {"instrument": "TSLA", "mid_signal": -365365, "gamma_signal": -881, "vega_signal": 7554, "option_type": "C", "stock_price": 397.27, "utc_time": 1773765575000}, {"instrument": "TSLA", "mid_signal": -57653, "gamma_signal": -5792, "vega_signal": -2870, "option_type": "P", "stock_price": 397.27, "utc_time": 1773765575000}, {"instrument": "TSLA", "mid_signal": -180831, "gamma_signal": -25582, "vega_signal": -59362, "option_type": "C", "stock_price": 397.32, "utc_time": 1773765580000}, {"instrument": "TSLA", "mid_signal": 296020, "gamma_signal": -5582, "vega_signal": -251006, "option_type": "P", "stock_price": 397.32, "utc_time": 1773765580000}, {"instrument": "TSLA", "mid_signal": 295829, "gamma_signal": 7429, "vega_signal": -3225, "option_type": "C", "stock_price": 397.27, "utc_time": 1773765585000}, {"instrument": "TSLA", "mid_signal": 103539, "gamma_signal": 18170, "vega_signal": -465313, "option_type": "P", "stock_price": 397.27, "utc_time": 1773765585000}, {"instrument": "TSLA", "mid_signal": 582285, "gamma_signal": 37677, "vega_signal": 84200, "option_type": "C", "stock_price": 397.27, "utc_time": 1773765590000}, {"instrument": "TSLA", "mid_signal": -510588, "gamma_signal": 32915, "vega_signal": 90415, "option_type": "P", "stock_price": 397.27, "utc_time": 1773765590000}, {"instrument": "TSLA", "mid_signal": -356888, "gamma_signal": -3034, "vega_signal": -73639, "option_type": "C", "stock_price": 397.37, "utc_time": 1773765595000}, {"instrument": "TSLA", "mid_signal": 220201, "gamma_signal": -19240, "vega_signal": -36485, "option_type": "P", "stock_price": 397.37, "utc_time": 1773765595000}, {"instrument": "TSLA", "mid_signal": -889845, "gamma_signal": -42631, "vega_signal": -140359, "option_type": "C", "stock_price": 397.51, "utc_time": 1773765600000}, {"instrument": "TSLA", "mid_signal": -2276653, "gamma_signal": 231933, "vega_signal": 490944, "option_type": "P", "stock_price": 397.51, "utc_time": 1773765600000}, {"instrument": "TSLA", "mid_signal": 229939, "gamma_signal": 17713, "vega_signal": 55964, "option_type": "C", "stock_price": 397.5, "utc_time": 1773765605000}, {"instrument": "TSLA", "mid_signal": 26143, "gamma_signal": 1329, "vega_signal": 3637, "option_type": "P", "stock_price": 397.48, "utc_time": 1773765605000}, {"instrument": "TSLA", "mid_signal": 233294, "gamma_signal": -35259, "vega_signal": -190031, "option_type": "C", "stock_price": 397.57, "utc_time": 1773765610000}, {"instrument": "TSLA", "mid_signal": 316904, "gamma_signal": -5224, "vega_signal": -37891, "option_type": "P", "stock_price": 397.57, "utc_time": 1773765610000}, {"instrument": "TSLA", "mid_signal": -51228, "gamma_signal": -17188, "vega_signal": -37841, "option_type": "C", "stock_price": 397.55, "utc_time": 1773765615000}, {"instrument": "TSLA", "mid_signal": 215381, "gamma_signal": -2035, "vega_signal": 1591, "option_type": "P", "stock_price": 397.56, "utc_time": 1773765615000}, {"instrument": "TSLA", "mid_signal": 552501, "gamma_signal": 16164, "vega_signal": 38254, "option_type": "C", "stock_price": 397.61, "utc_time": 1773765620000}, {"instrument": "TSLA", "mid_signal": 203831, "gamma_signal": -9453, "vega_signal": -21264, "option_type": "P", "stock_price": 397.61, "utc_time": 1773765620000}, {"instrument": "TSLA", "mid_signal": -349657, "gamma_signal": -16919, "vega_signal": -127938, "option_type": "C", "stock_price": 397.56, "utc_time": 1773765625000}, {"instrument": "TSLA", "mid_signal": -782768, "gamma_signal": 28643, "vega_signal": 62171, "option_type": "P", "stock_price": 397.56, "utc_time": 1773765625000}, {"instrument": "TSLA", "mid_signal": -724188, "gamma_signal": -49238, "vega_signal": -138486, "option_type": "C", "stock_price": 397.5, "utc_time": 1773765630000}, {"instrument": "TSLA", "mid_signal": 560423, "gamma_signal": -23322, "vega_signal": -135744, "option_type": "P", "stock_price": 397.5, "utc_time": 1773765630000}, {"instrument": "TSLA", "mid_signal": -2079, "gamma_signal": 11524, "vega_signal": 438, "option_type": "C", "stock_price": 397.5, "utc_time": 1773765635000}, {"instrument": "TSLA", "mid_signal": 298648, "gamma_signal": -11183, "vega_signal": -21146, "option_type": "P", "stock_price": 397.5, "utc_time": 1773765635000}, {"instrument": "TSLA", "mid_signal": -989288, "gamma_signal": -75185, "vega_signal": -64618, "option_type": "C", "stock_price": 397.41, "utc_time": 1773765640000}, {"instrument": "TSLA", "mid_signal": 504413, "gamma_signal": -18099, "vega_signal": -65845, "option_type": "P", "stock_price": 397.42, "utc_time": 1773765640000}, {"instrument": "TSLA", "mid_signal": 679135, "gamma_signal": 27740, "vega_signal": 3053, "option_type": "C", "stock_price": 397.36, "utc_time": 1773765645000}, {"instrument": "TSLA", "mid_signal": -24091, "gamma_signal": 595, "vega_signal": 47434, "option_type": "P", "stock_price": 397.36, "utc_time": 1773765645000}, {"instrument": "TSLA", "mid_signal": -325142, "gamma_signal": -20109, "vega_signal": -88964, "option_type": "C", "stock_price": 397.24, "utc_time": 1773765650000}, {"instrument": "TSLA", "mid_signal": -858254, "gamma_signal": 38273, "vega_signal": 103070, "option_type": "P", "stock_price": 397.24, "utc_time": 1773765650000}, {"instrument": "TSLA", "mid_signal": -2651288, "gamma_signal": -171841, "vega_signal": -384666, "option_type": "C", "stock_price": 397.12, "utc_time": 1773765655000}, {"instrument": "TSLA", "mid_signal": -837746, "gamma_signal": 31083, "vega_signal": 509972, "option_type": "P", "stock_price": 397.13, "utc_time": 1773765655000}, {"instrument": "TSLA", "mid_signal": -782375, "gamma_signal": -26806, "vega_signal": -324254, "option_type": "C", "stock_price": 397.1, "utc_time": 1773765660000}, {"instrument": "TSLA", "mid_signal": -1385490, "gamma_signal": 77372, "vega_signal": 328764, "option_type": "P", "stock_price": 397.1, "utc_time": 1773765660000}, {"instrument": "TSLA", "mid_signal": -412896, "gamma_signal": 5405, "vega_signal": -187780, "option_type": "C", "stock_price": 397.06, "utc_time": 1773765665000}, {"instrument": "TSLA", "mid_signal": 459854, "gamma_signal": -30331, "vega_signal": -173489, "option_type": "P", "stock_price": 397.06, "utc_time": 1773765665000}, {"instrument": "TSLA", "mid_signal": -632820, "gamma_signal": -6303, "vega_signal": -93748, "option_type": "C", "stock_price": 397.03, "utc_time": 1773765670000}, {"instrument": "TSLA", "mid_signal": -1015185, "gamma_signal": 94416, "vega_signal": 246413, "option_type": "P", "stock_price": 397.03, "utc_time": 1773765670000}, {"instrument": "TSLA", "mid_signal": 375957, "gamma_signal": 4112, "vega_signal": 59521, "option_type": "C", "stock_price": 397.05, "utc_time": 1773765675000}, {"instrument": "TSLA", "mid_signal": 217288, "gamma_signal": -15908, "vega_signal": -78706, "option_type": "P", "stock_price": 397.07, "utc_time": 1773765675000}, {"instrument": "TSLA", "mid_signal": -528300, "gamma_signal": -4893, "vega_signal": -103618, "option_type": "C", "stock_price": 397.02, "utc_time": 1773765680000}, {"instrument": "TSLA", "mid_signal": -2214538, "gamma_signal": 122592, "vega_signal": 307719, "option_type": "P", "stock_price": 397.01, "utc_time": 1773765680000}, {"instrument": "TSLA", "mid_signal": 990724, "gamma_signal": 41217, "vega_signal": 356506, "option_type": "C", "stock_price": 397.27, "utc_time": 1773765685000}, {"instrument": "TSLA", "mid_signal": -200560, "gamma_signal": 3453, "vega_signal": -58212, "option_type": "P", "stock_price": 397.255, "utc_time": 1773765685000}, {"instrument": "TSLA", "mid_signal": 263395, "gamma_signal": 7607, "vega_signal": 14997, "option_type": "C", "stock_price": 397.24, "utc_time": 1773765690000}, {"instrument": "TSLA", "mid_signal": 1212751, "gamma_signal": -46136, "vega_signal": -256926, "option_type": "P", "stock_price": 397.24, "utc_time": 1773765690000}, {"instrument": "TSLA", "mid_signal": 137395, "gamma_signal": 5292, "vega_signal": 21806, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765695000}, {"instrument": "TSLA", "mid_signal": 98985, "gamma_signal": -6623, "vega_signal": -13381, "option_type": "P", "stock_price": 397.26, "utc_time": 1773765695000}, {"instrument": "TSLA", "mid_signal": 62863, "gamma_signal": 2220, "vega_signal": -46990, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765700000}, {"instrument": "TSLA", "mid_signal": 588267, "gamma_signal": -35056, "vega_signal": -77247, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765700000}, {"instrument": "TSLA", "mid_signal": -16604, "gamma_signal": -2320, "vega_signal": -3934, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765705000}, {"instrument": "TSLA", "mid_signal": -209241, "gamma_signal": 463, "vega_signal": -16662, "option_type": "P", "stock_price": 397.3, "utc_time": 1773765705000}, {"instrument": "TSLA", "mid_signal": -808461, "gamma_signal": -32658, "vega_signal": -421674, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765710000}, {"instrument": "TSLA", "mid_signal": 396698, "gamma_signal": -15354, "vega_signal": -134782, "option_type": "P", "stock_price": 397.3, "utc_time": 1773765710000}, {"instrument": "TSLA", "mid_signal": 707854, "gamma_signal": 6781, "vega_signal": 846428, "option_type": "C", "stock_price": 397.34, "utc_time": 1773765715000}, {"instrument": "TSLA", "mid_signal": -36208, "gamma_signal": 1916, "vega_signal": 33224, "option_type": "P", "stock_price": 397.34, "utc_time": 1773765715000}, {"instrument": "TSLA", "mid_signal": 61980, "gamma_signal": -18395, "vega_signal": 96063, "option_type": "C", "stock_price": 397.28, "utc_time": 1773765720000}, {"instrument": "TSLA", "mid_signal": -180520, "gamma_signal": 23472, "vega_signal": 66701, "option_type": "P", "stock_price": 397.28, "utc_time": 1773765720000}, {"instrument": "TSLA", "mid_signal": -3090279, "gamma_signal": -233764, "vega_signal": -552210, "option_type": "C", "stock_price": 397.06, "utc_time": 1773765725000}, {"instrument": "TSLA", "mid_signal": -1070088, "gamma_signal": 32565, "vega_signal": 161252, "option_type": "P", "stock_price": 397.06, "utc_time": 1773765725000}, {"instrument": "TSLA", "mid_signal": 688049, "gamma_signal": 22406, "vega_signal": 145084, "option_type": "C", "stock_price": 397.09, "utc_time": 1773765730000}, {"instrument": "TSLA", "mid_signal": 180909, "gamma_signal": -7022, "vega_signal": 91077, "option_type": "P", "stock_price": 397.09, "utc_time": 1773765730000}, {"instrument": "TSLA", "mid_signal": -473479, "gamma_signal": -84747, "vega_signal": -171664, "option_type": "C", "stock_price": 397, "utc_time": 1773765735000}, {"instrument": "TSLA", "mid_signal": -525274, "gamma_signal": 77158, "vega_signal": -113660, "option_type": "P", "stock_price": 397, "utc_time": 1773765735000}, {"instrument": "TSLA", "mid_signal": -557756, "gamma_signal": -13536, "vega_signal": -19623, "option_type": "C", "stock_price": 397.01, "utc_time": 1773765740000}, {"instrument": "TSLA", "mid_signal": -424992, "gamma_signal": 25198, "vega_signal": 37238, "option_type": "P", "stock_price": 397.01, "utc_time": 1773765740000}, {"instrument": "TSLA", "mid_signal": -1190958, "gamma_signal": -62995, "vega_signal": -454309, "option_type": "C", "stock_price": 396.87, "utc_time": 1773765745000}, {"instrument": "TSLA", "mid_signal": -313039, "gamma_signal": 40735, "vega_signal": 315742, "option_type": "P", "stock_price": 396.87, "utc_time": 1773765745000}, {"instrument": "TSLA", "mid_signal": 36927, "gamma_signal": -13173, "vega_signal": -86046, "option_type": "C", "stock_price": 396.87, "utc_time": 1773765750000}, {"instrument": "TSLA", "mid_signal": 639860, "gamma_signal": -20826, "vega_signal": -425645, "option_type": "P", "stock_price": 396.87, "utc_time": 1773765750000}, {"instrument": "TSLA", "mid_signal": -128574, "gamma_signal": -7311, "vega_signal": 94367, "option_type": "C", "stock_price": 397.03, "utc_time": 1773765755000}, {"instrument": "TSLA", "mid_signal": -432062, "gamma_signal": 23435, "vega_signal": 23838, "option_type": "P", "stock_price": 397.03, "utc_time": 1773765755000}, {"instrument": "TSLA", "mid_signal": -982551, "gamma_signal": -31506, "vega_signal": -110374, "option_type": "C", "stock_price": 397.03, "utc_time": 1773765760000}, {"instrument": "TSLA", "mid_signal": -1005728, "gamma_signal": 75496, "vega_signal": 154230, "option_type": "P", "stock_price": 397.03, "utc_time": 1773765760000}, {"instrument": "TSLA", "mid_signal": 4099, "gamma_signal": 17435, "vega_signal": -9671, "option_type": "C", "stock_price": 397.01, "utc_time": 1773765765000}, {"instrument": "TSLA", "mid_signal": 32475, "gamma_signal": -4793, "vega_signal": -10813, "option_type": "P", "stock_price": 397.01, "utc_time": 1773765765000}, {"instrument": "TSLA", "mid_signal": -96213, "gamma_signal": -9396, "vega_signal": -20116, "option_type": "C", "stock_price": 397, "utc_time": 1773765770000}, {"instrument": "TSLA", "mid_signal": 304128, "gamma_signal": -9412, "vega_signal": -88128, "option_type": "P", "stock_price": 397, "utc_time": 1773765770000}, {"instrument": "TSLA", "mid_signal": -467085, "gamma_signal": -15629, "vega_signal": -243308, "option_type": "C", "stock_price": 397.06, "utc_time": 1773765775000}, {"instrument": "TSLA", "mid_signal": 659780, "gamma_signal": -53019, "vega_signal": -361092, "option_type": "P", "stock_price": 397.06, "utc_time": 1773765775000}, {"instrument": "TSLA", "mid_signal": 1398236, "gamma_signal": 74486, "vega_signal": -4647, "option_type": "C", "stock_price": 397.13, "utc_time": 1773765780000}, {"instrument": "TSLA", "mid_signal": -285769, "gamma_signal": 8649, "vega_signal": 78605, "option_type": "P", "stock_price": 397.13, "utc_time": 1773765780000}, {"instrument": "TSLA", "mid_signal": 887359, "gamma_signal": 37923, "vega_signal": 256891, "option_type": "C", "stock_price": 397.23, "utc_time": 1773765785000}, {"instrument": "TSLA", "mid_signal": 728304, "gamma_signal": 4211, "vega_signal": -15119, "option_type": "P", "stock_price": 397.23, "utc_time": 1773765785000}, {"instrument": "TSLA", "mid_signal": 359166, "gamma_signal": 46371, "vega_signal": 82604, "option_type": "C", "stock_price": 397.21, "utc_time": 1773765790000}, {"instrument": "TSLA", "mid_signal": 22789, "gamma_signal": -1181, "vega_signal": -43597, "option_type": "P", "stock_price": 397.21, "utc_time": 1773765790000}, {"instrument": "TSLA", "mid_signal": 424080, "gamma_signal": 21421, "vega_signal": 70607, "option_type": "C", "stock_price": 397.24, "utc_time": 1773765795000}, {"instrument": "TSLA", "mid_signal": 191713, "gamma_signal": -9704, "vega_signal": -48598, "option_type": "P", "stock_price": 397.21, "utc_time": 1773765795000}, {"instrument": "TSLA", "mid_signal": 46187, "gamma_signal": -68269, "vega_signal": 188840, "option_type": "C", "stock_price": 397.35, "utc_time": 1773765800000}, {"instrument": "TSLA", "mid_signal": 728161, "gamma_signal": -26381, "vega_signal": -461959, "option_type": "P", "stock_price": 397.35, "utc_time": 1773765800000}, {"instrument": "TSLA", "mid_signal": 1118550, "gamma_signal": 59824, "vega_signal": 373671, "option_type": "C", "stock_price": 397.43, "utc_time": 1773765805000}, {"instrument": "TSLA", "mid_signal": -450202, "gamma_signal": 21497, "vega_signal": 63802, "option_type": "P", "stock_price": 397.43, "utc_time": 1773765805000}, {"instrument": "TSLA", "mid_signal": -249572, "gamma_signal": -5331, "vega_signal": -3857, "option_type": "C", "stock_price": 397.49, "utc_time": 1773765810000}, {"instrument": "TSLA", "mid_signal": 181619, "gamma_signal": -19378, "vega_signal": -56457, "option_type": "P", "stock_price": 397.49, "utc_time": 1773765810000}, {"instrument": "TSLA", "mid_signal": 327340, "gamma_signal": 2315, "vega_signal": 34883, "option_type": "C", "stock_price": 397.435, "utc_time": 1773765815000}, {"instrument": "TSLA", "mid_signal": -39447, "gamma_signal": -11180, "vega_signal": 213504, "option_type": "P", "stock_price": 397.435, "utc_time": 1773765815000}, {"instrument": "TSLA", "mid_signal": 398418, "gamma_signal": 20625, "vega_signal": 69385, "option_type": "C", "stock_price": 397.355, "utc_time": 1773765820000}, {"instrument": "TSLA", "mid_signal": 141959, "gamma_signal": -6349, "vega_signal": -93516, "option_type": "P", "stock_price": 397.355, "utc_time": 1773765820000}, {"instrument": "TSLA", "mid_signal": -145298, "gamma_signal": 5734, "vega_signal": -11580, "option_type": "C", "stock_price": 397.31, "utc_time": 1773765825000}, {"instrument": "TSLA", "mid_signal": -714832, "gamma_signal": 24801, "vega_signal": -28476, "option_type": "P", "stock_price": 397.31, "utc_time": 1773765825000}, {"instrument": "TSLA", "mid_signal": -334496, "gamma_signal": -14242, "vega_signal": -159742, "option_type": "C", "stock_price": 397.37, "utc_time": 1773765830000}, {"instrument": "TSLA", "mid_signal": -14471, "gamma_signal": -3369, "vega_signal": -107591, "option_type": "P", "stock_price": 397.37, "utc_time": 1773765830000}, {"instrument": "TSLA", "mid_signal": 220656, "gamma_signal": -4325, "vega_signal": -188752, "option_type": "C", "stock_price": 397.37, "utc_time": 1773765835000}, {"instrument": "TSLA", "mid_signal": 458993, "gamma_signal": -29532, "vega_signal": -46905, "option_type": "P", "stock_price": 397.37, "utc_time": 1773765835000}, {"instrument": "TSLA", "mid_signal": 5314437, "gamma_signal": 397245, "vega_signal": 179312, "option_type": "C", "stock_price": 397.5, "utc_time": 1773765840000}, {"instrument": "TSLA", "mid_signal": -155154, "gamma_signal": -10980, "vega_signal": -70042, "option_type": "P", "stock_price": 397.5, "utc_time": 1773765840000}, {"instrument": "TSLA", "mid_signal": 284969, "gamma_signal": -14051, "vega_signal": -283871, "option_type": "C", "stock_price": 397.45, "utc_time": 1773765845000}, {"instrument": "TSLA", "mid_signal": -34296, "gamma_signal": 3051, "vega_signal": 54556, "option_type": "P", "stock_price": 397.45, "utc_time": 1773765845000}, {"instrument": "TSLA", "mid_signal": 1402131, "gamma_signal": 24753, "vega_signal": 488749, "option_type": "C", "stock_price": 397.55, "utc_time": 1773765850000}, {"instrument": "TSLA", "mid_signal": 111030, "gamma_signal": -821, "vega_signal": -4830, "option_type": "P", "stock_price": 397.55, "utc_time": 1773765850000}, {"instrument": "TSLA", "mid_signal": 845380, "gamma_signal": 40139, "vega_signal": 166567, "option_type": "C", "stock_price": 397.59, "utc_time": 1773765855000}, {"instrument": "TSLA", "mid_signal": 1296, "gamma_signal": 15889, "vega_signal": 42862, "option_type": "P", "stock_price": 397.59, "utc_time": 1773765855000}, {"instrument": "TSLA", "mid_signal": 208552, "gamma_signal": 39900, "vega_signal": -6108, "option_type": "C", "stock_price": 397.59, "utc_time": 1773765860000}, {"instrument": "TSLA", "mid_signal": 1195221, "gamma_signal": -45941, "vega_signal": -239825, "option_type": "P", "stock_price": 397.59, "utc_time": 1773765860000}, {"instrument": "TSLA", "mid_signal": 210987, "gamma_signal": -3312, "vega_signal": -208720, "option_type": "C", "stock_price": 397.55, "utc_time": 1773765865000}, {"instrument": "TSLA", "mid_signal": -41056, "gamma_signal": -6467, "vega_signal": -12391, "option_type": "P", "stock_price": 397.55, "utc_time": 1773765865000}, {"instrument": "TSLA", "mid_signal": 483622, "gamma_signal": 7358, "vega_signal": 51737, "option_type": "C", "stock_price": 397.58, "utc_time": 1773765870000}, {"instrument": "TSLA", "mid_signal": -280771, "gamma_signal": 7080, "vega_signal": -2532, "option_type": "P", "stock_price": 397.51, "utc_time": 1773765870000}, {"instrument": "TSLA", "mid_signal": 6964425, "gamma_signal": 269061, "vega_signal": 1128338, "option_type": "C", "stock_price": 397.74, "utc_time": 1773765875000}, {"instrument": "TSLA", "mid_signal": 2466802, "gamma_signal": -122887, "vega_signal": -1327295, "option_type": "P", "stock_price": 397.74, "utc_time": 1773765875000}, {"instrument": "TSLA", "mid_signal": -809663, "gamma_signal": -25529, "vega_signal": -100125, "option_type": "C", "stock_price": 397.66, "utc_time": 1773765880000}, {"instrument": "TSLA", "mid_signal": 60158, "gamma_signal": -5410, "vega_signal": -54692, "option_type": "P", "stock_price": 397.66, "utc_time": 1773765880000}, {"instrument": "TSLA", "mid_signal": 2718916, "gamma_signal": 213026, "vega_signal": 623640, "option_type": "C", "stock_price": 397.8, "utc_time": 1773765885000}, {"instrument": "TSLA", "mid_signal": 759137, "gamma_signal": -75798, "vega_signal": -245556, "option_type": "P", "stock_price": 397.8, "utc_time": 1773765885000}, {"instrument": "TSLA", "mid_signal": 802357, "gamma_signal": 76869, "vega_signal": 196222, "option_type": "C", "stock_price": 397.77, "utc_time": 1773765890000}, {"instrument": "TSLA", "mid_signal": -384047, "gamma_signal": 42617, "vega_signal": 35610, "option_type": "P", "stock_price": 397.77, "utc_time": 1773765890000}, {"instrument": "TSLA", "mid_signal": 712157, "gamma_signal": 79894, "vega_signal": 202947, "option_type": "C", "stock_price": 397.73, "utc_time": 1773765895000}, {"instrument": "TSLA", "mid_signal": 208492, "gamma_signal": -17868, "vega_signal": -40357, "option_type": "P", "stock_price": 397.77, "utc_time": 1773765895000}, {"instrument": "TSLA", "mid_signal": -644155, "gamma_signal": -22423, "vega_signal": -99568, "option_type": "C", "stock_price": 397.62, "utc_time": 1773765900000}, {"instrument": "TSLA", "mid_signal": -290604, "gamma_signal": 26118, "vega_signal": 80997, "option_type": "P", "stock_price": 397.65, "utc_time": 1773765900000}, {"instrument": "TSLA", "mid_signal": 435644, "gamma_signal": -12144, "vega_signal": -73748, "option_type": "C", "stock_price": 397.59, "utc_time": 1773765905000}, {"instrument": "TSLA", "mid_signal": 869580, "gamma_signal": -42950, "vega_signal": -190233, "option_type": "P", "stock_price": 397.59, "utc_time": 1773765905000}, {"instrument": "TSLA", "mid_signal": 1246341, "gamma_signal": 107855, "vega_signal": 148467, "option_type": "C", "stock_price": 397.65, "utc_time": 1773765910000}, {"instrument": "TSLA", "mid_signal": 547908, "gamma_signal": -17241, "vega_signal": -357663, "option_type": "P", "stock_price": 397.65, "utc_time": 1773765910000}, {"instrument": "TSLA", "mid_signal": 592684, "gamma_signal": 7007, "vega_signal": 90533, "option_type": "C", "stock_price": 397.8, "utc_time": 1773765915000}, {"instrument": "TSLA", "mid_signal": 784445, "gamma_signal": -91351, "vega_signal": -399271, "option_type": "P", "stock_price": 397.8, "utc_time": 1773765915000}, {"instrument": "TSLA", "mid_signal": 1464798, "gamma_signal": 114182, "vega_signal": 164489, "option_type": "C", "stock_price": 397.71, "utc_time": 1773765920000}, {"instrument": "TSLA", "mid_signal": -35818, "gamma_signal": 12882, "vega_signal": -34994, "option_type": "P", "stock_price": 397.71, "utc_time": 1773765920000}, {"instrument": "TSLA", "mid_signal": 6476, "gamma_signal": -12763, "vega_signal": 59324, "option_type": "C", "stock_price": 397.66, "utc_time": 1773765925000}, {"instrument": "TSLA", "mid_signal": -70999, "gamma_signal": 3448, "vega_signal": 42964, "option_type": "P", "stock_price": 397.66, "utc_time": 1773765925000}, {"instrument": "TSLA", "mid_signal": -402575, "gamma_signal": -6768, "vega_signal": -38601, "option_type": "C", "stock_price": 397.645, "utc_time": 1773765930000}, {"instrument": "TSLA", "mid_signal": 304828, "gamma_signal": -14496, "vega_signal": -77702, "option_type": "P", "stock_price": 397.645, "utc_time": 1773765930000}, {"instrument": "TSLA", "mid_signal": 114726, "gamma_signal": 8803, "vega_signal": 66104, "option_type": "C", "stock_price": 397.7, "utc_time": 1773765935000}, {"instrument": "TSLA", "mid_signal": 208942, "gamma_signal": -4262, "vega_signal": -93971, "option_type": "P", "stock_price": 397.7, "utc_time": 1773765935000}, {"instrument": "TSLA", "mid_signal": 60599, "gamma_signal": 2583, "vega_signal": 42050, "option_type": "C", "stock_price": 397.7, "utc_time": 1773765940000}, {"instrument": "TSLA", "mid_signal": 28880, "gamma_signal": -419, "vega_signal": -20867, "option_type": "P", "stock_price": 397.7, "utc_time": 1773765940000}, {"instrument": "TSLA", "mid_signal": 286025, "gamma_signal": 14735, "vega_signal": 11623, "option_type": "C", "stock_price": 397.78, "utc_time": 1773765945000}, {"instrument": "TSLA", "mid_signal": 745454, "gamma_signal": -67563, "vega_signal": -443694, "option_type": "P", "stock_price": 397.78, "utc_time": 1773765945000}, {"instrument": "TSLA", "mid_signal": 857115, "gamma_signal": 36587, "vega_signal": 165307, "option_type": "C", "stock_price": 397.805, "utc_time": 1773765950000}, {"instrument": "TSLA", "mid_signal": -64869, "gamma_signal": 14465, "vega_signal": -7198, "option_type": "P", "stock_price": 397.83, "utc_time": 1773765950000}, {"instrument": "TSLA", "mid_signal": 6656937, "gamma_signal": 118757, "vega_signal": 11915576, "option_type": "C", "stock_price": 397.86, "utc_time": 1773765955000}, {"instrument": "TSLA", "mid_signal": 969233, "gamma_signal": -22600, "vega_signal": -643356, "option_type": "P", "stock_price": 397.86, "utc_time": 1773765955000}, {"instrument": "TSLA", "mid_signal": -599155, "gamma_signal": -35945, "vega_signal": -199147, "option_type": "C", "stock_price": 397.86, "utc_time": 1773765960000}, {"instrument": "TSLA", "mid_signal": -313039, "gamma_signal": 7669, "vega_signal": 112567, "option_type": "P", "stock_price": 397.86, "utc_time": 1773765960000}, {"instrument": "TSLA", "mid_signal": 1816628, "gamma_signal": 43924, "vega_signal": 175721, "option_type": "C", "stock_price": 397.77, "utc_time": 1773765965000}, {"instrument": "TSLA", "mid_signal": 365346, "gamma_signal": 163, "vega_signal": -871219, "option_type": "P", "stock_price": 397.77, "utc_time": 1773765965000}, {"instrument": "TSLA", "mid_signal": 136189, "gamma_signal": 18539, "vega_signal": -244526, "option_type": "C", "stock_price": 397.81, "utc_time": 1773765970000}, {"instrument": "TSLA", "mid_signal": -255257, "gamma_signal": 12642, "vega_signal": -356058, "option_type": "P", "stock_price": 397.81, "utc_time": 1773765970000}, {"instrument": "TSLA", "mid_signal": 496992, "gamma_signal": 6713, "vega_signal": 39302, "option_type": "C", "stock_price": 397.82, "utc_time": 1773765975000}, {"instrument": "TSLA", "mid_signal": -97708, "gamma_signal": 1717, "vega_signal": -21547, "option_type": "P", "stock_price": 397.82, "utc_time": 1773765975000}, {"instrument": "TSLA", "mid_signal": 122694, "gamma_signal": -10661, "vega_signal": -22953, "option_type": "C", "stock_price": 397.81, "utc_time": 1773765980000}, {"instrument": "TSLA", "mid_signal": 374522, "gamma_signal": -24792, "vega_signal": 176628, "option_type": "P", "stock_price": 397.81, "utc_time": 1773765980000}, {"instrument": "TSLA", "mid_signal": 924839, "gamma_signal": 23983, "vega_signal": 123793, "option_type": "C", "stock_price": 397.8, "utc_time": 1773765985000}, {"instrument": "TSLA", "mid_signal": -360680, "gamma_signal": -2727, "vega_signal": 87624, "option_type": "P", "stock_price": 397.77, "utc_time": 1773765985000}, {"instrument": "TSLA", "mid_signal": 152758, "gamma_signal": -4918, "vega_signal": -98786, "option_type": "C", "stock_price": 397.805, "utc_time": 1773765990000}, {"instrument": "TSLA", "mid_signal": 51071, "gamma_signal": -7872, "vega_signal": 899126, "option_type": "P", "stock_price": 397.805, "utc_time": 1773765990000}, {"instrument": "TSLA", "mid_signal": -933232, "gamma_signal": -44806, "vega_signal": -1620117, "option_type": "C", "stock_price": 397.78, "utc_time": 1773765995000}, {"instrument": "TSLA", "mid_signal": 225319, "gamma_signal": -17705, "vega_signal": -277757, "option_type": "P", "stock_price": 397.78, "utc_time": 1773765995000}, {"instrument": "TSLA", "mid_signal": 665111, "gamma_signal": 28202, "vega_signal": 302295, "option_type": "C", "stock_price": 397.85, "utc_time": 1773766000000}, {"instrument": "TSLA", "mid_signal": -27970, "gamma_signal": 6826, "vega_signal": -19437, "option_type": "P", "stock_price": 397.865, "utc_time": 1773766000000}, {"instrument": "TSLA", "mid_signal": -166148, "gamma_signal": -27325, "vega_signal": -65451, "option_type": "C", "stock_price": 397.77, "utc_time": 1773766005000}, {"instrument": "TSLA", "mid_signal": 1953710, "gamma_signal": -190012, "vega_signal": -389027, "option_type": "P", "stock_price": 397.77, "utc_time": 1773766005000}, {"instrument": "TSLA", "mid_signal": 4590, "gamma_signal": 945, "vega_signal": -275961, "option_type": "C", "stock_price": 397.75, "utc_time": 1773766010000}, {"instrument": "TSLA", "mid_signal": -284823, "gamma_signal": 7680, "vega_signal": -69709, "option_type": "P", "stock_price": 397.75, "utc_time": 1773766010000}, {"instrument": "TSLA", "mid_signal": 446045, "gamma_signal": 12539, "vega_signal": 75929, "option_type": "C", "stock_price": 397.75, "utc_time": 1773766015000}, {"instrument": "TSLA", "mid_signal": 414259, "gamma_signal": -18243, "vega_signal": -93590, "option_type": "P", "stock_price": 397.75, "utc_time": 1773766015000}, {"instrument": "TSLA", "mid_signal": -1852405, "gamma_signal": -123262, "vega_signal": -1601041, "option_type": "C", "stock_price": 397.77, "utc_time": 1773766020000}, {"instrument": "TSLA", "mid_signal": 3765809, "gamma_signal": -166374, "vega_signal": -2607244, "option_type": "P", "stock_price": 397.77, "utc_time": 1773766020000}, {"instrument": "TSLA", "mid_signal": 281377, "gamma_signal": -4616, "vega_signal": -82400, "option_type": "C", "stock_price": 397.72, "utc_time": 1773766025000}, {"instrument": "TSLA", "mid_signal": 176144, "gamma_signal": -2221, "vega_signal": -450531, "option_type": "P", "stock_price": 397.72, "utc_time": 1773766025000}, {"instrument": "TSLA", "mid_signal": 1057506, "gamma_signal": 133390, "vega_signal": 162971, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766030000}, {"instrument": "TSLA", "mid_signal": 784976, "gamma_signal": -26737, "vega_signal": -573818, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766030000}, {"instrument": "TSLA", "mid_signal": -1191830, "gamma_signal": -146196, "vega_signal": -400284, "option_type": "C", "stock_price": 397.57, "utc_time": 1773766035000}, {"instrument": "TSLA", "mid_signal": -1343310, "gamma_signal": 113025, "vega_signal": -132216, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766035000}, {"instrument": "TSLA", "mid_signal": 513226, "gamma_signal": -32282, "vega_signal": 119275, "option_type": "C", "stock_price": 397.68, "utc_time": 1773766040000}, {"instrument": "TSLA", "mid_signal": 291933, "gamma_signal": -13152, "vega_signal": -258871, "option_type": "P", "stock_price": 397.68, "utc_time": 1773766040000}, {"instrument": "TSLA", "mid_signal": 701167, "gamma_signal": 24073, "vega_signal": 359391, "option_type": "C", "stock_price": 397.8, "utc_time": 1773766045000}, {"instrument": "TSLA", "mid_signal": -633407, "gamma_signal": 38498, "vega_signal": -274345, "option_type": "P", "stock_price": 397.8, "utc_time": 1773766045000}, {"instrument": "TSLA", "mid_signal": -1885713, "gamma_signal": -155684, "vega_signal": -432233, "option_type": "C", "stock_price": 397.83, "utc_time": 1773766050000}, {"instrument": "TSLA", "mid_signal": -485593, "gamma_signal": 32115, "vega_signal": -10569, "option_type": "P", "stock_price": 397.83, "utc_time": 1773766050000}, {"instrument": "TSLA", "mid_signal": -270085, "gamma_signal": -16573, "vega_signal": -333036, "option_type": "C", "stock_price": 397.67, "utc_time": 1773766055000}, {"instrument": "TSLA", "mid_signal": 81043, "gamma_signal": 3882, "vega_signal": 162113, "option_type": "P", "stock_price": 397.67, "utc_time": 1773766055000}, {"instrument": "TSLA", "mid_signal": -136602, "gamma_signal": -4752, "vega_signal": 13670, "option_type": "C", "stock_price": 397.67, "utc_time": 1773766060000}, {"instrument": "TSLA", "mid_signal": -624982, "gamma_signal": 24989, "vega_signal": 77708, "option_type": "P", "stock_price": 397.67, "utc_time": 1773766060000}, {"instrument": "TSLA", "mid_signal": 716625, "gamma_signal": 29431, "vega_signal": 180614, "option_type": "C", "stock_price": 397.65, "utc_time": 1773766065000}, {"instrument": "TSLA", "mid_signal": 254923, "gamma_signal": -25697, "vega_signal": -33110, "option_type": "P", "stock_price": 397.67, "utc_time": 1773766065000}, {"instrument": "TSLA", "mid_signal": 88123, "gamma_signal": -6829, "vega_signal": 47869, "option_type": "C", "stock_price": 397.67, "utc_time": 1773766070000}, {"instrument": "TSLA", "mid_signal": -92588, "gamma_signal": -884, "vega_signal": -46259, "option_type": "P", "stock_price": 397.67, "utc_time": 1773766070000}, {"instrument": "TSLA", "mid_signal": -1324855, "gamma_signal": -135955, "vega_signal": -432422, "option_type": "C", "stock_price": 397.64, "utc_time": 1773766075000}, {"instrument": "TSLA", "mid_signal": -656343, "gamma_signal": 38444, "vega_signal": 80582, "option_type": "P", "stock_price": 397.64, "utc_time": 1773766075000}, {"instrument": "TSLA", "mid_signal": -728991, "gamma_signal": -43001, "vega_signal": 219954, "option_type": "C", "stock_price": 397.57, "utc_time": 1773766080000}, {"instrument": "TSLA", "mid_signal": 181820, "gamma_signal": -9549, "vega_signal": -67350, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766080000}, {"instrument": "TSLA", "mid_signal": -224116, "gamma_signal": 6189, "vega_signal": -390304, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766085000}, {"instrument": "TSLA", "mid_signal": -366860, "gamma_signal": 14072, "vega_signal": 26086, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766085000}, {"instrument": "TSLA", "mid_signal": 89948, "gamma_signal": 9235, "vega_signal": 63797, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766090000}, {"instrument": "TSLA", "mid_signal": 159554, "gamma_signal": -5382, "vega_signal": -53568, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766090000}, {"instrument": "TSLA", "mid_signal": -989094, "gamma_signal": -40773, "vega_signal": 105598, "option_type": "C", "stock_price": 397.54, "utc_time": 1773766095000}, {"instrument": "TSLA", "mid_signal": 35772, "gamma_signal": -3460, "vega_signal": 92305, "option_type": "P", "stock_price": 397.54, "utc_time": 1773766095000}, {"instrument": "TSLA", "mid_signal": -513491, "gamma_signal": -26998, "vega_signal": -59231, "option_type": "C", "stock_price": 397.54, "utc_time": 1773766100000}, {"instrument": "TSLA", "mid_signal": 498260, "gamma_signal": -21179, "vega_signal": -157739, "option_type": "P", "stock_price": 397.54, "utc_time": 1773766100000}, {"instrument": "TSLA", "mid_signal": -75026, "gamma_signal": -6960, "vega_signal": -41616, "option_type": "C", "stock_price": 397.56, "utc_time": 1773766105000}, {"instrument": "TSLA", "mid_signal": -255657, "gamma_signal": 8637, "vega_signal": 62526, "option_type": "P", "stock_price": 397.55, "utc_time": 1773766105000}, {"instrument": "TSLA", "mid_signal": 974870, "gamma_signal": 50642, "vega_signal": -136358, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766110000}, {"instrument": "TSLA", "mid_signal": 640114, "gamma_signal": -28281, "vega_signal": -8487, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766110000}, {"instrument": "TSLA", "mid_signal": 65663, "gamma_signal": -11371, "vega_signal": 26477, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766115000}, {"instrument": "TSLA", "mid_signal": -637939, "gamma_signal": 30660, "vega_signal": 132760, "option_type": "P", "stock_price": 397.64, "utc_time": 1773766115000}, {"instrument": "TSLA", "mid_signal": -25082, "gamma_signal": -2255, "vega_signal": 27868, "option_type": "C", "stock_price": 397.58, "utc_time": 1773766120000}, {"instrument": "TSLA", "mid_signal": -398427, "gamma_signal": 14463, "vega_signal": 114324, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766120000}, {"instrument": "TSLA", "mid_signal": -767855, "gamma_signal": -20257, "vega_signal": -393396, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766125000}, {"instrument": "TSLA", "mid_signal": -238832, "gamma_signal": 22034, "vega_signal": 268120, "option_type": "P", "stock_price": 397.49, "utc_time": 1773766125000}, {"instrument": "TSLA", "mid_signal": -1624332, "gamma_signal": -80698, "vega_signal": -341813, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766130000}, {"instrument": "TSLA", "mid_signal": -298825, "gamma_signal": 34083, "vega_signal": 36116, "option_type": "P", "stock_price": 397.39, "utc_time": 1773766130000}, {"instrument": "TSLA", "mid_signal": 14969, "gamma_signal": -19343, "vega_signal": -193445, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766135000}, {"instrument": "TSLA", "mid_signal": -334865, "gamma_signal": 2854, "vega_signal": 74958, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766135000}, {"instrument": "TSLA", "mid_signal": 2059305, "gamma_signal": 96840, "vega_signal": 368314, "option_type": "C", "stock_price": 397.37, "utc_time": 1773766140000}, {"instrument": "TSLA", "mid_signal": 3753464, "gamma_signal": -332691, "vega_signal": -706290, "option_type": "P", "stock_price": 397.37, "utc_time": 1773766140000}, {"instrument": "TSLA", "mid_signal": -192491, "gamma_signal": -18245, "vega_signal": -637257, "option_type": "C", "stock_price": 397.41, "utc_time": 1773766145000}, {"instrument": "TSLA", "mid_signal": -827564, "gamma_signal": 55489, "vega_signal": 12957, "option_type": "P", "stock_price": 397.39, "utc_time": 1773766145000}, {"instrument": "TSLA", "mid_signal": -98636, "gamma_signal": -10995, "vega_signal": 36627, "option_type": "C", "stock_price": 397.4, "utc_time": 1773766150000}, {"instrument": "TSLA", "mid_signal": -59785, "gamma_signal": 3949, "vega_signal": -15782, "option_type": "P", "stock_price": 397.4, "utc_time": 1773766150000}, {"instrument": "TSLA", "mid_signal": -559960, "gamma_signal": -46689, "vega_signal": 338639, "option_type": "C", "stock_price": 397.39, "utc_time": 1773766155000}, {"instrument": "TSLA", "mid_signal": 371038, "gamma_signal": -12973, "vega_signal": -45332, "option_type": "P", "stock_price": 397.39, "utc_time": 1773766155000}, {"instrument": "TSLA", "mid_signal": 149106, "gamma_signal": -25518, "vega_signal": 10583, "option_type": "C", "stock_price": 397.41, "utc_time": 1773766160000}, {"instrument": "TSLA", "mid_signal": 15508, "gamma_signal": -1592, "vega_signal": -3378, "option_type": "P", "stock_price": 397.39, "utc_time": 1773766160000}, {"instrument": "TSLA", "mid_signal": -277659, "gamma_signal": -20257, "vega_signal": -316254, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766165000}, {"instrument": "TSLA", "mid_signal": -312612, "gamma_signal": 15923, "vega_signal": 107797, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766165000}, {"instrument": "TSLA", "mid_signal": 518707, "gamma_signal": 16103, "vega_signal": 1578, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766170000}, {"instrument": "TSLA", "mid_signal": 181237, "gamma_signal": -9129, "vega_signal": -72385, "option_type": "P", "stock_price": 397.49, "utc_time": 1773766170000}, {"instrument": "TSLA", "mid_signal": 168141, "gamma_signal": 12305, "vega_signal": 92744, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766175000}, {"instrument": "TSLA", "mid_signal": -450956, "gamma_signal": 29687, "vega_signal": 128550, "option_type": "P", "stock_price": 397.49, "utc_time": 1773766175000}, {"instrument": "TSLA", "mid_signal": 468641, "gamma_signal": 66689, "vega_signal": 178610, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766180000}, {"instrument": "TSLA", "mid_signal": 294150, "gamma_signal": -8733, "vega_signal": -68852, "option_type": "P", "stock_price": 397.38, "utc_time": 1773766180000}, {"instrument": "TSLA", "mid_signal": -1337184, "gamma_signal": -75946, "vega_signal": -633084, "option_type": "C", "stock_price": 397.28, "utc_time": 1773766185000}, {"instrument": "TSLA", "mid_signal": -88527, "gamma_signal": 19900, "vega_signal": 52156, "option_type": "P", "stock_price": 397.28, "utc_time": 1773766185000}, {"instrument": "TSLA", "mid_signal": -536533, "gamma_signal": -10288, "vega_signal": -97169, "option_type": "C", "stock_price": 397.245, "utc_time": 1773766190000}, {"instrument": "TSLA", "mid_signal": 271149, "gamma_signal": -9698, "vega_signal": -89090, "option_type": "P", "stock_price": 397.245, "utc_time": 1773766190000}, {"instrument": "TSLA", "mid_signal": -3416178, "gamma_signal": -141289, "vega_signal": -1335647, "option_type": "C", "stock_price": 397.08, "utc_time": 1773766195000}, {"instrument": "TSLA", "mid_signal": -654452, "gamma_signal": 51481, "vega_signal": 288138, "option_type": "P", "stock_price": 397.08, "utc_time": 1773766195000}, {"instrument": "TSLA", "mid_signal": -152669, "gamma_signal": -13709, "vega_signal": -9334, "option_type": "C", "stock_price": 397.09, "utc_time": 1773766200000}, {"instrument": "TSLA", "mid_signal": -3255102, "gamma_signal": 290654, "vega_signal": 437047, "option_type": "P", "stock_price": 397.09, "utc_time": 1773766200000}, {"instrument": "TSLA", "mid_signal": -361710, "gamma_signal": 2056, "vega_signal": -229227, "option_type": "C", "stock_price": 397.135, "utc_time": 1773766205000}, {"instrument": "TSLA", "mid_signal": 990158, "gamma_signal": -92784, "vega_signal": -188910, "option_type": "P", "stock_price": 397.135, "utc_time": 1773766205000}, {"instrument": "TSLA", "mid_signal": 677465, "gamma_signal": 23567, "vega_signal": 31424, "option_type": "C", "stock_price": 397.19, "utc_time": 1773766210000}, {"instrument": "TSLA", "mid_signal": -386071, "gamma_signal": 59567, "vega_signal": 212851, "option_type": "P", "stock_price": 397.19, "utc_time": 1773766210000}, {"instrument": "TSLA", "mid_signal": 356090, "gamma_signal": -15062, "vega_signal": -6720, "option_type": "C", "stock_price": 397.32, "utc_time": 1773766215000}, {"instrument": "TSLA", "mid_signal": 271920, "gamma_signal": -2676, "vega_signal": -76988, "option_type": "P", "stock_price": 397.32, "utc_time": 1773766215000}, {"instrument": "TSLA", "mid_signal": 366587, "gamma_signal": 17271, "vega_signal": 11435, "option_type": "C", "stock_price": 397.32, "utc_time": 1773766220000}, {"instrument": "TSLA", "mid_signal": 120735, "gamma_signal": -14131, "vega_signal": -30755, "option_type": "P", "stock_price": 397.32, "utc_time": 1773766220000}, {"instrument": "TSLA", "mid_signal": 228657, "gamma_signal": 10350, "vega_signal": 1809, "option_type": "C", "stock_price": 397.315, "utc_time": 1773766225000}, {"instrument": "TSLA", "mid_signal": 409623, "gamma_signal": -19248, "vega_signal": -5416, "option_type": "P", "stock_price": 397.315, "utc_time": 1773766225000}, {"instrument": "TSLA", "mid_signal": 545298, "gamma_signal": 44701, "vega_signal": 1186, "option_type": "C", "stock_price": 397.21, "utc_time": 1773766230000}, {"instrument": "TSLA", "mid_signal": -457936, "gamma_signal": 29419, "vega_signal": 26344, "option_type": "P", "stock_price": 397.21, "utc_time": 1773766230000}, {"instrument": "TSLA", "mid_signal": -34620, "gamma_signal": -15236, "vega_signal": -59434, "option_type": "C", "stock_price": 397.235, "utc_time": 1773766235000}, {"instrument": "TSLA", "mid_signal": -609721, "gamma_signal": 24332, "vega_signal": 44395, "option_type": "P", "stock_price": 397.235, "utc_time": 1773766235000}, {"instrument": "TSLA", "mid_signal": 389537, "gamma_signal": 10424, "vega_signal": 11507, "option_type": "C", "stock_price": 397.27, "utc_time": 1773766240000}, {"instrument": "TSLA", "mid_signal": 422481, "gamma_signal": -20980, "vega_signal": -40889, "option_type": "P", "stock_price": 397.27, "utc_time": 1773766240000}, {"instrument": "TSLA", "mid_signal": -442478, "gamma_signal": -26091, "vega_signal": -176367, "option_type": "C", "stock_price": 397.385, "utc_time": 1773766245000}, {"instrument": "TSLA", "mid_signal": 98445, "gamma_signal": 10512, "vega_signal": -368977, "option_type": "P", "stock_price": 397.385, "utc_time": 1773766245000}, {"instrument": "TSLA", "mid_signal": 299431, "gamma_signal": -2824, "vega_signal": 30355, "option_type": "C", "stock_price": 397.39, "utc_time": 1773766250000}, {"instrument": "TSLA", "mid_signal": 587677, "gamma_signal": -29445, "vega_signal": -94932, "option_type": "P", "stock_price": 397.39, "utc_time": 1773766250000}, {"instrument": "TSLA", "mid_signal": 665301, "gamma_signal": 39887, "vega_signal": 194404, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766255000}, {"instrument": "TSLA", "mid_signal": 218564, "gamma_signal": 3419, "vega_signal": 177452, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766255000}, {"instrument": "TSLA", "mid_signal": 302008, "gamma_signal": 1094, "vega_signal": -52917, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766260000}, {"instrument": "TSLA", "mid_signal": 845299, "gamma_signal": -68758, "vega_signal": -201633, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766260000}, {"instrument": "TSLA", "mid_signal": 1366906, "gamma_signal": 51632, "vega_signal": 298124, "option_type": "C", "stock_price": 397.46, "utc_time": 1773766265000}, {"instrument": "TSLA", "mid_signal": -120894, "gamma_signal": 10380, "vega_signal": -182713, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766265000}, {"instrument": "TSLA", "mid_signal": -217161, "gamma_signal": 5237, "vega_signal": 49298, "option_type": "C", "stock_price": 397.58, "utc_time": 1773766270000}, {"instrument": "TSLA", "mid_signal": 1133685, "gamma_signal": -59506, "vega_signal": -220504, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766270000}, {"instrument": "TSLA", "mid_signal": -108508, "gamma_signal": 5294, "vega_signal": -96551, "option_type": "C", "stock_price": 397.58, "utc_time": 1773766275000}, {"instrument": "TSLA", "mid_signal": -395681, "gamma_signal": 9266, "vega_signal": 45661, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766275000}, {"instrument": "TSLA", "mid_signal": 319253, "gamma_signal": 12721, "vega_signal": -11517, "option_type": "C", "stock_price": 397.54, "utc_time": 1773766280000}, {"instrument": "TSLA", "mid_signal": 23797, "gamma_signal": -232, "vega_signal": -24580, "option_type": "P", "stock_price": 397.54, "utc_time": 1773766280000}, {"instrument": "TSLA", "mid_signal": 224064, "gamma_signal": 10684, "vega_signal": -121700, "option_type": "C", "stock_price": 397.43, "utc_time": 1773766285000}, {"instrument": "TSLA", "mid_signal": 342887, "gamma_signal": -19028, "vega_signal": -52992, "option_type": "P", "stock_price": 397.43, "utc_time": 1773766285000}, {"instrument": "TSLA", "mid_signal": -185228, "gamma_signal": -9464, "vega_signal": -13975, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766290000}, {"instrument": "TSLA", "mid_signal": -73579, "gamma_signal": 8232, "vega_signal": 83305, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766290000}, {"instrument": "TSLA", "mid_signal": 495683, "gamma_signal": 8872, "vega_signal": 19237, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766295000}, {"instrument": "TSLA", "mid_signal": -389, "gamma_signal": -6529, "vega_signal": -3158, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766295000}, {"instrument": "TSLA", "mid_signal": 1497771, "gamma_signal": 124264, "vega_signal": 543143, "option_type": "C", "stock_price": 397.58, "utc_time": 1773766300000}, {"instrument": "TSLA", "mid_signal": 955098, "gamma_signal": -29481, "vega_signal": -843449, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766300000}, {"instrument": "TSLA", "mid_signal": -455538, "gamma_signal": -17573, "vega_signal": -120236, "option_type": "C", "stock_price": 397.54, "utc_time": 1773766305000}, {"instrument": "TSLA", "mid_signal": -200335, "gamma_signal": 17905, "vega_signal": -393964, "option_type": "P", "stock_price": 397.54, "utc_time": 1773766305000}, {"instrument": "TSLA", "mid_signal": 484384, "gamma_signal": 26288, "vega_signal": 128702, "option_type": "C", "stock_price": 397.59, "utc_time": 1773766310000}, {"instrument": "TSLA", "mid_signal": 1572576, "gamma_signal": -55779, "vega_signal": -326743, "option_type": "P", "stock_price": 397.53, "utc_time": 1773766310000}, {"instrument": "TSLA", "mid_signal": 21321, "gamma_signal": -2050, "vega_signal": -83585, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766315000}, {"instrument": "TSLA", "mid_signal": 4742, "gamma_signal": 5823, "vega_signal": -127103, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766315000}, {"instrument": "TSLA", "mid_signal": 403026, "gamma_signal": 17365, "vega_signal": 49098, "option_type": "C", "stock_price": 397.555, "utc_time": 1773766320000}, {"instrument": "TSLA", "mid_signal": 191819, "gamma_signal": -20187, "vega_signal": 302318, "option_type": "P", "stock_price": 397.555, "utc_time": 1773766320000}, {"instrument": "TSLA", "mid_signal": 2141920, "gamma_signal": 146505, "vega_signal": 482740, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766325000}, {"instrument": "TSLA", "mid_signal": -57534, "gamma_signal": 63728, "vega_signal": -156168, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766325000}, {"instrument": "TSLA", "mid_signal": 4173678, "gamma_signal": 195769, "vega_signal": 1268242, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766330000}, {"instrument": "TSLA", "mid_signal": 1575960, "gamma_signal": -101050, "vega_signal": -534428, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766330000}, {"instrument": "TSLA", "mid_signal": 214656, "gamma_signal": -44889, "vega_signal": 855174, "option_type": "C", "stock_price": 397.74, "utc_time": 1773766335000}, {"instrument": "TSLA", "mid_signal": 1913207, "gamma_signal": -107287, "vega_signal": -682399, "option_type": "P", "stock_price": 397.74, "utc_time": 1773766335000}, {"instrument": "TSLA", "mid_signal": -87323, "gamma_signal": 2340, "vega_signal": 55662, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766340000}, {"instrument": "TSLA", "mid_signal": -22605, "gamma_signal": 1488, "vega_signal": 31979, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766340000}, {"instrument": "TSLA", "mid_signal": 41903, "gamma_signal": 8825, "vega_signal": 33462, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766345000}, {"instrument": "TSLA", "mid_signal": 392934, "gamma_signal": -24405, "vega_signal": -44066, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766345000}, {"instrument": "TSLA", "mid_signal": -1169164, "gamma_signal": -91406, "vega_signal": -421256, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766350000}, {"instrument": "TSLA", "mid_signal": -83447, "gamma_signal": 4170, "vega_signal": 14445, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766350000}, {"instrument": "TSLA", "mid_signal": -353139, "gamma_signal": -14692, "vega_signal": -16120, "option_type": "C", "stock_price": 397.65, "utc_time": 1773766355000}, {"instrument": "TSLA", "mid_signal": -307845, "gamma_signal": 12196, "vega_signal": 19543, "option_type": "P", "stock_price": 397.65, "utc_time": 1773766355000}, {"instrument": "TSLA", "mid_signal": 37391, "gamma_signal": -4773, "vega_signal": -34959, "option_type": "C", "stock_price": 397.61, "utc_time": 1773766360000}, {"instrument": "TSLA", "mid_signal": 12139, "gamma_signal": 41940, "vega_signal": 70903, "option_type": "P", "stock_price": 397.61, "utc_time": 1773766360000}, {"instrument": "TSLA", "mid_signal": -175187, "gamma_signal": -27284, "vega_signal": -94896, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766365000}, {"instrument": "TSLA", "mid_signal": 164560, "gamma_signal": 1838, "vega_signal": 39401, "option_type": "P", "stock_price": 397.49, "utc_time": 1773766365000}, {"instrument": "TSLA", "mid_signal": 581951, "gamma_signal": 16649, "vega_signal": 281852, "option_type": "C", "stock_price": 397.56, "utc_time": 1773766370000}, {"instrument": "TSLA", "mid_signal": 94706, "gamma_signal": -5163, "vega_signal": 77064, "option_type": "P", "stock_price": 397.56, "utc_time": 1773766370000}, {"instrument": "TSLA", "mid_signal": -59948, "gamma_signal": -2497, "vega_signal": -9432, "option_type": "C", "stock_price": 397.55, "utc_time": 1773766375000}, {"instrument": "TSLA", "mid_signal": -803258, "gamma_signal": 31592, "vega_signal": 53364, "option_type": "P", "stock_price": 397.55, "utc_time": 1773766375000}, {"instrument": "TSLA", "mid_signal": -200734, "gamma_signal": 51, "vega_signal": -1622188, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766380000}, {"instrument": "TSLA", "mid_signal": 870138, "gamma_signal": -43599, "vega_signal": -98310, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766380000}, {"instrument": "TSLA", "mid_signal": -43653, "gamma_signal": 17208, "vega_signal": -8963, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766385000}, {"instrument": "TSLA", "mid_signal": 989604, "gamma_signal": -49176, "vega_signal": -296071, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766385000}, {"instrument": "TSLA", "mid_signal": 281793, "gamma_signal": 19296, "vega_signal": 56595, "option_type": "C", "stock_price": 397.55, "utc_time": 1773766390000}, {"instrument": "TSLA", "mid_signal": 552187, "gamma_signal": -31981, "vega_signal": -13839, "option_type": "P", "stock_price": 397.55, "utc_time": 1773766390000}, {"instrument": "TSLA", "mid_signal": 369802, "gamma_signal": 13317, "vega_signal": 49941, "option_type": "C", "stock_price": 397.48, "utc_time": 1773766395000}, {"instrument": "TSLA", "mid_signal": -583664, "gamma_signal": 39703, "vega_signal": 94161, "option_type": "P", "stock_price": 397.46, "utc_time": 1773766395000}, {"instrument": "TSLA", "mid_signal": 129191, "gamma_signal": 10113, "vega_signal": 99510, "option_type": "C", "stock_price": 397.48, "utc_time": 1773766400000}, {"instrument": "TSLA", "mid_signal": 244390, "gamma_signal": -26566, "vega_signal": -50816, "option_type": "P", "stock_price": 397.48, "utc_time": 1773766400000}, {"instrument": "TSLA", "mid_signal": 133470, "gamma_signal": 2917, "vega_signal": -47320, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766405000}, {"instrument": "TSLA", "mid_signal": -572141, "gamma_signal": 35859, "vega_signal": 464564, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766405000}, {"instrument": "TSLA", "mid_signal": -309525, "gamma_signal": -11626, "vega_signal": -263973, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766410000}, {"instrument": "TSLA", "mid_signal": -151391, "gamma_signal": 5106, "vega_signal": 21094, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766410000}, {"instrument": "TSLA", "mid_signal": 70502, "gamma_signal": 14979, "vega_signal": -46979, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766415000}, {"instrument": "TSLA", "mid_signal": 43559, "gamma_signal": 7138, "vega_signal": 43628, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766415000}, {"instrument": "TSLA", "mid_signal": -12197725, "gamma_signal": -1812907, "vega_signal": -3630720, "option_type": "C", "stock_price": 397.43, "utc_time": 1773766420000}, {"instrument": "TSLA", "mid_signal": -791917, "gamma_signal": 70324, "vega_signal": 150698, "option_type": "P", "stock_price": 397.43, "utc_time": 1773766420000}, {"instrument": "TSLA", "mid_signal": 636387, "gamma_signal": 85586, "vega_signal": 443547, "option_type": "C", "stock_price": 397.37, "utc_time": 1773766425000}, {"instrument": "TSLA", "mid_signal": 160355, "gamma_signal": 11551, "vega_signal": 78229, "option_type": "P", "stock_price": 397.37, "utc_time": 1773766425000}, {"instrument": "TSLA", "mid_signal": 822032, "gamma_signal": 104231, "vega_signal": 177337, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766430000}, {"instrument": "TSLA", "mid_signal": 393873, "gamma_signal": -46182, "vega_signal": -104435, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766430000}, {"instrument": "TSLA", "mid_signal": -231715, "gamma_signal": -7132, "vega_signal": 7240, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766435000}, {"instrument": "TSLA", "mid_signal": 324188, "gamma_signal": -13293, "vega_signal": -28790, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766435000}, {"instrument": "TSLA", "mid_signal": -161289, "gamma_signal": -4543, "vega_signal": -192568, "option_type": "C", "stock_price": 397.37, "utc_time": 1773766440000}, {"instrument": "TSLA", "mid_signal": 381072, "gamma_signal": -14989, "vega_signal": -19092, "option_type": "P", "stock_price": 397.37, "utc_time": 1773766440000}, {"instrument": "TSLA", "mid_signal": 989806, "gamma_signal": 50545, "vega_signal": 85394, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766445000}, {"instrument": "TSLA", "mid_signal": 980738, "gamma_signal": -86151, "vega_signal": -106845, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766445000}, {"instrument": "TSLA", "mid_signal": -279137, "gamma_signal": -6380, "vega_signal": -28463, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766450000}, {"instrument": "TSLA", "mid_signal": 760766, "gamma_signal": -26330, "vega_signal": -51281, "option_type": "P", "stock_price": 397.49, "utc_time": 1773766450000}, {"instrument": "TSLA", "mid_signal": 459641, "gamma_signal": 22424, "vega_signal": 41714, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766455000}, {"instrument": "TSLA", "mid_signal": 426020, "gamma_signal": -12847, "vega_signal": -46307, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766455000}, {"instrument": "TSLA", "mid_signal": 209366, "gamma_signal": 4193, "vega_signal": 49444, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766460000}, {"instrument": "TSLA", "mid_signal": -276564, "gamma_signal": 13061, "vega_signal": 41765, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766460000}, {"instrument": "TSLA", "mid_signal": 274306, "gamma_signal": 23561, "vega_signal": 39415, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766465000}, {"instrument": "TSLA", "mid_signal": -238378, "gamma_signal": 7045, "vega_signal": 261308, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766465000}, {"instrument": "TSLA", "mid_signal": 687558, "gamma_signal": 27048, "vega_signal": 134529, "option_type": "C", "stock_price": 397.47, "utc_time": 1773766470000}, {"instrument": "TSLA", "mid_signal": 781278, "gamma_signal": -52426, "vega_signal": -152013, "option_type": "P", "stock_price": 397.47, "utc_time": 1773766470000}, {"instrument": "TSLA", "mid_signal": -455519, "gamma_signal": -7216, "vega_signal": -986202, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766475000}, {"instrument": "TSLA", "mid_signal": 908932, "gamma_signal": -23900, "vega_signal": -75208, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766475000}, {"instrument": "TSLA", "mid_signal": 521353, "gamma_signal": 22217, "vega_signal": 64108, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766480000}, {"instrument": "TSLA", "mid_signal": 143004, "gamma_signal": -9516, "vega_signal": -37803, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766480000}, {"instrument": "TSLA", "mid_signal": 288483, "gamma_signal": 8087, "vega_signal": 48805, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766485000}, {"instrument": "TSLA", "mid_signal": 462466, "gamma_signal": -15622, "vega_signal": -30344, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766485000}, {"instrument": "TSLA", "mid_signal": -46198, "gamma_signal": -8568, "vega_signal": -59160, "option_type": "C", "stock_price": 397.46, "utc_time": 1773766490000}, {"instrument": "TSLA", "mid_signal": 539132, "gamma_signal": -17382, "vega_signal": -28811, "option_type": "P", "stock_price": 397.46, "utc_time": 1773766490000}, {"instrument": "TSLA", "mid_signal": 514172, "gamma_signal": 11133, "vega_signal": 73125, "option_type": "C", "stock_price": 397.46, "utc_time": 1773766495000}, {"instrument": "TSLA", "mid_signal": -618198, "gamma_signal": 69752, "vega_signal": 102740, "option_type": "P", "stock_price": 397.54, "utc_time": 1773766495000}, {"instrument": "TSLA", "mid_signal": -3063, "gamma_signal": 1152, "vega_signal": -317776, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766500000}, {"instrument": "TSLA", "mid_signal": -150462, "gamma_signal": 45607, "vega_signal": 104683, "option_type": "P", "stock_price": 397.51, "utc_time": 1773766500000}, {"instrument": "TSLA", "mid_signal": 378871, "gamma_signal": 13072, "vega_signal": -126143, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766505000}, {"instrument": "TSLA", "mid_signal": 719854, "gamma_signal": -16229, "vega_signal": -121663, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766505000}, {"instrument": "TSLA", "mid_signal": 524025, "gamma_signal": 23667, "vega_signal": 30078, "option_type": "C", "stock_price": 397.57, "utc_time": 1773766510000}, {"instrument": "TSLA", "mid_signal": 1323874, "gamma_signal": -77891, "vega_signal": -291456, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766510000}, {"instrument": "TSLA", "mid_signal": 301783, "gamma_signal": 8893, "vega_signal": 75023, "option_type": "C", "stock_price": 397.58, "utc_time": 1773766515000}, {"instrument": "TSLA", "mid_signal": -171726, "gamma_signal": 10131, "vega_signal": 9637, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766515000}, {"instrument": "TSLA", "mid_signal": -457185, "gamma_signal": -65585, "vega_signal": -156504, "option_type": "C", "stock_price": 397.74, "utc_time": 1773766520000}, {"instrument": "TSLA", "mid_signal": -1010469, "gamma_signal": 72746, "vega_signal": 494861, "option_type": "P", "stock_price": 397.74, "utc_time": 1773766520000}, {"instrument": "TSLA", "mid_signal": 742929, "gamma_signal": 15341, "vega_signal": 88759, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766525000}, {"instrument": "TSLA", "mid_signal": -48012, "gamma_signal": 25617, "vega_signal": 28676, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766525000}, {"instrument": "TSLA", "mid_signal": -40536, "gamma_signal": -4703, "vega_signal": -5890, "option_type": "C", "stock_price": 397.65, "utc_time": 1773766530000}, {"instrument": "TSLA", "mid_signal": -246881, "gamma_signal": 19110, "vega_signal": 98660, "option_type": "P", "stock_price": 397.65, "utc_time": 1773766530000}, {"instrument": "TSLA", "mid_signal": 31570, "gamma_signal": 8758, "vega_signal": -267622, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766535000}, {"instrument": "TSLA", "mid_signal": -267426, "gamma_signal": 20025, "vega_signal": 36214, "option_type": "P", "stock_price": 397.64, "utc_time": 1773766535000}, {"instrument": "TSLA", "mid_signal": 560021, "gamma_signal": 5841, "vega_signal": 25846, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766540000}, {"instrument": "TSLA", "mid_signal": -458808, "gamma_signal": 28609, "vega_signal": 77612, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766540000}, {"instrument": "TSLA", "mid_signal": 86976, "gamma_signal": 8939, "vega_signal": -107210, "option_type": "C", "stock_price": 397.51, "utc_time": 1773766545000}, {"instrument": "TSLA", "mid_signal": 105674, "gamma_signal": -7, "vega_signal": 36074, "option_type": "P", "stock_price": 397.51, "utc_time": 1773766545000}, {"instrument": "TSLA", "mid_signal": 2252824, "gamma_signal": 119517, "vega_signal": 604477, "option_type": "C", "stock_price": 397.66, "utc_time": 1773766550000}, {"instrument": "TSLA", "mid_signal": 181196, "gamma_signal": 22657, "vega_signal": 18301, "option_type": "P", "stock_price": 397.66, "utc_time": 1773766550000}, {"instrument": "TSLA", "mid_signal": 458811, "gamma_signal": 8971, "vega_signal": 25937, "option_type": "C", "stock_price": 397.64, "utc_time": 1773766555000}, {"instrument": "TSLA", "mid_signal": 115469, "gamma_signal": -1513, "vega_signal": -3427, "option_type": "P", "stock_price": 397.64, "utc_time": 1773766555000}, {"instrument": "TSLA", "mid_signal": -51670, "gamma_signal": -5624, "vega_signal": -109251, "option_type": "C", "stock_price": 397.645, "utc_time": 1773766560000}, {"instrument": "TSLA", "mid_signal": 268366, "gamma_signal": -8412, "vega_signal": 110271, "option_type": "P", "stock_price": 397.645, "utc_time": 1773766560000}, {"instrument": "TSLA", "mid_signal": 414891, "gamma_signal": 45943, "vega_signal": 28053, "option_type": "C", "stock_price": 397.69, "utc_time": 1773766565000}, {"instrument": "TSLA", "mid_signal": 692701, "gamma_signal": -77165, "vega_signal": -365702, "option_type": "P", "stock_price": 397.69, "utc_time": 1773766565000}, {"instrument": "TSLA", "mid_signal": -183636, "gamma_signal": -9285, "vega_signal": -261782, "option_type": "C", "stock_price": 397.62, "utc_time": 1773766570000}, {"instrument": "TSLA", "mid_signal": 395633, "gamma_signal": -25966, "vega_signal": -38907, "option_type": "P", "stock_price": 397.62, "utc_time": 1773766570000}, {"instrument": "TSLA", "mid_signal": 55858, "gamma_signal": -6867, "vega_signal": 132482, "option_type": "C", "stock_price": 397.61, "utc_time": 1773766575000}, {"instrument": "TSLA", "mid_signal": 143698, "gamma_signal": -12561, "vega_signal": 68229, "option_type": "P", "stock_price": 397.61, "utc_time": 1773766575000}, {"instrument": "TSLA", "mid_signal": 52691, "gamma_signal": 2735, "vega_signal": 23543, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766580000}, {"instrument": "TSLA", "mid_signal": 396818, "gamma_signal": -8730, "vega_signal": -15942, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766580000}, {"instrument": "TSLA", "mid_signal": -418300, "gamma_signal": -30531, "vega_signal": -125824, "option_type": "C", "stock_price": 397.61, "utc_time": 1773766585000}, {"instrument": "TSLA", "mid_signal": 647093, "gamma_signal": -27398, "vega_signal": -44294, "option_type": "P", "stock_price": 397.61, "utc_time": 1773766585000}, {"instrument": "TSLA", "mid_signal": 427464, "gamma_signal": 15021, "vega_signal": 74201, "option_type": "C", "stock_price": 397.65, "utc_time": 1773766590000}, {"instrument": "TSLA", "mid_signal": 862741, "gamma_signal": -77724, "vega_signal": -188059, "option_type": "P", "stock_price": 397.65, "utc_time": 1773766590000}, {"instrument": "TSLA", "mid_signal": 650032, "gamma_signal": 16703, "vega_signal": 46321, "option_type": "C", "stock_price": 397.64, "utc_time": 1773766595000}, {"instrument": "TSLA", "mid_signal": -62653, "gamma_signal": 6443, "vega_signal": 15688, "option_type": "P", "stock_price": 397.64, "utc_time": 1773766595000}, {"instrument": "TSLA", "mid_signal": 250253, "gamma_signal": 5233, "vega_signal": 50978, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766600000}, {"instrument": "TSLA", "mid_signal": 48181, "gamma_signal": -153, "vega_signal": -102293, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766600000}, {"instrument": "TSLA", "mid_signal": -575425, "gamma_signal": 7345, "vega_signal": -1124203, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766605000}, {"instrument": "TSLA", "mid_signal": 124923, "gamma_signal": 2361, "vega_signal": -1405228, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766605000}, {"instrument": "TSLA", "mid_signal": -220429, "gamma_signal": 14333, "vega_signal": -1165374, "option_type": "C", "stock_price": 397.66, "utc_time": 1773766610000}, {"instrument": "TSLA", "mid_signal": -156669, "gamma_signal": 3690, "vega_signal": -568164, "option_type": "P", "stock_price": 397.66, "utc_time": 1773766610000}, {"instrument": "TSLA", "mid_signal": 68462, "gamma_signal": -8804, "vega_signal": 196713, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766615000}, {"instrument": "TSLA", "mid_signal": 153668, "gamma_signal": -8331, "vega_signal": -12432, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766615000}, {"instrument": "TSLA", "mid_signal": 37012, "gamma_signal": -4920, "vega_signal": 31700, "option_type": "C", "stock_price": 397.58, "utc_time": 1773766620000}, {"instrument": "TSLA", "mid_signal": 696382, "gamma_signal": -40871, "vega_signal": -91946, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766620000}, {"instrument": "TSLA", "mid_signal": 799990, "gamma_signal": 18380, "vega_signal": 1511927, "option_type": "C", "stock_price": 397.62, "utc_time": 1773766625000}, {"instrument": "TSLA", "mid_signal": 1023802, "gamma_signal": -42135, "vega_signal": -109251, "option_type": "P", "stock_price": 397.62, "utc_time": 1773766625000}, {"instrument": "TSLA", "mid_signal": 1393182, "gamma_signal": 95537, "vega_signal": 940819, "option_type": "C", "stock_price": 397.67, "utc_time": 1773766630000}, {"instrument": "TSLA", "mid_signal": 649973, "gamma_signal": -26834, "vega_signal": -794695, "option_type": "P", "stock_price": 397.67, "utc_time": 1773766630000}, {"instrument": "TSLA", "mid_signal": 1218833, "gamma_signal": 33940, "vega_signal": 293358, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766635000}, {"instrument": "TSLA", "mid_signal": 499377, "gamma_signal": -23412, "vega_signal": -33252, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766635000}, {"instrument": "TSLA", "mid_signal": 815828, "gamma_signal": 19364, "vega_signal": 106272, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766640000}, {"instrument": "TSLA", "mid_signal": 564396, "gamma_signal": -23323, "vega_signal": -43175, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766640000}, {"instrument": "TSLA", "mid_signal": 258962, "gamma_signal": 18070, "vega_signal": 55242, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766645000}, {"instrument": "TSLA", "mid_signal": -1379669, "gamma_signal": 57789, "vega_signal": 284252, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766645000}, {"instrument": "TSLA", "mid_signal": -621266, "gamma_signal": -26397, "vega_signal": -127382, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766650000}, {"instrument": "TSLA", "mid_signal": -174800, "gamma_signal": -252, "vega_signal": 15498, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766650000}, {"instrument": "TSLA", "mid_signal": -962052, "gamma_signal": -91442, "vega_signal": -142487, "option_type": "C", "stock_price": 397.48, "utc_time": 1773766655000}, {"instrument": "TSLA", "mid_signal": 463072, "gamma_signal": -8053, "vega_signal": -91910, "option_type": "P", "stock_price": 397.48, "utc_time": 1773766655000}, {"instrument": "TSLA", "mid_signal": 834740, "gamma_signal": 44343, "vega_signal": 194910, "option_type": "C", "stock_price": 397.53, "utc_time": 1773766660000}, {"instrument": "TSLA", "mid_signal": -404419, "gamma_signal": 13282, "vega_signal": 24941, "option_type": "P", "stock_price": 397.48, "utc_time": 1773766660000}, {"instrument": "TSLA", "mid_signal": -11417, "gamma_signal": -5749, "vega_signal": -4168, "option_type": "C", "stock_price": 397.56, "utc_time": 1773766665000}, {"instrument": "TSLA", "mid_signal": -192341, "gamma_signal": -6551, "vega_signal": 325773, "option_type": "P", "stock_price": 397.56, "utc_time": 1773766665000}, {"instrument": "TSLA", "mid_signal": -315175, "gamma_signal": -12469, "vega_signal": -31985, "option_type": "C", "stock_price": 397.56, "utc_time": 1773766670000}, {"instrument": "TSLA", "mid_signal": -24848, "gamma_signal": -843, "vega_signal": 62835, "option_type": "P", "stock_price": 397.56, "utc_time": 1773766670000}, {"instrument": "TSLA", "mid_signal": -4045317, "gamma_signal": -126293, "vega_signal": -3545475, "option_type": "C", "stock_price": 397.36, "utc_time": 1773766675000}, {"instrument": "TSLA", "mid_signal": -1082258, "gamma_signal": 52222, "vega_signal": 428776, "option_type": "P", "stock_price": 397.37, "utc_time": 1773766675000}, {"instrument": "TSLA", "mid_signal": -264275, "gamma_signal": -3913, "vega_signal": -37764, "option_type": "C", "stock_price": 397.37, "utc_time": 1773766680000}, {"instrument": "TSLA", "mid_signal": 874637, "gamma_signal": -77589, "vega_signal": -177180, "option_type": "P", "stock_price": 397.37, "utc_time": 1773766680000}, {"instrument": "TSLA", "mid_signal": 186401, "gamma_signal": 5676, "vega_signal": 28790, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766685000}, {"instrument": "TSLA", "mid_signal": 594934, "gamma_signal": -31034, "vega_signal": 63391, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766685000}, {"instrument": "TSLA", "mid_signal": 1041910, "gamma_signal": 69692, "vega_signal": 207200, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766690000}, {"instrument": "TSLA", "mid_signal": 294748, "gamma_signal": -17888, "vega_signal": 9180, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766690000}, {"instrument": "TSLA", "mid_signal": -357663, "gamma_signal": -48158, "vega_signal": -76109, "option_type": "C", "stock_price": 397.43, "utc_time": 1773766695000}, {"instrument": "TSLA", "mid_signal": 1010436, "gamma_signal": -32175, "vega_signal": -285172, "option_type": "P", "stock_price": 397.43, "utc_time": 1773766695000}, {"instrument": "TSLA", "mid_signal": -93580, "gamma_signal": -2508, "vega_signal": -22442, "option_type": "C", "stock_price": 397.4, "utc_time": 1773766700000}, {"instrument": "TSLA", "mid_signal": -305774, "gamma_signal": 12561, "vega_signal": 20774, "option_type": "P", "stock_price": 397.4, "utc_time": 1773766700000}, {"instrument": "TSLA", "mid_signal": 446200, "gamma_signal": 32705, "vega_signal": 141813, "option_type": "C", "stock_price": 397.38, "utc_time": 1773766705000}, {"instrument": "TSLA", "mid_signal": 554833, "gamma_signal": -20606, "vega_signal": -197804, "option_type": "P", "stock_price": 397.38, "utc_time": 1773766705000}, {"instrument": "TSLA", "mid_signal": 122803, "gamma_signal": 3557, "vega_signal": 37668, "option_type": "C", "stock_price": 397.39, "utc_time": 1773766710000}, {"instrument": "TSLA", "mid_signal": -369705, "gamma_signal": 14072, "vega_signal": 44297, "option_type": "P", "stock_price": 397.38, "utc_time": 1773766710000}, {"instrument": "TSLA", "mid_signal": 299663, "gamma_signal": 7903, "vega_signal": 31682, "option_type": "C", "stock_price": 397.36, "utc_time": 1773766715000}, {"instrument": "TSLA", "mid_signal": -676662, "gamma_signal": 34882, "vega_signal": 9231, "option_type": "P", "stock_price": 397.36, "utc_time": 1773766715000}, {"instrument": "TSLA", "mid_signal": -1519088, "gamma_signal": -88241, "vega_signal": -152637, "option_type": "C", "stock_price": 397.36, "utc_time": 1773766720000}, {"instrument": "TSLA", "mid_signal": -246798, "gamma_signal": 41748, "vega_signal": -203278, "option_type": "P", "stock_price": 397.36, "utc_time": 1773766720000}, {"instrument": "TSLA", "mid_signal": -1443030, "gamma_signal": -79867, "vega_signal": -414637, "option_type": "C", "stock_price": 397.3, "utc_time": 1773766725000}, {"instrument": "TSLA", "mid_signal": -14929, "gamma_signal": -2902, "vega_signal": 67027, "option_type": "P", "stock_price": 397.3, "utc_time": 1773766725000}, {"instrument": "TSLA", "mid_signal": 95831, "gamma_signal": -16393, "vega_signal": -16630, "option_type": "C", "stock_price": 397.24, "utc_time": 1773766730000}, {"instrument": "TSLA", "mid_signal": -363244, "gamma_signal": 21429, "vega_signal": 149290, "option_type": "P", "stock_price": 397.24, "utc_time": 1773766730000}, {"instrument": "TSLA", "mid_signal": -103050, "gamma_signal": -40728, "vega_signal": 15138, "option_type": "C", "stock_price": 397.27, "utc_time": 1773766735000}, {"instrument": "TSLA", "mid_signal": 878761, "gamma_signal": -29875, "vega_signal": -94581, "option_type": "P", "stock_price": 397.27, "utc_time": 1773766735000}, {"instrument": "TSLA", "mid_signal": -32972, "gamma_signal": -8226, "vega_signal": 12241, "option_type": "C", "stock_price": 397.26, "utc_time": 1773766740000}, {"instrument": "TSLA", "mid_signal": 180952, "gamma_signal": -10675, "vega_signal": 110397, "option_type": "P", "stock_price": 397.26, "utc_time": 1773766740000}, {"instrument": "TSLA", "mid_signal": 282296, "gamma_signal": 15613, "vega_signal": 63582, "option_type": "C", "stock_price": 397.28, "utc_time": 1773766745000}, {"instrument": "TSLA", "mid_signal": 763530, "gamma_signal": -40725, "vega_signal": -179539, "option_type": "P", "stock_price": 397.28, "utc_time": 1773766745000}, {"instrument": "TSLA", "mid_signal": -2360452, "gamma_signal": -157373, "vega_signal": -383679, "option_type": "C", "stock_price": 397.28, "utc_time": 1773766750000}, {"instrument": "TSLA", "mid_signal": 40784, "gamma_signal": -3364, "vega_signal": -36140, "option_type": "P", "stock_price": 397.28, "utc_time": 1773766750000}, {"instrument": "TSLA", "mid_signal": 2473390, "gamma_signal": 154967, "vega_signal": 454830, "option_type": "C", "stock_price": 397.3, "utc_time": 1773766755000}, {"instrument": "TSLA", "mid_signal": 78469, "gamma_signal": 1905, "vega_signal": -122004, "option_type": "P", "stock_price": 397.3, "utc_time": 1773766755000}, {"instrument": "TSLA", "mid_signal": 395286, "gamma_signal": 52088, "vega_signal": 79253, "option_type": "C", "stock_price": 397.31, "utc_time": 1773766760000}, {"instrument": "TSLA", "mid_signal": -382340, "gamma_signal": -43, "vega_signal": 331301, "option_type": "P", "stock_price": 397.3, "utc_time": 1773766760000}, {"instrument": "TSLA", "mid_signal": 305958, "gamma_signal": 10809, "vega_signal": -26615, "option_type": "C", "stock_price": 397.25, "utc_time": 1773766765000}, {"instrument": "TSLA", "mid_signal": 53925, "gamma_signal": -4152, "vega_signal": 181169, "option_type": "P", "stock_price": 397.25, "utc_time": 1773766765000}, {"instrument": "TSLA", "mid_signal": 374825, "gamma_signal": 6333, "vega_signal": 21480, "option_type": "C", "stock_price": 397.33, "utc_time": 1773766770000}, {"instrument": "TSLA", "mid_signal": -26835, "gamma_signal": 1943, "vega_signal": 87703, "option_type": "P", "stock_price": 397.33, "utc_time": 1773766770000}, {"instrument": "TSLA", "mid_signal": -338066, "gamma_signal": -1977, "vega_signal": -581096, "option_type": "C", "stock_price": 397.33, "utc_time": 1773766775000}, {"instrument": "TSLA", "mid_signal": 841647, "gamma_signal": -868, "vega_signal": -246211, "option_type": "P", "stock_price": 397.33, "utc_time": 1773766775000}, {"instrument": "TSLA", "mid_signal": 1159632, "gamma_signal": 45701, "vega_signal": 213028, "option_type": "C", "stock_price": 397.27, "utc_time": 1773766780000}, {"instrument": "TSLA", "mid_signal": 274783, "gamma_signal": 4068, "vega_signal": -1128, "option_type": "P", "stock_price": 397.27, "utc_time": 1773766780000}, {"instrument": "TSLA", "mid_signal": 885402, "gamma_signal": -40443, "vega_signal": 352670, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766785000}, {"instrument": "TSLA", "mid_signal": 1358354, "gamma_signal": -108570, "vega_signal": -873713, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766785000}, {"instrument": "TSLA", "mid_signal": -412386, "gamma_signal": -32119, "vega_signal": -70219, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766790000}, {"instrument": "TSLA", "mid_signal": -140362, "gamma_signal": 528, "vega_signal": -870, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766790000}, {"instrument": "TSLA", "mid_signal": 842182, "gamma_signal": 10529, "vega_signal": 98639, "option_type": "C", "stock_price": 397.34, "utc_time": 1773766795000}, {"instrument": "TSLA", "mid_signal": 877475, "gamma_signal": -24278, "vega_signal": -131701, "option_type": "P", "stock_price": 397.34, "utc_time": 1773766795000}, {"instrument": "TSLA", "mid_signal": -61496, "gamma_signal": -1854, "vega_signal": 9639, "option_type": "C", "stock_price": 397.32, "utc_time": 1773766800000}, {"instrument": "TSLA", "mid_signal": -827934, "gamma_signal": 26229, "vega_signal": 32594, "option_type": "P", "stock_price": 397.32, "utc_time": 1773766800000}, {"instrument": "TSLA", "mid_signal": 272289, "gamma_signal": 8959, "vega_signal": -206755, "option_type": "C", "stock_price": 397.4, "utc_time": 1773766805000}, {"instrument": "TSLA", "mid_signal": 183986, "gamma_signal": -1498, "vega_signal": -264565, "option_type": "P", "stock_price": 397.4, "utc_time": 1773766805000}, {"instrument": "TSLA", "mid_signal": 40775, "gamma_signal": 3046, "vega_signal": -34199, "option_type": "C", "stock_price": 397.34, "utc_time": 1773766810000}, {"instrument": "TSLA", "mid_signal": 188167, "gamma_signal": -12102, "vega_signal": -77602, "option_type": "P", "stock_price": 397.34, "utc_time": 1773766810000}, {"instrument": "TSLA", "mid_signal": 637865, "gamma_signal": 29978, "vega_signal": 63040, "option_type": "C", "stock_price": 397.47, "utc_time": 1773766815000}, {"instrument": "TSLA", "mid_signal": 209885, "gamma_signal": 1848, "vega_signal": -315634, "option_type": "P", "stock_price": 397.47, "utc_time": 1773766815000}, {"instrument": "TSLA", "mid_signal": 321378, "gamma_signal": 15309, "vega_signal": 15803, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766820000}, {"instrument": "TSLA", "mid_signal": -9441, "gamma_signal": 334, "vega_signal": 18986, "option_type": "P", "stock_price": 397.47, "utc_time": 1773766820000}, {"instrument": "TSLA", "mid_signal": 544900, "gamma_signal": 8413, "vega_signal": 39091, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766825000}, {"instrument": "TSLA", "mid_signal": -180587, "gamma_signal": 3166, "vega_signal": 13924, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766825000}, {"instrument": "TSLA", "mid_signal": 65705, "gamma_signal": 6447, "vega_signal": 59056, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766830000}, {"instrument": "TSLA", "mid_signal": 310393, "gamma_signal": -14542, "vega_signal": -102653, "option_type": "P", "stock_price": 397.42, "utc_time": 1773766830000}, {"instrument": "TSLA", "mid_signal": -50634, "gamma_signal": 8877, "vega_signal": 79571, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766835000}, {"instrument": "TSLA", "mid_signal": 214301, "gamma_signal": 13771, "vega_signal": -216391, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766835000}, {"instrument": "TSLA", "mid_signal": 1183118, "gamma_signal": 50426, "vega_signal": 256691, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766840000}, {"instrument": "TSLA", "mid_signal": -140154, "gamma_signal": 9449, "vega_signal": 66516, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766840000}, {"instrument": "TSLA", "mid_signal": 587188, "gamma_signal": 37322, "vega_signal": 90871, "option_type": "C", "stock_price": 397.47, "utc_time": 1773766845000}, {"instrument": "TSLA", "mid_signal": 175051, "gamma_signal": -15774, "vega_signal": -100943, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766845000}, {"instrument": "TSLA", "mid_signal": 581151, "gamma_signal": 21480, "vega_signal": -48080, "option_type": "C", "stock_price": 397.47, "utc_time": 1773766850000}, {"instrument": "TSLA", "mid_signal": 178487, "gamma_signal": -9825, "vega_signal": -34533, "option_type": "P", "stock_price": 397.47, "utc_time": 1773766850000}, {"instrument": "TSLA", "mid_signal": 181704, "gamma_signal": 27334, "vega_signal": 106957, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766855000}, {"instrument": "TSLA", "mid_signal": 674372, "gamma_signal": -29828, "vega_signal": -61312, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766855000}, {"instrument": "TSLA", "mid_signal": 522107, "gamma_signal": 16245, "vega_signal": 91326, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766860000}, {"instrument": "TSLA", "mid_signal": 329522, "gamma_signal": -7363, "vega_signal": -95270, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766860000}, {"instrument": "TSLA", "mid_signal": -159184, "gamma_signal": -8210, "vega_signal": -53287, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766865000}, {"instrument": "TSLA", "mid_signal": 270296, "gamma_signal": -18608, "vega_signal": 8059, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766865000}, {"instrument": "TSLA", "mid_signal": -47854, "gamma_signal": -2185, "vega_signal": -49837, "option_type": "C", "stock_price": 397.46, "utc_time": 1773766870000}, {"instrument": "TSLA", "mid_signal": 849440, "gamma_signal": -75568, "vega_signal": -165615, "option_type": "P", "stock_price": 397.46, "utc_time": 1773766870000}, {"instrument": "TSLA", "mid_signal": 414879, "gamma_signal": 46011, "vega_signal": 23621, "option_type": "C", "stock_price": 397.62, "utc_time": 1773766875000}, {"instrument": "TSLA", "mid_signal": 1569328, "gamma_signal": -64805, "vega_signal": -212636, "option_type": "P", "stock_price": 397.62, "utc_time": 1773766875000}, {"instrument": "TSLA", "mid_signal": 58500, "gamma_signal": 3974, "vega_signal": -92801, "option_type": "C", "stock_price": 397.57, "utc_time": 1773766880000}, {"instrument": "TSLA", "mid_signal": 1571656, "gamma_signal": -62138, "vega_signal": -34205, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766880000}, {"instrument": "TSLA", "mid_signal": 363077, "gamma_signal": 14608, "vega_signal": 274023, "option_type": "C", "stock_price": 397.575, "utc_time": 1773766885000}, {"instrument": "TSLA", "mid_signal": -425784, "gamma_signal": 31575, "vega_signal": 80303, "option_type": "P", "stock_price": 397.575, "utc_time": 1773766885000}, {"instrument": "TSLA", "mid_signal": 21030, "gamma_signal": 105, "vega_signal": -223132, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766890000}, {"instrument": "TSLA", "mid_signal": 69725, "gamma_signal": 4109, "vega_signal": 23138, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766890000}, {"instrument": "TSLA", "mid_signal": 257163, "gamma_signal": -6422, "vega_signal": -211685, "option_type": "C", "stock_price": 397.53, "utc_time": 1773766895000}, {"instrument": "TSLA", "mid_signal": 563206, "gamma_signal": -3533, "vega_signal": -146854, "option_type": "P", "stock_price": 397.53, "utc_time": 1773766895000}, {"instrument": "TSLA", "mid_signal": 390915, "gamma_signal": 9178, "vega_signal": 8334, "option_type": "C", "stock_price": 397.51, "utc_time": 1773766900000}, {"instrument": "TSLA", "mid_signal": 65142, "gamma_signal": 5606, "vega_signal": 46607, "option_type": "P", "stock_price": 397.51, "utc_time": 1773766900000}, {"instrument": "TSLA", "mid_signal": -664938, "gamma_signal": -15954, "vega_signal": -149746, "option_type": "C", "stock_price": 397.51, "utc_time": 1773766905000}, {"instrument": "TSLA", "mid_signal": 1291700, "gamma_signal": -54290, "vega_signal": -211645, "option_type": "P", "stock_price": 397.51, "utc_time": 1773766905000}, {"instrument": "TSLA", "mid_signal": 348910, "gamma_signal": 21939, "vega_signal": 31884, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766910000}, {"instrument": "TSLA", "mid_signal": 1115634, "gamma_signal": -41980, "vega_signal": -173348, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766910000}, {"instrument": "TSLA", "mid_signal": 30070, "gamma_signal": 4211, "vega_signal": -38924, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766915000}, {"instrument": "TSLA", "mid_signal": -342340, "gamma_signal": 18545, "vega_signal": -151408, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766915000}, {"instrument": "TSLA", "mid_signal": -1313347, "gamma_signal": -44065, "vega_signal": -167575, "option_type": "C", "stock_price": 397.42, "utc_time": 1773766920000}, {"instrument": "TSLA", "mid_signal": -1426681, "gamma_signal": 47528, "vega_signal": 24153, "option_type": "P", "stock_price": 397.41, "utc_time": 1773766920000}, {"instrument": "TSLA", "mid_signal": 2626, "gamma_signal": 7434, "vega_signal": -38811, "option_type": "C", "stock_price": 397.35, "utc_time": 1773766925000}, {"instrument": "TSLA", "mid_signal": -325490, "gamma_signal": 16274, "vega_signal": 69632, "option_type": "P", "stock_price": 397.35, "utc_time": 1773766925000}, {"instrument": "TSLA", "mid_signal": -46075, "gamma_signal": -9303, "vega_signal": -66525, "option_type": "C", "stock_price": 397.39, "utc_time": 1773766930000}, {"instrument": "TSLA", "mid_signal": 300832, "gamma_signal": -12537, "vega_signal": -47723, "option_type": "P", "stock_price": 397.39, "utc_time": 1773766930000}, {"instrument": "TSLA", "mid_signal": 5072890, "gamma_signal": 328902, "vega_signal": 428457, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766935000}, {"instrument": "TSLA", "mid_signal": 2898202, "gamma_signal": -58086, "vega_signal": -1215458, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766935000}, {"instrument": "TSLA", "mid_signal": 741228, "gamma_signal": 14804, "vega_signal": 61572, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766940000}, {"instrument": "TSLA", "mid_signal": 931697, "gamma_signal": -36338, "vega_signal": -125172, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766940000}, {"instrument": "TSLA", "mid_signal": 114279, "gamma_signal": -4016, "vega_signal": -714, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766945000}, {"instrument": "TSLA", "mid_signal": -298778, "gamma_signal": 20394, "vega_signal": -189438, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766945000}, {"instrument": "TSLA", "mid_signal": 197535, "gamma_signal": 12326, "vega_signal": 63914, "option_type": "C", "stock_price": 397.55, "utc_time": 1773766950000}, {"instrument": "TSLA", "mid_signal": 2409455, "gamma_signal": -85661, "vega_signal": -725925, "option_type": "P", "stock_price": 397.55, "utc_time": 1773766950000}, {"instrument": "TSLA", "mid_signal": 1194799, "gamma_signal": 73242, "vega_signal": 298606, "option_type": "C", "stock_price": 397.65, "utc_time": 1773766955000}, {"instrument": "TSLA", "mid_signal": 1919306, "gamma_signal": -71645, "vega_signal": -446457, "option_type": "P", "stock_price": 397.65, "utc_time": 1773766955000}, {"instrument": "TSLA", "mid_signal": 700287, "gamma_signal": 48610, "vega_signal": 129944, "option_type": "C", "stock_price": 397.68, "utc_time": 1773766960000}, {"instrument": "TSLA", "mid_signal": 1198519, "gamma_signal": 6754, "vega_signal": -74187, "option_type": "P", "stock_price": 397.68, "utc_time": 1773766960000}, {"instrument": "TSLA", "mid_signal": 149401, "gamma_signal": 2686, "vega_signal": -8034, "option_type": "C", "stock_price": 397.67, "utc_time": 1773766965000}, {"instrument": "TSLA", "mid_signal": -554795, "gamma_signal": 37121, "vega_signal": 74383, "option_type": "P", "stock_price": 397.67, "utc_time": 1773766965000}, {"instrument": "TSLA", "mid_signal": 1302362, "gamma_signal": 57819, "vega_signal": 310509, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766970000}, {"instrument": "TSLA", "mid_signal": 572352, "gamma_signal": -22375, "vega_signal": 158926, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766970000}, {"instrument": "TSLA", "mid_signal": 71666, "gamma_signal": 11764, "vega_signal": 45828, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766975000}, {"instrument": "TSLA", "mid_signal": 1464880, "gamma_signal": -159422, "vega_signal": 3305, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766975000}, {"instrument": "TSLA", "mid_signal": -629701, "gamma_signal": -13339, "vega_signal": -104428, "option_type": "C", "stock_price": 397.55, "utc_time": 1773766980000}, {"instrument": "TSLA", "mid_signal": 27909, "gamma_signal": -10378, "vega_signal": -78748, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766980000}, {"instrument": "TSLA", "mid_signal": 758071, "gamma_signal": 27764, "vega_signal": 150319, "option_type": "C", "stock_price": 397.57, "utc_time": 1773766985000}, {"instrument": "TSLA", "mid_signal": -49708, "gamma_signal": 587, "vega_signal": 29268, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766985000}, {"instrument": "TSLA", "mid_signal": 544336, "gamma_signal": 18371, "vega_signal": 87929, "option_type": "C", "stock_price": 397.61, "utc_time": 1773766990000}, {"instrument": "TSLA", "mid_signal": -157057, "gamma_signal": -3214, "vega_signal": -38746, "option_type": "P", "stock_price": 397.61, "utc_time": 1773766990000}, {"instrument": "TSLA", "mid_signal": 360595, "gamma_signal": 11998, "vega_signal": 69766, "option_type": "C", "stock_price": 397.59, "utc_time": 1773766995000}, {"instrument": "TSLA", "mid_signal": 840518, "gamma_signal": 3736, "vega_signal": -179136, "option_type": "P", "stock_price": 397.59, "utc_time": 1773766995000}, {"instrument": "TSLA", "mid_signal": 405802, "gamma_signal": -19586, "vega_signal": 27697, "option_type": "C", "stock_price": 397.57, "utc_time": 1773767000000}, {"instrument": "TSLA", "mid_signal": -215790, "gamma_signal": 1078, "vega_signal": 595443, "option_type": "P", "stock_price": 397.57, "utc_time": 1773767000000}, {"instrument": "TSLA", "mid_signal": 428317, "gamma_signal": 23285, "vega_signal": 57716, "option_type": "C", "stock_price": 397.57, "utc_time": 1773767005000}, {"instrument": "TSLA", "mid_signal": -521699, "gamma_signal": 36181, "vega_signal": 365854, "option_type": "P", "stock_price": 397.57, "utc_time": 1773767005000}, {"instrument": "TSLA", "mid_signal": 227596, "gamma_signal": 39558, "vega_signal": -505108, "option_type": "C", "stock_price": 397.585, "utc_time": 1773767010000}, {"instrument": "TSLA", "mid_signal": -45753, "gamma_signal": 16115, "vega_signal": 93613, "option_type": "P", "stock_price": 397.585, "utc_time": 1773767010000}, {"instrument": "TSLA", "mid_signal": 341668, "gamma_signal": 9759, "vega_signal": -29738, "option_type": "C", "stock_price": 397.69, "utc_time": 1773767015000}, {"instrument": "TSLA", "mid_signal": 299950, "gamma_signal": -16308, "vega_signal": -141947, "option_type": "P", "stock_price": 397.69, "utc_time": 1773767015000}, {"instrument": "TSLA", "mid_signal": 146919, "gamma_signal": 3617, "vega_signal": -46375, "option_type": "C", "stock_price": 397.65, "utc_time": 1773767020000}, {"instrument": "TSLA", "mid_signal": 160704, "gamma_signal": -8404, "vega_signal": 47154, "option_type": "P", "stock_price": 397.65, "utc_time": 1773767020000}, {"instrument": "TSLA", "mid_signal": 629898, "gamma_signal": 41374, "vega_signal": 137794, "option_type": "C", "stock_price": 397.73, "utc_time": 1773767025000}, {"instrument": "TSLA", "mid_signal": 3383891, "gamma_signal": -166590, "vega_signal": -1148343, "option_type": "P", "stock_price": 397.73, "utc_time": 1773767025000}, {"instrument": "TSLA", "mid_signal": 1800058, "gamma_signal": 179209, "vega_signal": 650878, "option_type": "C", "stock_price": 397.7, "utc_time": 1773767030000}, {"instrument": "TSLA", "mid_signal": -278791, "gamma_signal": -474, "vega_signal": -10515, "option_type": "P", "stock_price": 397.7, "utc_time": 1773767030000}, {"instrument": "TSLA", "mid_signal": 1619670, "gamma_signal": 81771, "vega_signal": 696156, "option_type": "C", "stock_price": 397.78, "utc_time": 1773767035000}, {"instrument": "TSLA", "mid_signal": 247056, "gamma_signal": -39305, "vega_signal": -231228, "option_type": "P", "stock_price": 397.78, "utc_time": 1773767035000}, {"instrument": "TSLA", "mid_signal": 635439, "gamma_signal": 44448, "vega_signal": 124837, "option_type": "C", "stock_price": 397.76, "utc_time": 1773767040000}, {"instrument": "TSLA", "mid_signal": 1576970, "gamma_signal": -75776, "vega_signal": -311630, "option_type": "P", "stock_price": 397.76, "utc_time": 1773767040000}, {"instrument": "TSLA", "mid_signal": 26349, "gamma_signal": -2015, "vega_signal": 37823, "option_type": "C", "stock_price": 397.69, "utc_time": 1773767045000}, {"instrument": "TSLA", "mid_signal": -247952, "gamma_signal": 52515, "vega_signal": 17835, "option_type": "P", "stock_price": 397.69, "utc_time": 1773767045000}, {"instrument": "TSLA", "mid_signal": 204889, "gamma_signal": 41006, "vega_signal": -321912, "option_type": "C", "stock_price": 397.8, "utc_time": 1773767050000}, {"instrument": "TSLA", "mid_signal": 219043, "gamma_signal": -20314, "vega_signal": -4488, "option_type": "P", "stock_price": 397.8, "utc_time": 1773767050000}, {"instrument": "TSLA", "mid_signal": 160514, "gamma_signal": 4407, "vega_signal": 81222, "option_type": "C", "stock_price": 397.77, "utc_time": 1773767055000}, {"instrument": "TSLA", "mid_signal": 343737, "gamma_signal": -8803, "vega_signal": -1371, "option_type": "P", "stock_price": 397.79, "utc_time": 1773767055000}, {"instrument": "TSLA", "mid_signal": -129959, "gamma_signal": -18684, "vega_signal": -193927, "option_type": "C", "stock_price": 397.68, "utc_time": 1773767060000}, {"instrument": "TSLA", "mid_signal": 373475, "gamma_signal": -14860, "vega_signal": -41137, "option_type": "P", "stock_price": 397.68, "utc_time": 1773767060000}, {"instrument": "TSLA", "mid_signal": 95192, "gamma_signal": 10173, "vega_signal": 66410, "option_type": "C", "stock_price": 397.7, "utc_time": 1773767065000}, {"instrument": "TSLA", "mid_signal": -270605, "gamma_signal": 23280, "vega_signal": 11731, "option_type": "P", "stock_price": 397.7, "utc_time": 1773767065000}, {"instrument": "TSLA", "mid_signal": 1083406, "gamma_signal": 85583, "vega_signal": 318679, "option_type": "C", "stock_price": 397.69, "utc_time": 1773767070000}, {"instrument": "TSLA", "mid_signal": 173259, "gamma_signal": 47, "vega_signal": -9569, "option_type": "P", "stock_price": 397.69, "utc_time": 1773767070000}, {"instrument": "TSLA", "mid_signal": 1228203, "gamma_signal": 77484, "vega_signal": 210788, "option_type": "C", "stock_price": 397.78, "utc_time": 1773767075000}, {"instrument": "TSLA", "mid_signal": 815164, "gamma_signal": -26847, "vega_signal": -260947, "option_type": "P", "stock_price": 397.76, "utc_time": 1773767075000}, {"instrument": "TSLA", "mid_signal": 1390958, "gamma_signal": 69142, "vega_signal": 407194, "option_type": "C", "stock_price": 397.8, "utc_time": 1773767080000}, {"instrument": "TSLA", "mid_signal": 695187, "gamma_signal": -60027, "vega_signal": -244926, "option_type": "P", "stock_price": 397.8, "utc_time": 1773767080000}, {"instrument": "TSLA", "mid_signal": 691173, "gamma_signal": 31575, "vega_signal": 311892, "option_type": "C", "stock_price": 397.72, "utc_time": 1773767085000}, {"instrument": "TSLA", "mid_signal": 1192419, "gamma_signal": -109779, "vega_signal": -231406, "option_type": "P", "stock_price": 397.72, "utc_time": 1773767085000}, {"instrument": "TSLA", "mid_signal": 34279, "gamma_signal": -17202, "vega_signal": -46331, "option_type": "C", "stock_price": 397.69, "utc_time": 1773767090000}, {"instrument": "TSLA", "mid_signal": -325682, "gamma_signal": -5462, "vega_signal": -33427, "option_type": "P", "stock_price": 397.69, "utc_time": 1773767090000}, {"instrument": "TSLA", "mid_signal": 691373, "gamma_signal": 14101, "vega_signal": 370462, "option_type": "C", "stock_price": 397.74, "utc_time": 1773767095000}, {"instrument": "TSLA", "mid_signal": -683151, "gamma_signal": 22797, "vega_signal": 45511, "option_type": "P", "stock_price": 397.74, "utc_time": 1773767095000}, {"instrument": "TSLA", "mid_signal": -1902061, "gamma_signal": -106189, "vega_signal": -266697, "option_type": "C", "stock_price": 397.62, "utc_time": 1773767100000}, {"instrument": "TSLA", "mid_signal": -639233, "gamma_signal": 29635, "vega_signal": 96529, "option_type": "P", "stock_price": 397.62, "utc_time": 1773767100000}, {"instrument": "TSLA", "mid_signal": 634080, "gamma_signal": 29639, "vega_signal": 77019, "option_type": "C", "stock_price": 397.75, "utc_time": 1773767105000}, {"instrument": "TSLA", "mid_signal": 41069, "gamma_signal": 1247, "vega_signal": 15446, "option_type": "P", "stock_price": 397.75, "utc_time": 1773767105000}, {"instrument": "TSLA", "mid_signal": -712355, "gamma_signal": -39309, "vega_signal": -69633, "option_type": "C", "stock_price": 397.6, "utc_time": 1773767110000}, {"instrument": "TSLA", "mid_signal": 19144, "gamma_signal": -3105, "vega_signal": 184566, "option_type": "P", "stock_price": 397.6, "utc_time": 1773767110000}, {"instrument": "TSLA", "mid_signal": 594466, "gamma_signal": 61505, "vega_signal": 252741, "option_type": "C", "stock_price": 397.61, "utc_time": 1773767115000}, {"instrument": "TSLA", "mid_signal": 660612, "gamma_signal": -30012, "vega_signal": -56986, "option_type": "P", "stock_price": 397.61, "utc_time": 1773767115000}, {"instrument": "TSLA", "mid_signal": 218001, "gamma_signal": 12640, "vega_signal": 52246, "option_type": "C", "stock_price": 397.58, "utc_time": 1773767120000}, {"instrument": "TSLA", "mid_signal": -409957, "gamma_signal": 1246, "vega_signal": 5770, "option_type": "P", "stock_price": 397.58, "utc_time": 1773767120000}, {"instrument": "TSLA", "mid_signal": 115003, "gamma_signal": 16137, "vega_signal": 192426, "option_type": "C", "stock_price": 397.58, "utc_time": 1773767125000}, {"instrument": "TSLA", "mid_signal": -187398, "gamma_signal": 9924, "vega_signal": 30485, "option_type": "P", "stock_price": 397.58, "utc_time": 1773767125000}, {"instrument": "TSLA", "mid_signal": 858436, "gamma_signal": 50971, "vega_signal": 129144, "option_type": "C", "stock_price": 397.65, "utc_time": 1773767130000}, {"instrument": "TSLA", "mid_signal": 102822, "gamma_signal": -4847, "vega_signal": 31034, "option_type": "P", "stock_price": 397.65, "utc_time": 1773767130000}, {"instrument": "TSLA", "mid_signal": 221139, "gamma_signal": 16269, "vega_signal": -175148, "option_type": "C", "stock_price": 397.64, "utc_time": 1773767135000}, {"instrument": "TSLA", "mid_signal": -867336, "gamma_signal": 40028, "vega_signal": 196949, "option_type": "P", "stock_price": 397.64, "utc_time": 1773767135000}, {"instrument": "TSLA", "mid_signal": 342059, "gamma_signal": 12163, "vega_signal": 77036, "option_type": "C", "stock_price": 397.61, "utc_time": 1773767140000}, {"instrument": "TSLA", "mid_signal": 120944, "gamma_signal": -1799, "vega_signal": -5642, "option_type": "P", "stock_price": 397.61, "utc_time": 1773767140000}, {"instrument": "TSLA", "mid_signal": 22876, "gamma_signal": -12, "vega_signal": -36350, "option_type": "C", "stock_price": 397.63, "utc_time": 1773767145000}, {"instrument": "TSLA", "mid_signal": 70923, "gamma_signal": -7909, "vega_signal": -261, "option_type": "P", "stock_price": 397.63, "utc_time": 1773767145000}, {"instrument": "TSLA", "mid_signal": -324975, "gamma_signal": -12088, "vega_signal": 14021, "option_type": "C", "stock_price": 397.77, "utc_time": 1773767150000}, {"instrument": "TSLA", "mid_signal": 1409955, "gamma_signal": -82551, "vega_signal": -243440, "option_type": "P", "stock_price": 397.77, "utc_time": 1773767150000}, {"instrument": "TSLA", "mid_signal": 2062088, "gamma_signal": 89037, "vega_signal": 287774, "option_type": "C", "stock_price": 397.8, "utc_time": 1773767155000}, {"instrument": "TSLA", "mid_signal": 380628, "gamma_signal": -10666, "vega_signal": -73469, "option_type": "P", "stock_price": 397.8, "utc_time": 1773767155000}, {"instrument": "TSLA", "mid_signal": 384282, "gamma_signal": 32339, "vega_signal": -59723, "option_type": "C", "stock_price": 397.8, "utc_time": 1773767160000}, {"instrument": "TSLA", "mid_signal": 311689, "gamma_signal": -8514, "vega_signal": -15405, "option_type": "P", "stock_price": 397.78, "utc_time": 1773767160000}, {"instrument": "TSLA", "mid_signal": 289059, "gamma_signal": 18046, "vega_signal": 43715, "option_type": "C", "stock_price": 397.74, "utc_time": 1773767165000}, {"instrument": "TSLA", "mid_signal": 520397, "gamma_signal": -25957, "vega_signal": -99003, "option_type": "P", "stock_price": 397.74, "utc_time": 1773767165000}, {"instrument": "TSLA", "mid_signal": -322965, "gamma_signal": 12205, "vega_signal": 30995, "option_type": "C", "stock_price": 397.68, "utc_time": 1773767170000}, {"instrument": "TSLA", "mid_signal": 754180, "gamma_signal": -26040, "vega_signal": -122854, "option_type": "P", "stock_price": 397.68, "utc_time": 1773767170000}, {"instrument": "TSLA", "mid_signal": -1560347, "gamma_signal": -89152, "vega_signal": -87852, "option_type": "C", "stock_price": 397.6, "utc_time": 1773767175000}, {"instrument": "TSLA", "mid_signal": 766080, "gamma_signal": -31744, "vega_signal": -169619, "option_type": "P", "stock_price": 397.6, "utc_time": 1773767175000}, {"instrument": "TSLA", "mid_signal": -336833, "gamma_signal": 5769, "vega_signal": -93352, "option_type": "C", "stock_price": 397.65, "utc_time": 1773767180000}, {"instrument": "TSLA", "mid_signal": 999881, "gamma_signal": -49905, "vega_signal": -57244, "option_type": "P", "stock_price": 397.7, "utc_time": 1773767180000}, {"instrument": "TSLA", "mid_signal": 67624, "gamma_signal": -2829, "vega_signal": -30031, "option_type": "C", "stock_price": 397.73, "utc_time": 1773767185000}, {"instrument": "TSLA", "mid_signal": 177174, "gamma_signal": 2173, "vega_signal": -25247, "option_type": "P", "stock_price": 397.73, "utc_time": 1773767185000}, {"instrument": "TSLA", "mid_signal": -784140, "gamma_signal": -18119, "vega_signal": -70596, "option_type": "C", "stock_price": 397.68, "utc_time": 1773767190000}, {"instrument": "TSLA", "mid_signal": -108375, "gamma_signal": 11972, "vega_signal": 103539, "option_type": "P", "stock_price": 397.65, "utc_time": 1773767190000}, {"instrument": "TSLA", "mid_signal": -342947, "gamma_signal": -24902, "vega_signal": -108705, "option_type": "C", "stock_price": 397.58, "utc_time": 1773767195000}, {"instrument": "TSLA", "mid_signal": -330873, "gamma_signal": 9071, "vega_signal": 39192, "option_type": "P", "stock_price": 397.595, "utc_time": 1773767195000}, {"instrument": "TSLA", "mid_signal": -60388, "gamma_signal": 9603, "vega_signal": 17630, "option_type": "C", "stock_price": 397.61, "utc_time": 1773767200000}, {"instrument": "TSLA", "mid_signal": 10696387, "gamma_signal": -341232, "vega_signal": -5274727, "option_type": "P", "stock_price": 397.64, "utc_time": 1773767200000}, {"instrument": "TSLA", "mid_signal": 158400, "gamma_signal": -17963, "vega_signal": -52669, "option_type": "C", "stock_price": 397.71, "utc_time": 1773767205000}, {"instrument": "TSLA", "mid_signal": 1091771, "gamma_signal": -57151, "vega_signal": -176573, "option_type": "P", "stock_price": 397.71, "utc_time": 1773767205000}, {"instrument": "TSLA", "mid_signal": -538736, "gamma_signal": -19336, "vega_signal": -839095, "option_type": "C", "stock_price": 397.71, "utc_time": 1773767210000}, {"instrument": "TSLA", "mid_signal": 10731, "gamma_signal": 952, "vega_signal": 23588, "option_type": "P", "stock_price": 397.71, "utc_time": 1773767210000}, {"instrument": "TSLA", "mid_signal": 591424, "gamma_signal": 16650, "vega_signal": 28849, "option_type": "C", "stock_price": 397.68, "utc_time": 1773767215000}, {"instrument": "TSLA", "mid_signal": 342613, "gamma_signal": -11559, "vega_signal": 7811, "option_type": "P", "stock_price": 397.68, "utc_time": 1773767215000}, {"instrument": "TSLA", "mid_signal": 264551, "gamma_signal": 24321, "vega_signal": 104625, "option_type": "C", "stock_price": 397.62, "utc_time": 1773767220000}, {"instrument": "TSLA", "mid_signal": 47415, "gamma_signal": 5825, "vega_signal": 26112, "option_type": "P", "stock_price": 397.6, "utc_time": 1773767220000}, {"instrument": "TSLA", "mid_signal": -249407, "gamma_signal": -16473, "vega_signal": -48750, "option_type": "C", "stock_price": 397.68, "utc_time": 1773767225000}, {"instrument": "TSLA", "mid_signal": 520732, "gamma_signal": -15063, "vega_signal": -114510, "option_type": "P", "stock_price": 397.68, "utc_time": 1773767225000}, {"instrument": "TSLA", "mid_signal": -180976, "gamma_signal": 193, "vega_signal": -269489, "option_type": "C", "stock_price": 397.67, "utc_time": 1773767230000}, {"instrument": "TSLA", "mid_signal": 714099, "gamma_signal": -22354, "vega_signal": -105731, "option_type": "P", "stock_price": 397.67, "utc_time": 1773767230000}, {"instrument": "TSLA", "mid_signal": 401393, "gamma_signal": 26821, "vega_signal": 57773, "option_type": "C", "stock_price": 397.68, "utc_time": 1773767235000}, {"instrument": "TSLA", "mid_signal": 111246, "gamma_signal": 4574, "vega_signal": 11710, "option_type": "P", "stock_price": 397.68, "utc_time": 1773767235000}, {"instrument": "TSLA", "mid_signal": 241900, "gamma_signal": 12011, "vega_signal": 45392, "option_type": "C", "stock_price": 397.62, "utc_time": 1773767240000}, {"instrument": "TSLA", "mid_signal": 688429, "gamma_signal": -33349, "vega_signal": -51892, "option_type": "P", "stock_price": 397.66, "utc_time": 1773767240000}, {"instrument": "TSLA", "mid_signal": 517548, "gamma_signal": 21028, "vega_signal": -194760, "option_type": "C", "stock_price": 397.64, "utc_time": 1773767245000}, {"instrument": "TSLA", "mid_signal": 1699490, "gamma_signal": -79599, "vega_signal": -458065, "option_type": "P", "stock_price": 397.64, "utc_time": 1773767245000}, {"instrument": "TSLA", "mid_signal": 561372, "gamma_signal": 66172, "vega_signal": 91011, "option_type": "C", "stock_price": 397.66, "utc_time": 1773767250000}, {"instrument": "TSLA", "mid_signal": 895986, "gamma_signal": -26155, "vega_signal": -95243, "option_type": "P", "stock_price": 397.66, "utc_time": 1773767250000}, {"instrument": "TSLA", "mid_signal": 4108741, "gamma_signal": 351465, "vega_signal": 821984, "option_type": "C", "stock_price": 397.77, "utc_time": 1773767255000}, {"instrument": "TSLA", "mid_signal": 3075029, "gamma_signal": -144248, "vega_signal": -454630, "option_type": "P", "stock_price": 397.77, "utc_time": 1773767255000}, {"instrument": "TSLA", "mid_signal": 1136097, "gamma_signal": 19720, "vega_signal": 25603, "option_type": "C", "stock_price": 397.78, "utc_time": 1773767260000}, {"instrument": "TSLA", "mid_signal": 191300, "gamma_signal": -15460, "vega_signal": -54919, "option_type": "P", "stock_price": 397.78, "utc_time": 1773767260000}, {"instrument": "TSLA", "mid_signal": 1415879, "gamma_signal": 62907, "vega_signal": 97909, "option_type": "C", "stock_price": 397.81, "utc_time": 1773767265000}, {"instrument": "TSLA", "mid_signal": 464986, "gamma_signal": -27609, "vega_signal": -179995, "option_type": "P", "stock_price": 397.81, "utc_time": 1773767265000}, {"instrument": "TSLA", "mid_signal": 2073970, "gamma_signal": 200507, "vega_signal": 561061, "option_type": "C", "stock_price": 397.9, "utc_time": 1773767270000}, {"instrument": "TSLA", "mid_signal": 1602895, "gamma_signal": -123493, "vega_signal": -576502, "option_type": "P", "stock_price": 397.9, "utc_time": 1773767270000}, {"instrument": "TSLA", "mid_signal": 18677842, "gamma_signal": 748218, "vega_signal": 16752680, "option_type": "C", "stock_price": 398.29, "utc_time": 1773767275000}, {"instrument": "TSLA", "mid_signal": 10885829, "gamma_signal": -845748, "vega_signal": -3713209, "option_type": "P", "stock_price": 398.295, "utc_time": 1773767275000}, {"instrument": "TSLA", "mid_signal": 949359, "gamma_signal": -13350, "vega_signal": -42486, "option_type": "C", "stock_price": 398.24, "utc_time": 1773767280000}, {"instrument": "TSLA", "mid_signal": 328647, "gamma_signal": -36699, "vega_signal": -87354, "option_type": "P", "stock_price": 398.24, "utc_time": 1773767280000}, {"instrument": "TSLA", "mid_signal": 2133012, "gamma_signal": 125172, "vega_signal": 139364, "option_type": "C", "stock_price": 398.26, "utc_time": 1773767285000}, {"instrument": "TSLA", "mid_signal": 11565561, "gamma_signal": -401839, "vega_signal": -5448585, "option_type": "P", "stock_price": 398.26, "utc_time": 1773767285000}, {"instrument": "TSLA", "mid_signal": 1778267, "gamma_signal": 7700, "vega_signal": 255258, "option_type": "C", "stock_price": 398.28, "utc_time": 1773767290000}, {"instrument": "TSLA", "mid_signal": 972202, "gamma_signal": -27845, "vega_signal": -175928, "option_type": "P", "stock_price": 398.28, "utc_time": 1773767290000}, {"instrument": "TSLA", "mid_signal": -924282, "gamma_signal": -66218, "vega_signal": -647193, "option_type": "C", "stock_price": 398.18, "utc_time": 1773767295000}, {"instrument": "TSLA", "mid_signal": 694177, "gamma_signal": -40988, "vega_signal": 11466, "option_type": "P", "stock_price": 398.18, "utc_time": 1773767295000}, {"instrument": "TSLA", "mid_signal": 1040905, "gamma_signal": 85338, "vega_signal": 411026, "option_type": "C", "stock_price": 398.2, "utc_time": 1773767300000}, {"instrument": "TSLA", "mid_signal": -1456004, "gamma_signal": 125980, "vega_signal": 618447, "option_type": "P", "stock_price": 398.2, "utc_time": 1773767300000}, {"instrument": "TSLA", "mid_signal": 202637, "gamma_signal": 21993, "vega_signal": 43194, "option_type": "C", "stock_price": 398.17, "utc_time": 1773767305000}, {"instrument": "TSLA", "mid_signal": -243957, "gamma_signal": 13218, "vega_signal": 49935, "option_type": "P", "stock_price": 398.17, "utc_time": 1773767305000}, {"instrument": "TSLA", "mid_signal": 1587309, "gamma_signal": 58483, "vega_signal": 207145, "option_type": "C", "stock_price": 398.2, "utc_time": 1773767310000}, {"instrument": "TSLA", "mid_signal": 139602, "gamma_signal": -20482, "vega_signal": 26123, "option_type": "P", "stock_price": 398.2, "utc_time": 1773767310000}, {"instrument": "TSLA", "mid_signal": 3129628, "gamma_signal": 169722, "vega_signal": 1089989, "option_type": "C", "stock_price": 398.31, "utc_time": 1773767315000}, {"instrument": "TSLA", "mid_signal": 480802, "gamma_signal": -46842, "vega_signal": -181123, "option_type": "P", "stock_price": 398.31, "utc_time": 1773767315000}, {"instrument": "TSLA", "mid_signal": 1872033, "gamma_signal": 74225, "vega_signal": 919926, "option_type": "C", "stock_price": 398.34, "utc_time": 1773767320000}, {"instrument": "TSLA", "mid_signal": 1054011, "gamma_signal": -66804, "vega_signal": -397920, "option_type": "P", "stock_price": 398.34, "utc_time": 1773767320000}, {"instrument": "TSLA", "mid_signal": -536103, "gamma_signal": 10066, "vega_signal": -89328, "option_type": "C", "stock_price": 398.28, "utc_time": 1773767325000}, {"instrument": "TSLA", "mid_signal": -2708865, "gamma_signal": 102152, "vega_signal": 2726852, "option_type": "P", "stock_price": 398.28, "utc_time": 1773767325000}, {"instrument": "TSLA", "mid_signal": -7867251, "gamma_signal": -269169, "vega_signal": -758247, "option_type": "C", "stock_price": 398.22, "utc_time": 1773767330000}, {"instrument": "TSLA", "mid_signal": 308540, "gamma_signal": -16051, "vega_signal": 76516, "option_type": "P", "stock_price": 398.22, "utc_time": 1773767330000}, {"instrument": "TSLA", "mid_signal": -446960, "gamma_signal": -132319, "vega_signal": -84006, "option_type": "C", "stock_price": 398.22, "utc_time": 1773767335000}, {"instrument": "TSLA", "mid_signal": -598130, "gamma_signal": 35350, "vega_signal": 112523, "option_type": "P", "stock_price": 398.22, "utc_time": 1773767335000}, {"instrument": "TSLA", "mid_signal": 13223109, "gamma_signal": 701371, "vega_signal": 6114795, "option_type": "C", "stock_price": 398.39, "utc_time": 1773767340000}, {"instrument": "TSLA", "mid_signal": -1370008, "gamma_signal": 48666, "vega_signal": 1372706, "option_type": "P", "stock_price": 398.39, "utc_time": 1773767340000}, {"instrument": "TSLA", "mid_signal": 2033463, "gamma_signal": 79892, "vega_signal": 1202079, "option_type": "C", "stock_price": 398.44, "utc_time": 1773767345000}, {"instrument": "TSLA", "mid_signal": 102658, "gamma_signal": 1739, "vega_signal": -79098, "option_type": "P", "stock_price": 398.44, "utc_time": 1773767345000}, {"instrument": "TSLA", "mid_signal": 1625281, "gamma_signal": 1162, "vega_signal": 1496287, "option_type": "C", "stock_price": 398.35, "utc_time": 1773767350000}, {"instrument": "TSLA", "mid_signal": -324171, "gamma_signal": 12668, "vega_signal": 107654, "option_type": "P", "stock_price": 398.35, "utc_time": 1773767350000}, {"instrument": "TSLA", "mid_signal": 343686, "gamma_signal": 1624, "vega_signal": -11085, "option_type": "C", "stock_price": 398.39, "utc_time": 1773767355000}, {"instrument": "TSLA", "mid_signal": -560445, "gamma_signal": 54335, "vega_signal": 185378, "option_type": "P", "stock_price": 398.39, "utc_time": 1773767355000}, {"instrument": "TSLA", "mid_signal": 462657, "gamma_signal": 13699, "vega_signal": 33068, "option_type": "C", "stock_price": 398.4, "utc_time": 1773767360000}, {"instrument": "TSLA", "mid_signal": -189768, "gamma_signal": 15162, "vega_signal": 33086, "option_type": "P", "stock_price": 398.4, "utc_time": 1773767360000}, {"instrument": "TSLA", "mid_signal": 3236720, "gamma_signal": 326992, "vega_signal": 1136433, "option_type": "C", "stock_price": 398.42, "utc_time": 1773767365000}, {"instrument": "TSLA", "mid_signal": 56192, "gamma_signal": -7458, "vega_signal": -16616, "option_type": "P", "stock_price": 398.42, "utc_time": 1773767365000}, {"instrument": "TSLA", "mid_signal": 731709, "gamma_signal": 53426, "vega_signal": 234300, "option_type": "C", "stock_price": 398.42, "utc_time": 1773767370000}, {"instrument": "TSLA", "mid_signal": -266204, "gamma_signal": 12963, "vega_signal": 35733, "option_type": "P", "stock_price": 398.42, "utc_time": 1773767370000}, {"instrument": "TSLA", "mid_signal": -1181755, "gamma_signal": -58768, "vega_signal": -329206, "option_type": "C", "stock_price": 398.37, "utc_time": 1773767375000}, {"instrument": "TSLA", "mid_signal": -489596, "gamma_signal": 10162, "vega_signal": 310203, "option_type": "P", "stock_price": 398.37, "utc_time": 1773767375000}, {"instrument": "TSLA", "mid_signal": -143642, "gamma_signal": -5003, "vega_signal": -66182, "option_type": "C", "stock_price": 398.31, "utc_time": 1773767380000}, {"instrument": "TSLA", "mid_signal": -1398644, "gamma_signal": 68241, "vega_signal": 246535, "option_type": "P", "stock_price": 398.31, "utc_time": 1773767380000}, {"instrument": "TSLA", "mid_signal": -609899, "gamma_signal": -66996, "vega_signal": -133847, "option_type": "C", "stock_price": 398.26, "utc_time": 1773767385000}, {"instrument": "TSLA", "mid_signal": 1247099, "gamma_signal": -108546, "vega_signal": -364943, "option_type": "P", "stock_price": 398.31, "utc_time": 1773767385000}, {"instrument": "TSLA", "mid_signal": 2388, "gamma_signal": -4336, "vega_signal": -284034, "option_type": "C", "stock_price": 398.27, "utc_time": 1773767390000}, {"instrument": "TSLA", "mid_signal": -555508, "gamma_signal": 38401, "vega_signal": 74449, "option_type": "P", "stock_price": 398.22, "utc_time": 1773767390000}, {"instrument": "TSLA", "mid_signal": 383317, "gamma_signal": 20851, "vega_signal": 454008, "option_type": "C", "stock_price": 398.25, "utc_time": 1773767395000}, {"instrument": "TSLA", "mid_signal": 259291, "gamma_signal": -13674, "vega_signal": -106867, "option_type": "P", "stock_price": 398.25, "utc_time": 1773767395000}, {"instrument": "TSLA", "mid_signal": -619962, "gamma_signal": 10331, "vega_signal": -1223294, "option_type": "C", "stock_price": 398.335, "utc_time": 1773767400000}, {"instrument": "TSLA", "mid_signal": -106213, "gamma_signal": -10959, "vega_signal": -97850, "option_type": "P", "stock_price": 398.335, "utc_time": 1773767400000}, {"instrument": "TSLA", "mid_signal": 410353, "gamma_signal": 13648, "vega_signal": -2586, "option_type": "C", "stock_price": 398.38, "utc_time": 1773767405000}, {"instrument": "TSLA", "mid_signal": -273456, "gamma_signal": 36837, "vega_signal": 4431, "option_type": "P", "stock_price": 398.38, "utc_time": 1773767405000}, {"instrument": "TSLA", "mid_signal": -66459, "gamma_signal": -13377, "vega_signal": -143202, "option_type": "C", "stock_price": 398.36, "utc_time": 1773767410000}, {"instrument": "TSLA", "mid_signal": -189655, "gamma_signal": 11120, "vega_signal": 78905, "option_type": "P", "stock_price": 398.34, "utc_time": 1773767410000}, {"instrument": "TSLA", "mid_signal": 30159, "gamma_signal": 16683, "vega_signal": -125936, "option_type": "C", "stock_price": 398.33, "utc_time": 1773767415000}, {"instrument": "TSLA", "mid_signal": 285157, "gamma_signal": -19412, "vega_signal": -32439, "option_type": "P", "stock_price": 398.33, "utc_time": 1773767415000}, {"instrument": "TSLA", "mid_signal": 641137, "gamma_signal": 35804, "vega_signal": 118285, "option_type": "C", "stock_price": 398.33, "utc_time": 1773767420000}, {"instrument": "TSLA", "mid_signal": -26932, "gamma_signal": -3266, "vega_signal": -1950, "option_type": "P", "stock_price": 398.33, "utc_time": 1773767420000}, {"instrument": "TSLA", "mid_signal": 687318, "gamma_signal": 6254, "vega_signal": 54448, "option_type": "C", "stock_price": 398.31, "utc_time": 1773767425000}, {"instrument": "TSLA", "mid_signal": -147993, "gamma_signal": 13282, "vega_signal": 36188, "option_type": "P", "stock_price": 398.31, "utc_time": 1773767425000}, {"instrument": "TSLA", "mid_signal": 124994, "gamma_signal": -9132, "vega_signal": 121314, "option_type": "C", "stock_price": 398.25, "utc_time": 1773767430000}, {"instrument": "TSLA", "mid_signal": 926302, "gamma_signal": -16079, "vega_signal": -239681, "option_type": "P", "stock_price": 398.25, "utc_time": 1773767430000}, {"instrument": "TSLA", "mid_signal": -1044286, "gamma_signal": -47407, "vega_signal": -286446, "option_type": "C", "stock_price": 398.14, "utc_time": 1773767435000}, {"instrument": "TSLA", "mid_signal": -238814, "gamma_signal": -2537, "vega_signal": -220620, "option_type": "P", "stock_price": 398.14, "utc_time": 1773767435000}, {"instrument": "TSLA", "mid_signal": -2263954, "gamma_signal": -158878, "vega_signal": -892526, "option_type": "C", "stock_price": 398.02, "utc_time": 1773767440000}, {"instrument": "TSLA", "mid_signal": -23368794, "gamma_signal": 1063711, "vega_signal": 18870777, "option_type": "P", "stock_price": 398.02, "utc_time": 1773767440000}, {"instrument": "TSLA", "mid_signal": 204248, "gamma_signal": 6814, "vega_signal": -7340, "option_type": "C", "stock_price": 397.95, "utc_time": 1773767445000}, {"instrument": "TSLA", "mid_signal": 338847, "gamma_signal": -53798, "vega_signal": -130450, "option_type": "P", "stock_price": 397.95, "utc_time": 1773767445000}, {"instrument": "TSLA", "mid_signal": 85555, "gamma_signal": 5612, "vega_signal": -10389, "option_type": "C", "stock_price": 397.86, "utc_time": 1773767450000}, {"instrument": "TSLA", "mid_signal": -1979874, "gamma_signal": 78838, "vega_signal": 452260, "option_type": "P", "stock_price": 397.86, "utc_time": 1773767450000}, {"instrument": "TSLA", "mid_signal": 61936, "gamma_signal": -19977, "vega_signal": -82326, "option_type": "C", "stock_price": 397.63, "utc_time": 1773767455000}, {"instrument": "TSLA", "mid_signal": -646285, "gamma_signal": 31737, "vega_signal": 89250, "option_type": "P", "stock_price": 397.63, "utc_time": 1773767455000}, {"instrument": "TSLA", "mid_signal": 667492, "gamma_signal": 37349, "vega_signal": 189630, "option_type": "C", "stock_price": 397.85, "utc_time": 1773767460000}, {"instrument": "TSLA", "mid_signal": 1692591, "gamma_signal": -114478, "vega_signal": -23926, "option_type": "P", "stock_price": 397.85, "utc_time": 1773767460000}, {"instrument": "TSLA", "mid_signal": -4427230, "gamma_signal": 788, "vega_signal": -13011064, "option_type": "C", "stock_price": 397.9, "utc_time": 1773767465000}, {"instrument": "TSLA", "mid_signal": 3001390, "gamma_signal": -2877, "vega_signal": -8240541, "option_type": "P", "stock_price": 397.9, "utc_time": 1773767465000}, {"instrument": "TSLA", "mid_signal": 789947, "gamma_signal": 6403, "vega_signal": 87533, "option_type": "C", "stock_price": 397.93, "utc_time": 1773767470000}, {"instrument": "TSLA", "mid_signal": 285390, "gamma_signal": -19341, "vega_signal": -188436, "option_type": "P", "stock_price": 397.93, "utc_time": 1773767470000}, {"instrument": "TSLA", "mid_signal": 30646, "gamma_signal": 2408, "vega_signal": 156758, "option_type": "C", "stock_price": 398, "utc_time": 1773767475000}, {"instrument": "TSLA", "mid_signal": -387562, "gamma_signal": 58423, "vega_signal": 184467, "option_type": "P", "stock_price": 398, "utc_time": 1773767475000}, {"instrument": "TSLA", "mid_signal": 44461, "gamma_signal": -26419, "vega_signal": 158530, "option_type": "C", "stock_price": 398.1, "utc_time": 1773767480000}, {"instrument": "TSLA", "mid_signal": -421155, "gamma_signal": 58686, "vega_signal": 159980, "option_type": "P", "stock_price": 398.11, "utc_time": 1773767480000}, {"instrument": "TSLA", "mid_signal": 318263, "gamma_signal": 9431, "vega_signal": 80753, "option_type": "C", "stock_price": 398.1, "utc_time": 1773767485000}, {"instrument": "TSLA", "mid_signal": -259304, "gamma_signal": 5802, "vega_signal": 17797, "option_type": "P", "stock_price": 398.1, "utc_time": 1773767485000}, {"instrument": "TSLA", "mid_signal": 141810, "gamma_signal": -1513, "vega_signal": 67463, "option_type": "C", "stock_price": 398.05, "utc_time": 1773767490000}, {"instrument": "TSLA", "mid_signal": 279033, "gamma_signal": -8198, "vega_signal": 64884, "option_type": "P", "stock_price": 398.03, "utc_time": 1773767490000}, {"instrument": "TSLA", "mid_signal": -281124, "gamma_signal": -3375, "vega_signal": -100570, "option_type": "C", "stock_price": 398.08, "utc_time": 1773767495000}, {"instrument": "TSLA", "mid_signal": 310666, "gamma_signal": -4911, "vega_signal": -224738, "option_type": "P", "stock_price": 398.06, "utc_time": 1773767495000}, {"instrument": "TSLA", "mid_signal": 720958, "gamma_signal": 20781, "vega_signal": 123318, "option_type": "C", "stock_price": 398.13, "utc_time": 1773767500000}, {"instrument": "TSLA", "mid_signal": 65782, "gamma_signal": 16102, "vega_signal": 128000, "option_type": "P", "stock_price": 398.13, "utc_time": 1773767500000}, {"instrument": "TSLA", "mid_signal": -627280, "gamma_signal": -27008, "vega_signal": -82492, "option_type": "C", "stock_price": 398.11, "utc_time": 1773767505000}, {"instrument": "TSLA", "mid_signal": -464043, "gamma_signal": 23236, "vega_signal": 28522, "option_type": "P", "stock_price": 398.11, "utc_time": 1773767505000}, {"instrument": "TSLA", "mid_signal": 126063, "gamma_signal": 9958, "vega_signal": -74137, "option_type": "C", "stock_price": 398.03, "utc_time": 1773767510000}, {"instrument": "TSLA", "mid_signal": -221237, "gamma_signal": 11384, "vega_signal": -15055, "option_type": "P", "stock_price": 398.02, "utc_time": 1773767510000}, {"instrument": "TSLA", "mid_signal": -374765, "gamma_signal": -46947, "vega_signal": 21444, "option_type": "C", "stock_price": 398.02, "utc_time": 1773767515000}, {"instrument": "TSLA", "mid_signal": 1126756, "gamma_signal": -50691, "vega_signal": -15738, "option_type": "P", "stock_price": 398.02, "utc_time": 1773767515000}, {"instrument": "TSLA", "mid_signal": 84525, "gamma_signal": -147, "vega_signal": 26026, "option_type": "C", "stock_price": 398.09, "utc_time": 1773767520000}, {"instrument": "TSLA", "mid_signal": 347807, "gamma_signal": -7821, "vega_signal": -28603, "option_type": "P", "stock_price": 398.09, "utc_time": 1773767520000}, {"instrument": "TSLA", "mid_signal": -4365149, "gamma_signal": -228259, "vega_signal": -1676218, "option_type": "C", "stock_price": 397.9, "utc_time": 1773767525000}, {"instrument": "TSLA", "mid_signal": -648358, "gamma_signal": 18758, "vega_signal": 296844, "option_type": "P", "stock_price": 397.9, "utc_time": 1773767525000}, {"instrument": "TSLA", "mid_signal": 467921, "gamma_signal": 13983, "vega_signal": 27469, "option_type": "C", "stock_price": 397.92, "utc_time": 1773767530000}, {"instrument": "TSLA", "mid_signal": -74861, "gamma_signal": -5505, "vega_signal": -69375, "option_type": "P", "stock_price": 397.91, "utc_time": 1773767530000}, {"instrument": "TSLA", "mid_signal": -344315, "gamma_signal": -17968, "vega_signal": -47023, "option_type": "C", "stock_price": 397.92, "utc_time": 1773767535000}, {"instrument": "TSLA", "mid_signal": -109260, "gamma_signal": -3980, "vega_signal": 52827, "option_type": "P", "stock_price": 397.87, "utc_time": 1773767535000}, {"instrument": "TSLA", "mid_signal": 339762, "gamma_signal": 12377, "vega_signal": 175143, "option_type": "C", "stock_price": 397.94, "utc_time": 1773767540000}, {"instrument": "TSLA", "mid_signal": 429774, "gamma_signal": -17401, "vega_signal": -76973, "option_type": "P", "stock_price": 397.94, "utc_time": 1773767540000}, {"instrument": "TSLA", "mid_signal": 612384, "gamma_signal": 13270, "vega_signal": 68669, "option_type": "C", "stock_price": 397.98, "utc_time": 1773767545000}, {"instrument": "TSLA", "mid_signal": -143131, "gamma_signal": 12464, "vega_signal": -187154, "option_type": "P", "stock_price": 397.98, "utc_time": 1773767545000}, {"instrument": "TSLA", "mid_signal": 61283, "gamma_signal": 6168, "vega_signal": -20315, "option_type": "C", "stock_price": 397.93, "utc_time": 1773767550000}, {"instrument": "TSLA", "mid_signal": -290001, "gamma_signal": 3576, "vega_signal": -165778, "option_type": "P", "stock_price": 397.93, "utc_time": 1773767550000}, {"instrument": "TSLA", "mid_signal": 268714, "gamma_signal": -15687, "vega_signal": -51991, "option_type": "C", "stock_price": 397.89, "utc_time": 1773767555000}, {"instrument": "TSLA", "mid_signal": -763334, "gamma_signal": 58557, "vega_signal": 94800, "option_type": "P", "stock_price": 397.89, "utc_time": 1773767555000}, {"instrument": "TSLA", "mid_signal": -233779, "gamma_signal": -2886, "vega_signal": -362679, "option_type": "C", "stock_price": 397.8, "utc_time": 1773767560000}, {"instrument": "TSLA", "mid_signal": -372888, "gamma_signal": 17470, "vega_signal": 58035, "option_type": "P", "stock_price": 397.8, "utc_time": 1773767560000}, {"instrument": "TSLA", "mid_signal": 139622, "gamma_signal": 1727, "vega_signal": -113198, "option_type": "C", "stock_price": 397.76, "utc_time": 1773767565000}, {"instrument": "TSLA", "mid_signal": 225070, "gamma_signal": -13108, "vega_signal": -105859, "option_type": "P", "stock_price": 397.76, "utc_time": 1773767565000}, {"instrument": "TSLA", "mid_signal": -992200, "gamma_signal": -66777, "vega_signal": -309277, "option_type": "C", "stock_price": 397.71, "utc_time": 1773767570000}, {"instrument": "TSLA", "mid_signal": 369693, "gamma_signal": -59728, "vega_signal": 930444, "option_type": "P", "stock_price": 397.71, "utc_time": 1773767570000}, {"instrument": "TSLA", "mid_signal": -24872, "gamma_signal": -10449, "vega_signal": -1664, "option_type": "C", "stock_price": 397.67, "utc_time": 1773767575000}, {"instrument": "TSLA", "mid_signal": -401458, "gamma_signal": 10174, "vega_signal": 79248, "option_type": "P", "stock_price": 397.71, "utc_time": 1773767575000}, {"instrument": "TSLA", "mid_signal": -187256, "gamma_signal": 19886, "vega_signal": 49937, "option_type": "C", "stock_price": 397.67, "utc_time": 1773767580000}, {"instrument": "TSLA", "mid_signal": -324685, "gamma_signal": 45272, "vega_signal": 111497, "option_type": "P", "stock_price": 397.7, "utc_time": 1773767580000}, {"instrument": "TSLA", "mid_signal": 175942, "gamma_signal": 65270, "vega_signal": -102358, "option_type": "C", "stock_price": 397.66, "utc_time": 1773767585000}, {"instrument": "TSLA", "mid_signal": -285015, "gamma_signal": 309, "vega_signal": 130747, "option_type": "P", "stock_price": 397.66, "utc_time": 1773767585000}, {"instrument": "TSLA", "mid_signal": -1460745, "gamma_signal": -137948, "vega_signal": -201443, "option_type": "C", "stock_price": 397.72, "utc_time": 1773767590000}, {"instrument": "TSLA", "mid_signal": -289133, "gamma_signal": -268, "vega_signal": 44217, "option_type": "P", "stock_price": 397.72, "utc_time": 1773767590000}, {"instrument": "TSLA", "mid_signal": -777080, "gamma_signal": -43389, "vega_signal": -103334, "option_type": "C", "stock_price": 397.65, "utc_time": 1773767595000}, {"instrument": "TSLA", "mid_signal": -107782, "gamma_signal": 11110, "vega_signal": -21202, "option_type": "P", "stock_price": 397.65, "utc_time": 1773767595000}, {"instrument": "TSLA", "mid_signal": 125248, "gamma_signal": 4368, "vega_signal": 48075, "option_type": "C", "stock_price": 397.65, "utc_time": 1773767600000}, {"instrument": "TSLA", "mid_signal": -308813, "gamma_signal": 10321, "vega_signal": 80444, "option_type": "P", "stock_price": 397.65, "utc_time": 1773767600000}, {"instrument": "TSLA", "mid_signal": -501558, "gamma_signal": -15553, "vega_signal": -68066, "option_type": "C", "stock_price": 397.65, "utc_time": 1773767605000}, {"instrument": "TSLA", "mid_signal": -635961, "gamma_signal": 21209, "vega_signal": 8572, "option_type": "P", "stock_price": 397.65, "utc_time": 1773767605000}, {"instrument": "TSLA", "mid_signal": 630261, "gamma_signal": 32025, "vega_signal": 134501, "option_type": "C", "stock_price": 397.66, "utc_time": 1773767610000}, {"instrument": "TSLA", "mid_signal": -149711, "gamma_signal": 22321, "vega_signal": 63545, "option_type": "P", "stock_price": 397.71, "utc_time": 1773767610000}, {"instrument": "TSLA", "mid_signal": -1199608, "gamma_signal": -55507, "vega_signal": -503766, "option_type": "C", "stock_price": 397.62, "utc_time": 1773767615000}, {"instrument": "TSLA", "mid_signal": 313645, "gamma_signal": -3819, "vega_signal": -19318, "option_type": "P", "stock_price": 397.62, "utc_time": 1773767615000}, {"instrument": "TSLA", "mid_signal": -2606952, "gamma_signal": -246709, "vega_signal": -613117, "option_type": "C", "stock_price": 397.55, "utc_time": 1773767620000}, {"instrument": "TSLA", "mid_signal": -401850, "gamma_signal": 13436, "vega_signal": 25775, "option_type": "P", "stock_price": 397.55, "utc_time": 1773767620000}, {"instrument": "TSLA", "mid_signal": 16961, "gamma_signal": -15612, "vega_signal": -123787, "option_type": "C", "stock_price": 397.51, "utc_time": 1773767625000}, {"instrument": "TSLA", "mid_signal": -266627, "gamma_signal": -10677, "vega_signal": -8960, "option_type": "P", "stock_price": 397.51, "utc_time": 1773767625000}, {"instrument": "TSLA", "mid_signal": 322240, "gamma_signal": 46229, "vega_signal": 217346, "option_type": "C", "stock_price": 397.59, "utc_time": 1773767630000}, {"instrument": "TSLA", "mid_signal": -409984, "gamma_signal": -8866, "vega_signal": -28633, "option_type": "P", "stock_price": 397.59, "utc_time": 1773767630000}, {"instrument": "TSLA", "mid_signal": -63659, "gamma_signal": -12917, "vega_signal": -167809, "option_type": "C", "stock_price": 397.55, "utc_time": 1773767635000}, {"instrument": "TSLA", "mid_signal": -226185, "gamma_signal": -3656, "vega_signal": 4140, "option_type": "P", "stock_price": 397.55, "utc_time": 1773767635000}, {"instrument": "TSLA", "mid_signal": -820918, "gamma_signal": -48003, "vega_signal": -363711, "option_type": "C", "stock_price": 397.46, "utc_time": 1773767640000}, {"instrument": "TSLA", "mid_signal": -1077567, "gamma_signal": 27471, "vega_signal": 45305, "option_type": "P", "stock_price": 397.46, "utc_time": 1773767640000}, {"instrument": "TSLA", "mid_signal": -10164, "gamma_signal": 5970, "vega_signal": -12576, "option_type": "C", "stock_price": 397.52, "utc_time": 1773767645000}, {"instrument": "TSLA", "mid_signal": -8561, "gamma_signal": 14286, "vega_signal": 43339, "option_type": "P", "stock_price": 397.52, "utc_time": 1773767645000}, {"instrument": "TSLA", "mid_signal": -727340, "gamma_signal": -31961, "vega_signal": -255347, "option_type": "C", "stock_price": 397.63, "utc_time": 1773767650000}, {"instrument": "TSLA", "mid_signal": -253027, "gamma_signal": 11242, "vega_signal": 168005, "option_type": "P", "stock_price": 397.63, "utc_time": 1773767650000}, {"instrument": "TSLA", "mid_signal": 94523, "gamma_signal": -1609, "vega_signal": 173052, "option_type": "C", "stock_price": 397.555, "utc_time": 1773767655000}, {"instrument": "TSLA", "mid_signal": 81912, "gamma_signal": -11285, "vega_signal": -42621, "option_type": "P", "stock_price": 397.555, "utc_time": 1773767655000}, {"instrument": "TSLA", "mid_signal": -68590, "gamma_signal": -7985, "vega_signal": -18309, "option_type": "C", "stock_price": 397.56, "utc_time": 1773767660000}, {"instrument": "TSLA", "mid_signal": -805746, "gamma_signal": 35494, "vega_signal": 25845, "option_type": "P", "stock_price": 397.56, "utc_time": 1773767660000}, {"instrument": "TSLA", "mid_signal": -121635, "gamma_signal": -52781, "vega_signal": -80517, "option_type": "C", "stock_price": 397.55, "utc_time": 1773767665000}, {"instrument": "TSLA", "mid_signal": 28071, "gamma_signal": -5045, "vega_signal": -9544, "option_type": "P", "stock_price": 397.55, "utc_time": 1773767665000}, {"instrument": "TSLA", "mid_signal": -696552, "gamma_signal": -51616, "vega_signal": -274801, "option_type": "C", "stock_price": 397.55, "utc_time": 1773767670000}, {"instrument": "TSLA", "mid_signal": 206479, "gamma_signal": -20219, "vega_signal": -36583, "option_type": "P", "stock_price": 397.55, "utc_time": 1773767670000}, {"instrument": "TSLA", "mid_signal": -2532500, "gamma_signal": -136760, "vega_signal": -1788568, "option_type": "C", "stock_price": 397.4, "utc_time": 1773767675000}, {"instrument": "TSLA", "mid_signal": -1301832, "gamma_signal": 94709, "vega_signal": 200176, "option_type": "P", "stock_price": 397.4, "utc_time": 1773767675000}, {"instrument": "TSLA", "mid_signal": -174386, "gamma_signal": -61712, "vega_signal": -45238, "option_type": "C", "stock_price": 397.39, "utc_time": 1773767680000}, {"instrument": "TSLA", "mid_signal": -1460734, "gamma_signal": 83673, "vega_signal": 352775, "option_type": "P", "stock_price": 397.39, "utc_time": 1773767680000}, {"instrument": "TSLA", "mid_signal": 185354, "gamma_signal": 2297, "vega_signal": -48275, "option_type": "C", "stock_price": 397.45, "utc_time": 1773767685000}, {"instrument": "TSLA", "mid_signal": -2383723, "gamma_signal": 186277, "vega_signal": 554298, "option_type": "P", "stock_price": 397.45, "utc_time": 1773767685000}, {"instrument": "TSLA", "mid_signal": -1962266, "gamma_signal": -75612, "vega_signal": -643121, "option_type": "C", "stock_price": 397.37, "utc_time": 1773767690000}, {"instrument": "TSLA", "mid_signal": -715205, "gamma_signal": 41904, "vega_signal": 216034, "option_type": "P", "stock_price": 397.37, "utc_time": 1773767690000}, {"instrument": "TSLA", "mid_signal": 604046, "gamma_signal": 20244, "vega_signal": 110476, "option_type": "C", "stock_price": 397.46, "utc_time": 1773767695000}, {"instrument": "TSLA", "mid_signal": -209970, "gamma_signal": -3829, "vega_signal": -67242, "option_type": "P", "stock_price": 397.46, "utc_time": 1773767695000}, {"instrument": "TSLA", "mid_signal": -635685, "gamma_signal": -80182, "vega_signal": -177695, "option_type": "C", "stock_price": 397.4, "utc_time": 1773767700000}, {"instrument": "TSLA", "mid_signal": 239077, "gamma_signal": -24177, "vega_signal": -24800, "option_type": "P", "stock_price": 397.4, "utc_time": 1773767700000}, {"instrument": "TSLA", "mid_signal": 1229672, "gamma_signal": 65411, "vega_signal": 153294, "option_type": "C", "stock_price": 397.4, "utc_time": 1773767705000}, {"instrument": "TSLA", "mid_signal": -1431181, "gamma_signal": 103757, "vega_signal": 255697, "option_type": "P", "stock_price": 397.4, "utc_time": 1773767705000}, {"instrument": "TSLA", "mid_signal": -466059, "gamma_signal": -19721, "vega_signal": -202783, "option_type": "C", "stock_price": 397.38, "utc_time": 1773767710000}, {"instrument": "TSLA", "mid_signal": -142797, "gamma_signal": 10335, "vega_signal": 130787, "option_type": "P", "stock_price": 397.38, "utc_time": 1773767710000}, {"instrument": "TSLA", "mid_signal": -814391, "gamma_signal": -45116, "vega_signal": -278086, "option_type": "C", "stock_price": 397.39, "utc_time": 1773767715000}, {"instrument": "TSLA", "mid_signal": -235372, "gamma_signal": 9834, "vega_signal": 39119, "option_type": "P", "stock_price": 397.39, "utc_time": 1773767715000}, {"instrument": "TSLA", "mid_signal": -2207606, "gamma_signal": -135291, "vega_signal": -996599, "option_type": "C", "stock_price": 397.25, "utc_time": 1773767720000}, {"instrument": "TSLA", "mid_signal": -1700366, "gamma_signal": 69253, "vega_signal": 561030, "option_type": "P", "stock_price": 397.25, "utc_time": 1773767720000}, {"instrument": "TSLA", "mid_signal": -856367, "gamma_signal": -22896, "vega_signal": -51208, "option_type": "C", "stock_price": 397.26, "utc_time": 1773767725000}, {"instrument": "TSLA", "mid_signal": 673019, "gamma_signal": -33237, "vega_signal": -100981, "option_type": "P", "stock_price": 397.29, "utc_time": 1773767725000}, {"instrument": "TSLA", "mid_signal": -275190, "gamma_signal": 7832, "vega_signal": -222517, "option_type": "C", "stock_price": 397.31, "utc_time": 1773767730000}, {"instrument": "TSLA", "mid_signal": 409272, "gamma_signal": 2140, "vega_signal": 84816, "option_type": "P", "stock_price": 397.36, "utc_time": 1773767730000}, {"instrument": "TSLA", "mid_signal": -218725, "gamma_signal": -10592, "vega_signal": -54206, "option_type": "C", "stock_price": 397.25, "utc_time": 1773767735000}, {"instrument": "TSLA", "mid_signal": -673295, "gamma_signal": 22058, "vega_signal": 191610, "option_type": "P", "stock_price": 397.24, "utc_time": 1773767735000}, {"instrument": "TSLA", "mid_signal": -786970, "gamma_signal": -54747, "vega_signal": -307402, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767740000}, {"instrument": "TSLA", "mid_signal": -4037112, "gamma_signal": 261214, "vega_signal": 1323895, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767740000}, {"instrument": "TSLA", "mid_signal": 179949, "gamma_signal": 44218, "vega_signal": -53910, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767745000}, {"instrument": "TSLA", "mid_signal": -305271, "gamma_signal": -6416, "vega_signal": -52766, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767745000}, {"instrument": "TSLA", "mid_signal": -598310, "gamma_signal": -76277, "vega_signal": -324348, "option_type": "C", "stock_price": 397.21, "utc_time": 1773767750000}, {"instrument": "TSLA", "mid_signal": 1044896, "gamma_signal": -50131, "vega_signal": -789163, "option_type": "P", "stock_price": 397.21, "utc_time": 1773767750000}, {"instrument": "TSLA", "mid_signal": 320627, "gamma_signal": 42530, "vega_signal": 80400, "option_type": "C", "stock_price": 397.215, "utc_time": 1773767755000}, {"instrument": "TSLA", "mid_signal": 452306, "gamma_signal": -36976, "vega_signal": -82463, "option_type": "P", "stock_price": 397.215, "utc_time": 1773767755000}, {"instrument": "TSLA", "mid_signal": -11258959, "gamma_signal": -408950, "vega_signal": -6285639, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767760000}, {"instrument": "TSLA", "mid_signal": -396627, "gamma_signal": 31401, "vega_signal": -24309, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767760000}, {"instrument": "TSLA", "mid_signal": -815832, "gamma_signal": -78796, "vega_signal": -121503, "option_type": "C", "stock_price": 397.16, "utc_time": 1773767765000}, {"instrument": "TSLA", "mid_signal": 305463, "gamma_signal": 17268, "vega_signal": 24320, "option_type": "P", "stock_price": 397.16, "utc_time": 1773767765000}, {"instrument": "TSLA", "mid_signal": 2177547, "gamma_signal": 185234, "vega_signal": 325692, "option_type": "C", "stock_price": 397.16, "utc_time": 1773767770000}, {"instrument": "TSLA", "mid_signal": 394667, "gamma_signal": -24978, "vega_signal": -151356, "option_type": "P", "stock_price": 397.16, "utc_time": 1773767770000}, {"instrument": "TSLA", "mid_signal": 85752, "gamma_signal": 1496, "vega_signal": -131218, "option_type": "C", "stock_price": 397.21, "utc_time": 1773767775000}, {"instrument": "TSLA", "mid_signal": 496465, "gamma_signal": -35306, "vega_signal": -88497, "option_type": "P", "stock_price": 397.21, "utc_time": 1773767775000}, {"instrument": "TSLA", "mid_signal": -1299779, "gamma_signal": -45494, "vega_signal": -313600, "option_type": "C", "stock_price": 397.15, "utc_time": 1773767780000}, {"instrument": "TSLA", "mid_signal": -321218, "gamma_signal": 59604, "vega_signal": 55873, "option_type": "P", "stock_price": 397.15, "utc_time": 1773767780000}, {"instrument": "TSLA", "mid_signal": 654127, "gamma_signal": 55231, "vega_signal": -92121, "option_type": "C", "stock_price": 397.17, "utc_time": 1773767785000}, {"instrument": "TSLA", "mid_signal": -2227354, "gamma_signal": 85405, "vega_signal": 192560, "option_type": "P", "stock_price": 397.17, "utc_time": 1773767785000}, {"instrument": "TSLA", "mid_signal": 349728, "gamma_signal": 7093, "vega_signal": 23531, "option_type": "C", "stock_price": 397.17, "utc_time": 1773767790000}, {"instrument": "TSLA", "mid_signal": -481343, "gamma_signal": 17098, "vega_signal": 54239, "option_type": "P", "stock_price": 397.17, "utc_time": 1773767790000}, {"instrument": "TSLA", "mid_signal": 525028, "gamma_signal": 23356, "vega_signal": 297247, "option_type": "C", "stock_price": 397.19, "utc_time": 1773767795000}, {"instrument": "TSLA", "mid_signal": 1083889, "gamma_signal": -31868, "vega_signal": -62906, "option_type": "P", "stock_price": 397.19, "utc_time": 1773767795000}, {"instrument": "TSLA", "mid_signal": 824344, "gamma_signal": 60771, "vega_signal": 11388, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767800000}, {"instrument": "TSLA", "mid_signal": 154768, "gamma_signal": 5248, "vega_signal": -93136, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767800000}, {"instrument": "TSLA", "mid_signal": -312107, "gamma_signal": -51844, "vega_signal": -38462, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767805000}, {"instrument": "TSLA", "mid_signal": 639992, "gamma_signal": -21096, "vega_signal": -160646, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767805000}, {"instrument": "TSLA", "mid_signal": 1910879, "gamma_signal": 50698, "vega_signal": 1016690, "option_type": "C", "stock_price": 397.35, "utc_time": 1773767810000}, {"instrument": "TSLA", "mid_signal": 3416941, "gamma_signal": -241312, "vega_signal": -596039, "option_type": "P", "stock_price": 397.31, "utc_time": 1773767810000}, {"instrument": "TSLA", "mid_signal": 258539, "gamma_signal": -735, "vega_signal": 93285, "option_type": "C", "stock_price": 397.34, "utc_time": 1773767815000}, {"instrument": "TSLA", "mid_signal": 32102, "gamma_signal": 13576, "vega_signal": -23251, "option_type": "P", "stock_price": 397.31, "utc_time": 1773767815000}, {"instrument": "TSLA", "mid_signal": -235091, "gamma_signal": 1772, "vega_signal": 18963, "option_type": "C", "stock_price": 397.41, "utc_time": 1773767820000}, {"instrument": "TSLA", "mid_signal": 137961, "gamma_signal": -2908, "vega_signal": -29576, "option_type": "P", "stock_price": 397.39, "utc_time": 1773767820000}, {"instrument": "TSLA", "mid_signal": -905867, "gamma_signal": -40258, "vega_signal": -131705, "option_type": "C", "stock_price": 397.35, "utc_time": 1773767825000}, {"instrument": "TSLA", "mid_signal": -840097, "gamma_signal": 33929, "vega_signal": 84724, "option_type": "P", "stock_price": 397.35, "utc_time": 1773767825000}, {"instrument": "TSLA", "mid_signal": -137853, "gamma_signal": -9416, "vega_signal": -18871, "option_type": "C", "stock_price": 397.38, "utc_time": 1773767830000}, {"instrument": "TSLA", "mid_signal": 89581, "gamma_signal": -3518, "vega_signal": -69874, "option_type": "P", "stock_price": 397.38, "utc_time": 1773767830000}, {"instrument": "TSLA", "mid_signal": 459797, "gamma_signal": 21202, "vega_signal": -85096, "option_type": "C", "stock_price": 397.33, "utc_time": 1773767835000}, {"instrument": "TSLA", "mid_signal": 271687, "gamma_signal": -3168, "vega_signal": -96945, "option_type": "P", "stock_price": 397.33, "utc_time": 1773767835000}, {"instrument": "TSLA", "mid_signal": -111986, "gamma_signal": -4179, "vega_signal": -32916, "option_type": "C", "stock_price": 397.33, "utc_time": 1773767840000}, {"instrument": "TSLA", "mid_signal": 158460, "gamma_signal": -421, "vega_signal": -74517, "option_type": "P", "stock_price": 397.33, "utc_time": 1773767840000}, {"instrument": "TSLA", "mid_signal": -376617, "gamma_signal": -5619, "vega_signal": -311654, "option_type": "C", "stock_price": 397.34, "utc_time": 1773767845000}, {"instrument": "TSLA", "mid_signal": 14099, "gamma_signal": -1310, "vega_signal": -2271, "option_type": "P", "stock_price": 397.34, "utc_time": 1773767845000}, {"instrument": "TSLA", "mid_signal": 695698, "gamma_signal": 26654, "vega_signal": 37600, "option_type": "C", "stock_price": 397.39, "utc_time": 1773767850000}, {"instrument": "TSLA", "mid_signal": 23329, "gamma_signal": 1315, "vega_signal": 86758, "option_type": "P", "stock_price": 397.39, "utc_time": 1773767850000}, {"instrument": "TSLA", "mid_signal": 603462, "gamma_signal": 31826, "vega_signal": 54667, "option_type": "C", "stock_price": 397.38, "utc_time": 1773767855000}, {"instrument": "TSLA", "mid_signal": 17119, "gamma_signal": -1033, "vega_signal": -5548, "option_type": "P", "stock_price": 397.38, "utc_time": 1773767855000}, {"instrument": "TSLA", "mid_signal": 648630, "gamma_signal": 26156, "vega_signal": 172132, "option_type": "C", "stock_price": 397.39, "utc_time": 1773767860000}, {"instrument": "TSLA", "mid_signal": -130212, "gamma_signal": 3114, "vega_signal": 14943, "option_type": "P", "stock_price": 397.39, "utc_time": 1773767860000}, {"instrument": "TSLA", "mid_signal": -727869, "gamma_signal": -10022, "vega_signal": 17063, "option_type": "C", "stock_price": 397.41, "utc_time": 1773767865000}, {"instrument": "TSLA", "mid_signal": 495, "gamma_signal": 833, "vega_signal": -123377, "option_type": "P", "stock_price": 397.41, "utc_time": 1773767865000}, {"instrument": "TSLA", "mid_signal": 246995, "gamma_signal": 5873, "vega_signal": 42006, "option_type": "C", "stock_price": 397.37, "utc_time": 1773767870000}, {"instrument": "TSLA", "mid_signal": -320590, "gamma_signal": 22329, "vega_signal": 76232, "option_type": "P", "stock_price": 397.37, "utc_time": 1773767870000}, {"instrument": "TSLA", "mid_signal": -27358, "gamma_signal": -1809, "vega_signal": -177995, "option_type": "C", "stock_price": 397.28, "utc_time": 1773767875000}, {"instrument": "TSLA", "mid_signal": -182658, "gamma_signal": 27420, "vega_signal": 26616, "option_type": "P", "stock_price": 397.28, "utc_time": 1773767875000}, {"instrument": "TSLA", "mid_signal": -608813, "gamma_signal": -33145, "vega_signal": -67644, "option_type": "C", "stock_price": 397.32, "utc_time": 1773767880000}, {"instrument": "TSLA", "mid_signal": -124968, "gamma_signal": -4740, "vega_signal": -10697, "option_type": "P", "stock_price": 397.32, "utc_time": 1773767880000}, {"instrument": "TSLA", "mid_signal": -18286, "gamma_signal": -8962, "vega_signal": 26785, "option_type": "C", "stock_price": 397.3, "utc_time": 1773767885000}, {"instrument": "TSLA", "mid_signal": -431218, "gamma_signal": 23517, "vega_signal": 242942, "option_type": "P", "stock_price": 397.3, "utc_time": 1773767885000}, {"instrument": "TSLA", "mid_signal": 477959, "gamma_signal": 60371, "vega_signal": 15924, "option_type": "C", "stock_price": 397.23, "utc_time": 1773767890000}, {"instrument": "TSLA", "mid_signal": -264650, "gamma_signal": 9195, "vega_signal": -35701, "option_type": "P", "stock_price": 397.23, "utc_time": 1773767890000}, {"instrument": "TSLA", "mid_signal": -44668, "gamma_signal": 7636, "vega_signal": -201673, "option_type": "C", "stock_price": 397.255, "utc_time": 1773767895000}, {"instrument": "TSLA", "mid_signal": -1262998, "gamma_signal": 106504, "vega_signal": 211525, "option_type": "P", "stock_price": 397.255, "utc_time": 1773767895000}, {"instrument": "TSLA", "mid_signal": 5787, "gamma_signal": -95, "vega_signal": 137950, "option_type": "C", "stock_price": 397.255, "utc_time": 1773767900000}, {"instrument": "TSLA", "mid_signal": -198648, "gamma_signal": 9137, "vega_signal": 155879, "option_type": "P", "stock_price": 397.255, "utc_time": 1773767900000}, {"instrument": "TSLA", "mid_signal": -74923, "gamma_signal": -20999, "vega_signal": -36979, "option_type": "C", "stock_price": 397.25, "utc_time": 1773767905000}, {"instrument": "TSLA", "mid_signal": 655583, "gamma_signal": -39490, "vega_signal": -111231, "option_type": "P", "stock_price": 397.25, "utc_time": 1773767905000}, {"instrument": "TSLA", "mid_signal": -304330, "gamma_signal": -17058, "vega_signal": -1573, "option_type": "C", "stock_price": 397.25, "utc_time": 1773767910000}, {"instrument": "TSLA", "mid_signal": 191631, "gamma_signal": 22, "vega_signal": -14359, "option_type": "P", "stock_price": 397.25, "utc_time": 1773767910000}, {"instrument": "TSLA", "mid_signal": 1475847, "gamma_signal": 112884, "vega_signal": 333913, "option_type": "C", "stock_price": 397.27, "utc_time": 1773767915000}, {"instrument": "TSLA", "mid_signal": -366883, "gamma_signal": -222, "vega_signal": -5238, "option_type": "P", "stock_price": 397.27, "utc_time": 1773767915000}, {"instrument": "TSLA", "mid_signal": 1068455, "gamma_signal": 36936, "vega_signal": 333506, "option_type": "C", "stock_price": 397.3, "utc_time": 1773767920000}, {"instrument": "TSLA", "mid_signal": -26174, "gamma_signal": -1513, "vega_signal": -3725, "option_type": "P", "stock_price": 397.3, "utc_time": 1773767920000}, {"instrument": "TSLA", "mid_signal": 511200, "gamma_signal": 27324, "vega_signal": 111064, "option_type": "C", "stock_price": 397.29, "utc_time": 1773767925000}, {"instrument": "TSLA", "mid_signal": -376431, "gamma_signal": 20322, "vega_signal": 110126, "option_type": "P", "stock_price": 397.29, "utc_time": 1773767925000}, {"instrument": "TSLA", "mid_signal": 525283, "gamma_signal": 26120, "vega_signal": 386403, "option_type": "C", "stock_price": 397.4, "utc_time": 1773767930000}, {"instrument": "TSLA", "mid_signal": 384787, "gamma_signal": -45211, "vega_signal": -93211, "option_type": "P", "stock_price": 397.4, "utc_time": 1773767930000}, {"instrument": "TSLA", "mid_signal": 125077, "gamma_signal": 22323, "vega_signal": 191218, "option_type": "C", "stock_price": 397.43, "utc_time": 1773767935000}, {"instrument": "TSLA", "mid_signal": 45653, "gamma_signal": 9196, "vega_signal": -6677, "option_type": "P", "stock_price": 397.43, "utc_time": 1773767935000}, {"instrument": "TSLA", "mid_signal": 1564175, "gamma_signal": 124475, "vega_signal": 577807, "option_type": "C", "stock_price": 397.43, "utc_time": 1773767940000}, {"instrument": "TSLA", "mid_signal": 326035, "gamma_signal": -12215, "vega_signal": -41392, "option_type": "P", "stock_price": 397.43, "utc_time": 1773767940000}, {"instrument": "TSLA", "mid_signal": 116008, "gamma_signal": 21905, "vega_signal": -39998, "option_type": "C", "stock_price": 397.35, "utc_time": 1773767945000}, {"instrument": "TSLA", "mid_signal": 387, "gamma_signal": -22, "vega_signal": -465, "option_type": "P", "stock_price": 397.35, "utc_time": 1773767945000}, {"instrument": "TSLA", "mid_signal": -359874, "gamma_signal": -14515, "vega_signal": -156035, "option_type": "C", "stock_price": 397.37, "utc_time": 1773767950000}, {"instrument": "TSLA", "mid_signal": 28638, "gamma_signal": 284, "vega_signal": -12410, "option_type": "P", "stock_price": 397.37, "utc_time": 1773767950000}, {"instrument": "TSLA", "mid_signal": 346544, "gamma_signal": 13984, "vega_signal": 26013, "option_type": "C", "stock_price": 397.37, "utc_time": 1773767955000}, {"instrument": "TSLA", "mid_signal": -837061, "gamma_signal": 86020, "vega_signal": 146345, "option_type": "P", "stock_price": 397.37, "utc_time": 1773767955000}, {"instrument": "TSLA", "mid_signal": -494106, "gamma_signal": -38095, "vega_signal": -166718, "option_type": "C", "stock_price": 397.29, "utc_time": 1773767960000}, {"instrument": "TSLA", "mid_signal": -252637, "gamma_signal": 17374, "vega_signal": -12163, "option_type": "P", "stock_price": 397.29, "utc_time": 1773767960000}, {"instrument": "TSLA", "mid_signal": -322662, "gamma_signal": 3493, "vega_signal": -100772, "option_type": "C", "stock_price": 397.25, "utc_time": 1773767965000}, {"instrument": "TSLA", "mid_signal": 73501, "gamma_signal": -1395, "vega_signal": -18305, "option_type": "P", "stock_price": 397.25, "utc_time": 1773767965000}, {"instrument": "TSLA", "mid_signal": 95823, "gamma_signal": 16866, "vega_signal": 11858, "option_type": "C", "stock_price": 397.28, "utc_time": 1773767970000}, {"instrument": "TSLA", "mid_signal": -258554, "gamma_signal": -478, "vega_signal": -19855, "option_type": "P", "stock_price": 397.28, "utc_time": 1773767970000}, {"instrument": "TSLA", "mid_signal": -1709883, "gamma_signal": -121301, "vega_signal": -538756, "option_type": "C", "stock_price": 397.1, "utc_time": 1773767975000}, {"instrument": "TSLA", "mid_signal": -1049972, "gamma_signal": 59436, "vega_signal": 224332, "option_type": "P", "stock_price": 397.1, "utc_time": 1773767975000}, {"instrument": "TSLA", "mid_signal": -3842360, "gamma_signal": -245429, "vega_signal": -1407214, "option_type": "C", "stock_price": 397.13, "utc_time": 1773767980000}, {"instrument": "TSLA", "mid_signal": -1809515, "gamma_signal": 136271, "vega_signal": 174177, "option_type": "P", "stock_price": 397.13, "utc_time": 1773767980000}, {"instrument": "TSLA", "mid_signal": -792682, "gamma_signal": -42086, "vega_signal": -133208, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767985000}, {"instrument": "TSLA", "mid_signal": -1249578, "gamma_signal": 158508, "vega_signal": 562508, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767985000}, {"instrument": "TSLA", "mid_signal": -762404, "gamma_signal": -69535, "vega_signal": -158182, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767990000}, {"instrument": "TSLA", "mid_signal": -219525, "gamma_signal": 7478, "vega_signal": 14747, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767990000}, {"instrument": "TSLA", "mid_signal": -547655, "gamma_signal": -25705, "vega_signal": -57973, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767995000}, {"instrument": "TSLA", "mid_signal": 100095, "gamma_signal": 5007, "vega_signal": 4098, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767995000}, {"instrument": "TSLA", "mid_signal": -20632, "gamma_signal": 2033, "vega_signal": 7089, "option_type": "C", "stock_price": 397.2, "utc_time": 1773768000000}, {"instrument": "TSLA", "mid_signal": 131235, "gamma_signal": -113, "vega_signal": 28488, "option_type": "P", "stock_price": 397.2, "utc_time": 1773768000000}, {"instrument": "TSLA", "mid_signal": -135760, "gamma_signal": 9, "vega_signal": -124938, "option_type": "C", "stock_price": 397.14, "utc_time": 1773768005000}, {"instrument": "TSLA", "mid_signal": -948032, "gamma_signal": 57398, "vega_signal": 129431, "option_type": "P", "stock_price": 397.14, "utc_time": 1773768005000}, {"instrument": "TSLA", "mid_signal": -570945, "gamma_signal": -36425, "vega_signal": -157448, "option_type": "C", "stock_price": 397.14, "utc_time": 1773768010000}, {"instrument": "TSLA", "mid_signal": -82804, "gamma_signal": 19709, "vega_signal": -74521, "option_type": "P", "stock_price": 397.15, "utc_time": 1773768010000}, {"instrument": "TSLA", "mid_signal": -132315, "gamma_signal": 17823, "vega_signal": -188505, "option_type": "C", "stock_price": 397.05, "utc_time": 1773768015000}, {"instrument": "TSLA", "mid_signal": -1558704, "gamma_signal": 129573, "vega_signal": 265271, "option_type": "P", "stock_price": 397.11, "utc_time": 1773768015000}, {"instrument": "TSLA", "mid_signal": -6890215, "gamma_signal": -725276, "vega_signal": -1169771, "option_type": "C", "stock_price": 397.12, "utc_time": 1773768020000}, {"instrument": "TSLA", "mid_signal": -289597, "gamma_signal": 38882, "vega_signal": -31233, "option_type": "P", "stock_price": 397.12, "utc_time": 1773768020000}, {"instrument": "TSLA", "mid_signal": 1292426, "gamma_signal": 80549, "vega_signal": 339098, "option_type": "C", "stock_price": 397.12, "utc_time": 1773768025000}, {"instrument": "TSLA", "mid_signal": 930915, "gamma_signal": -35816, "vega_signal": -158622, "option_type": "P", "stock_price": 397.12, "utc_time": 1773768025000}, {"instrument": "TSLA", "mid_signal": -346266, "gamma_signal": -13140, "vega_signal": -85550, "option_type": "C", "stock_price": 397.12, "utc_time": 1773768030000}, {"instrument": "TSLA", "mid_signal": -785930, "gamma_signal": 65140, "vega_signal": 284506, "option_type": "P", "stock_price": 397.12, "utc_time": 1773768030000}, {"instrument": "TSLA", "mid_signal": -3028561, "gamma_signal": -119165, "vega_signal": -2687519, "option_type": "C", "stock_price": 396.95, "utc_time": 1773768035000}, {"instrument": "TSLA", "mid_signal": -3233141, "gamma_signal": 181142, "vega_signal": 929897, "option_type": "P", "stock_price": 396.95, "utc_time": 1773768035000}, {"instrument": "TSLA", "mid_signal": -407072, "gamma_signal": -21122, "vega_signal": -56434, "option_type": "C", "stock_price": 397, "utc_time": 1773768040000}, {"instrument": "TSLA", "mid_signal": 931131, "gamma_signal": -45339, "vega_signal": -327407, "option_type": "P", "stock_price": 397, "utc_time": 1773768040000}, {"instrument": "TSLA", "mid_signal": 190759, "gamma_signal": 12385, "vega_signal": 34738, "option_type": "C", "stock_price": 397.11, "utc_time": 1773768045000}, {"instrument": "TSLA", "mid_signal": 25911, "gamma_signal": -3795, "vega_signal": -76244, "option_type": "P", "stock_price": 397.1, "utc_time": 1773768045000}, {"instrument": "TSLA", "mid_signal": -742848, "gamma_signal": -55243, "vega_signal": -147029, "option_type": "C", "stock_price": 397.01, "utc_time": 1773768050000}, {"instrument": "TSLA", "mid_signal": -953653, "gamma_signal": 84155, "vega_signal": 172017, "option_type": "P", "stock_price": 397.01, "utc_time": 1773768050000}, {"instrument": "TSLA", "mid_signal": 33449, "gamma_signal": 10799, "vega_signal": 11712, "option_type": "C", "stock_price": 397.01, "utc_time": 1773768055000}, {"instrument": "TSLA", "mid_signal": 286597, "gamma_signal": -27542, "vega_signal": -73400, "option_type": "P", "stock_price": 397.01, "utc_time": 1773768055000}, {"instrument": "TSLA", "mid_signal": 3628619, "gamma_signal": 210821, "vega_signal": 1358691, "option_type": "C", "stock_price": 396.98, "utc_time": 1773768060000}, {"instrument": "TSLA", "mid_signal": 415399, "gamma_signal": -19870, "vega_signal": -55155, "option_type": "P", "stock_price": 396.98, "utc_time": 1773768060000}, {"instrument": "TSLA", "mid_signal": -330434, "gamma_signal": -22524, "vega_signal": -41731, "option_type": "C", "stock_price": 396.96, "utc_time": 1773768065000}, {"instrument": "TSLA", "mid_signal": 1401416, "gamma_signal": -39362, "vega_signal": -73842, "option_type": "P", "stock_price": 396.96, "utc_time": 1773768065000}, {"instrument": "TSLA", "mid_signal": 448337, "gamma_signal": 10850, "vega_signal": 38240, "option_type": "C", "stock_price": 397, "utc_time": 1773768070000}, {"instrument": "TSLA", "mid_signal": -665979, "gamma_signal": -7738, "vega_signal": -68976, "option_type": "P", "stock_price": 396.98, "utc_time": 1773768070000}, {"instrument": "TSLA", "mid_signal": -14478, "gamma_signal": -7598, "vega_signal": -25665, "option_type": "C", "stock_price": 396.97, "utc_time": 1773768075000}, {"instrument": "TSLA", "mid_signal": -182313, "gamma_signal": -8764, "vega_signal": -22996, "option_type": "P", "stock_price": 396.97, "utc_time": 1773768075000}, {"instrument": "TSLA", "mid_signal": -88073, "gamma_signal": -2346, "vega_signal": -103970, "option_type": "C", "stock_price": 397, "utc_time": 1773768080000}, {"instrument": "TSLA", "mid_signal": -134121, "gamma_signal": -15912, "vega_signal": -35753, "option_type": "P", "stock_price": 397, "utc_time": 1773768080000}, {"instrument": "TSLA", "mid_signal": -2815261, "gamma_signal": -242255, "vega_signal": -521348, "option_type": "C", "stock_price": 396.98, "utc_time": 1773768085000}, {"instrument": "TSLA", "mid_signal": -500375, "gamma_signal": 7562, "vega_signal": -10272, "option_type": "P", "stock_price": 396.98, "utc_time": 1773768085000}, {"instrument": "TSLA", "mid_signal": -940347, "gamma_signal": -142620, "vega_signal": 11529, "option_type": "C", "stock_price": 397.01, "utc_time": 1773768090000}, {"instrument": "TSLA", "mid_signal": 338649, "gamma_signal": -3547, "vega_signal": -206168, "option_type": "P", "stock_price": 397.01, "utc_time": 1773768090000}, {"instrument": "TSLA", "mid_signal": 272495, "gamma_signal": 16819, "vega_signal": 257709, "option_type": "C", "stock_price": 397.04, "utc_time": 1773768095000}, {"instrument": "TSLA", "mid_signal": -579648, "gamma_signal": 23914, "vega_signal": 77684, "option_type": "P", "stock_price": 397.04, "utc_time": 1773768095000}, {"instrument": "TSLA", "mid_signal": -300599, "gamma_signal": -37507, "vega_signal": -40506, "option_type": "C", "stock_price": 397.01, "utc_time": 1773768100000}, {"instrument": "TSLA", "mid_signal": 39929, "gamma_signal": 3908, "vega_signal": -38114, "option_type": "P", "stock_price": 396.98, "utc_time": 1773768100000}, {"instrument": "TSLA", "mid_signal": -681523, "gamma_signal": -25325, "vega_signal": 16610, "option_type": "C", "stock_price": 396.99, "utc_time": 1773768105000}, {"instrument": "TSLA", "mid_signal": -215731, "gamma_signal": 8992, "vega_signal": 77887, "option_type": "P", "stock_price": 396.99, "utc_time": 1773768105000}, {"instrument": "TSLA", "mid_signal": 14430, "gamma_signal": 6394, "vega_signal": -71592, "option_type": "C", "stock_price": 397.07, "utc_time": 1773768110000}, {"instrument": "TSLA", "mid_signal": 115899, "gamma_signal": -10936, "vega_signal": 2995, "option_type": "P", "stock_price": 397.07, "utc_time": 1773768110000}, {"instrument": "TSLA", "mid_signal": 848369, "gamma_signal": 62676, "vega_signal": 91324, "option_type": "C", "stock_price": 397.09, "utc_time": 1773768115000}, {"instrument": "TSLA", "mid_signal": -91982, "gamma_signal": 9862, "vega_signal": 18168, "option_type": "P", "stock_price": 397.09, "utc_time": 1773768115000}, {"instrument": "TSLA", "mid_signal": -46734, "gamma_signal": 417, "vega_signal": -49769, "option_type": "C", "stock_price": 397.06, "utc_time": 1773768120000}, {"instrument": "TSLA", "mid_signal": -539188, "gamma_signal": 21263, "vega_signal": 55222, "option_type": "P", "stock_price": 397.09, "utc_time": 1773768120000}, {"instrument": "TSLA", "mid_signal": -539425, "gamma_signal": -53318, "vega_signal": -53342, "option_type": "C", "stock_price": 397.08, "utc_time": 1773768125000}, {"instrument": "TSLA", "mid_signal": -23099, "gamma_signal": 13716, "vega_signal": 14807, "option_type": "P", "stock_price": 397.05, "utc_time": 1773768125000}, {"instrument": "TSLA", "mid_signal": 93660, "gamma_signal": -13886, "vega_signal": 1332860, "option_type": "C", "stock_price": 397.08, "utc_time": 1773768130000}, {"instrument": "TSLA", "mid_signal": 140533, "gamma_signal": -1229, "vega_signal": 69829, "option_type": "P", "stock_price": 397.08, "utc_time": 1773768130000}, {"instrument": "TSLA", "mid_signal": 916206, "gamma_signal": 45378, "vega_signal": 23831, "option_type": "C", "stock_price": 397.21, "utc_time": 1773768135000}, {"instrument": "TSLA", "mid_signal": -556471, "gamma_signal": 14132, "vega_signal": 70538, "option_type": "P", "stock_price": 397.21, "utc_time": 1773768135000}, {"instrument": "TSLA", "mid_signal": -54636, "gamma_signal": -25834, "vega_signal": -53043, "option_type": "C", "stock_price": 397.15, "utc_time": 1773768140000}, {"instrument": "TSLA", "mid_signal": 105591, "gamma_signal": -10272, "vega_signal": -23363, "option_type": "P", "stock_price": 397.13, "utc_time": 1773768140000}, {"instrument": "TSLA", "mid_signal": -486830, "gamma_signal": -24936, "vega_signal": -106218, "option_type": "C", "stock_price": 397.12, "utc_time": 1773768145000}, {"instrument": "TSLA", "mid_signal": -38612, "gamma_signal": 1318, "vega_signal": 90043, "option_type": "P", "stock_price": 397.12, "utc_time": 1773768145000}, {"instrument": "TSLA", "mid_signal": 453977, "gamma_signal": 20482, "vega_signal": 129348, "option_type": "C", "stock_price": 397.22, "utc_time": 1773768150000}, {"instrument": "TSLA", "mid_signal": 905122, "gamma_signal": -26403, "vega_signal": -82736, "option_type": "P", "stock_price": 397.22, "utc_time": 1773768150000}, {"instrument": "TSLA", "mid_signal": -122709, "gamma_signal": -10132, "vega_signal": 1699, "option_type": "C", "stock_price": 397.21, "utc_time": 1773768155000}, {"instrument": "TSLA", "mid_signal": 127002, "gamma_signal": 10970, "vega_signal": -3562887, "option_type": "P", "stock_price": 397.21, "utc_time": 1773768155000}, {"instrument": "TSLA", "mid_signal": 321309, "gamma_signal": -4640, "vega_signal": -7707, "option_type": "C", "stock_price": 397.14, "utc_time": 1773768160000}, {"instrument": "TSLA", "mid_signal": -547171, "gamma_signal": 64754, "vega_signal": 5199, "option_type": "P", "stock_price": 397.14, "utc_time": 1773768160000}, {"instrument": "TSLA", "mid_signal": 188816, "gamma_signal": 13812, "vega_signal": -754, "option_type": "C", "stock_price": 397.13, "utc_time": 1773768165000}, {"instrument": "TSLA", "mid_signal": -553540, "gamma_signal": 6092, "vega_signal": 26037, "option_type": "P", "stock_price": 397.13, "utc_time": 1773768165000}, {"instrument": "TSLA", "mid_signal": 133132, "gamma_signal": -272, "vega_signal": 57727, "option_type": "C", "stock_price": 397.24, "utc_time": 1773768170000}, {"instrument": "TSLA", "mid_signal": 792929, "gamma_signal": -13187, "vega_signal": -220677, "option_type": "P", "stock_price": 397.24, "utc_time": 1773768170000}, {"instrument": "TSLA", "mid_signal": -765651, "gamma_signal": -33934, "vega_signal": -274963, "option_type": "C", "stock_price": 397.23, "utc_time": 1773768175000}, {"instrument": "TSLA", "mid_signal": -649410, "gamma_signal": 22003, "vega_signal": 104845, "option_type": "P", "stock_price": 397.23, "utc_time": 1773768175000}, {"instrument": "TSLA", "mid_signal": 938103, "gamma_signal": 23710, "vega_signal": 133224, "option_type": "C", "stock_price": 397.17, "utc_time": 1773768180000}, {"instrument": "TSLA", "mid_signal": 235389, "gamma_signal": -12438, "vega_signal": -42374, "option_type": "P", "stock_price": 397.17, "utc_time": 1773768180000}, {"instrument": "TSLA", "mid_signal": 417728, "gamma_signal": 13905, "vega_signal": 370842, "option_type": "C", "stock_price": 397.15, "utc_time": 1773768185000}, {"instrument": "TSLA", "mid_signal": -12984, "gamma_signal": 9199, "vega_signal": 53057, "option_type": "P", "stock_price": 397.15, "utc_time": 1773768185000}, {"instrument": "TSLA", "mid_signal": 542402, "gamma_signal": 34009, "vega_signal": 236494, "option_type": "C", "stock_price": 397.34, "utc_time": 1773768190000}, {"instrument": "TSLA", "mid_signal": 794984, "gamma_signal": -63851, "vega_signal": -304604, "option_type": "P", "stock_price": 397.34, "utc_time": 1773768190000}, {"instrument": "TSLA", "mid_signal": -183267, "gamma_signal": 801, "vega_signal": -10927, "option_type": "C", "stock_price": 397.28, "utc_time": 1773768195000}, {"instrument": "TSLA", "mid_signal": 1262836, "gamma_signal": -95514, "vega_signal": -422758, "option_type": "P", "stock_price": 397.28, "utc_time": 1773768195000}, {"instrument": "TSLA", "mid_signal": -203843, "gamma_signal": -1293, "vega_signal": -176510, "option_type": "C", "stock_price": 397.28, "utc_time": 1773768200000}, {"instrument": "TSLA", "mid_signal": -5572, "gamma_signal": 309, "vega_signal": 802, "option_type": "P", "stock_price": 397.31, "utc_time": 1773768200000}, {"instrument": "TSLA", "mid_signal": 238315, "gamma_signal": 7944, "vega_signal": 51695, "option_type": "C", "stock_price": 397.28, "utc_time": 1773768205000}, {"instrument": "TSLA", "mid_signal": 129128, "gamma_signal": -3873, "vega_signal": -34110, "option_type": "P", "stock_price": 397.28, "utc_time": 1773768205000}, {"instrument": "TSLA", "mid_signal": -240913, "gamma_signal": -5150, "vega_signal": -32242, "option_type": "C", "stock_price": 397.3, "utc_time": 1773768210000}, {"instrument": "TSLA", "mid_signal": 1136544, "gamma_signal": -95981, "vega_signal": -288815, "option_type": "P", "stock_price": 397.3, "utc_time": 1773768210000}, {"instrument": "TSLA", "mid_signal": 269705, "gamma_signal": -5628, "vega_signal": 298696, "option_type": "C", "stock_price": 397.33, "utc_time": 1773768215000}, {"instrument": "TSLA", "mid_signal": 361812, "gamma_signal": -33826, "vega_signal": -244523, "option_type": "P", "stock_price": 397.33, "utc_time": 1773768215000}, {"instrument": "TSLA", "mid_signal": 1126134, "gamma_signal": 129655, "vega_signal": -166244, "option_type": "C", "stock_price": 397.38, "utc_time": 1773768220000}, {"instrument": "TSLA", "mid_signal": -876287, "gamma_signal": 39728, "vega_signal": 79967, "option_type": "P", "stock_price": 397.38, "utc_time": 1773768220000}, {"instrument": "TSLA", "mid_signal": 147585, "gamma_signal": -14003, "vega_signal": 117628, "option_type": "C", "stock_price": 397.39, "utc_time": 1773768225000}, {"instrument": "TSLA", "mid_signal": 56468, "gamma_signal": 6005, "vega_signal": 115361, "option_type": "P", "stock_price": 397.39, "utc_time": 1773768225000}, {"instrument": "TSLA", "mid_signal": -360772, "gamma_signal": -50358, "vega_signal": 664120, "option_type": "C", "stock_price": 397.39, "utc_time": 1773768230000}, {"instrument": "TSLA", "mid_signal": -234672, "gamma_signal": 10109, "vega_signal": 91952, "option_type": "P", "stock_price": 397.39, "utc_time": 1773768230000}, {"instrument": "TSLA", "mid_signal": -1318380, "gamma_signal": -118261, "vega_signal": -242279, "option_type": "C", "stock_price": 397.38, "utc_time": 1773768235000}, {"instrument": "TSLA", "mid_signal": 500583, "gamma_signal": -30891, "vega_signal": -49153, "option_type": "P", "stock_price": 397.38, "utc_time": 1773768235000}, {"instrument": "TSLA", "mid_signal": 636057, "gamma_signal": 18430, "vega_signal": 81404, "option_type": "C", "stock_price": 397.5, "utc_time": 1773768240000}, {"instrument": "TSLA", "mid_signal": 896589, "gamma_signal": -67629, "vega_signal": -433437, "option_type": "P", "stock_price": 397.5, "utc_time": 1773768240000}, {"instrument": "TSLA", "mid_signal": 9248, "gamma_signal": 6000, "vega_signal": 302160, "option_type": "C", "stock_price": 397.5, "utc_time": 1773768245000}, {"instrument": "TSLA", "mid_signal": 555323, "gamma_signal": -24613, "vega_signal": -79111, "option_type": "P", "stock_price": 397.5, "utc_time": 1773768245000}, {"instrument": "TSLA", "mid_signal": 4428428, "gamma_signal": 140610, "vega_signal": 1433121, "option_type": "C", "stock_price": 397.61, "utc_time": 1773768250000}, {"instrument": "TSLA", "mid_signal": 1519369, "gamma_signal": -63411, "vega_signal": -550547, "option_type": "P", "stock_price": 397.61, "utc_time": 1773768250000}, {"instrument": "TSLA", "mid_signal": -481649, "gamma_signal": -36373, "vega_signal": 376122, "option_type": "C", "stock_price": 397.52, "utc_time": 1773768255000}, {"instrument": "TSLA", "mid_signal": 242462, "gamma_signal": -24325, "vega_signal": -49574, "option_type": "P", "stock_price": 397.52, "utc_time": 1773768255000}, {"instrument": "TSLA", "mid_signal": -316466, "gamma_signal": -29057, "vega_signal": -112972, "option_type": "C", "stock_price": 397.49, "utc_time": 1773768260000}, {"instrument": "TSLA", "mid_signal": -98359, "gamma_signal": 6895, "vega_signal": 33206, "option_type": "P", "stock_price": 397.49, "utc_time": 1773768260000}, {"instrument": "TSLA", "mid_signal": -1935482, "gamma_signal": -226594, "vega_signal": -802297, "option_type": "C", "stock_price": 397.43, "utc_time": 1773768265000}, {"instrument": "TSLA", "mid_signal": 5065834, "gamma_signal": -587526, "vega_signal": -1378561, "option_type": "P", "stock_price": 397.43, "utc_time": 1773768265000}, {"instrument": "TSLA", "mid_signal": -200197, "gamma_signal": 26671, "vega_signal": -15169, "option_type": "C", "stock_price": 397.45, "utc_time": 1773768270000}, {"instrument": "TSLA", "mid_signal": -716555, "gamma_signal": 10312, "vega_signal": 51135, "option_type": "P", "stock_price": 397.45, "utc_time": 1773768270000}, {"instrument": "TSLA", "mid_signal": 626449, "gamma_signal": 39440, "vega_signal": 173694, "option_type": "C", "stock_price": 397.4, "utc_time": 1773768275000}, {"instrument": "TSLA", "mid_signal": -1240710, "gamma_signal": 92640, "vega_signal": 214755, "option_type": "P", "stock_price": 397.4, "utc_time": 1773768275000}, {"instrument": "TSLA", "mid_signal": 121352, "gamma_signal": 2799, "vega_signal": -235715, "option_type": "C", "stock_price": 397.37, "utc_time": 1773768280000}, {"instrument": "TSLA", "mid_signal": -452429, "gamma_signal": 14326, "vega_signal": 72304, "option_type": "P", "stock_price": 397.37, "utc_time": 1773768280000}, {"instrument": "TSLA", "mid_signal": 482729, "gamma_signal": 22405, "vega_signal": 69894, "option_type": "C", "stock_price": 397.37, "utc_time": 1773768285000}, {"instrument": "TSLA", "mid_signal": 52298, "gamma_signal": -7448, "vega_signal": -200551, "option_type": "P", "stock_price": 397.37, "utc_time": 1773768285000}, {"instrument": "TSLA", "mid_signal": 336874, "gamma_signal": 13593, "vega_signal": -269908, "option_type": "C", "stock_price": 397.37, "utc_time": 1773768290000}, {"instrument": "TSLA", "mid_signal": 133064, "gamma_signal": -3704, "vega_signal": -16811, "option_type": "P", "stock_price": 397.37, "utc_time": 1773768290000}, {"instrument": "TSLA", "mid_signal": 252013, "gamma_signal": 8844, "vega_signal": 75532, "option_type": "C", "stock_price": 397.51, "utc_time": 1773768295000}, {"instrument": "TSLA", "mid_signal": 47363, "gamma_signal": -2070, "vega_signal": 87090, "option_type": "P", "stock_price": 397.49, "utc_time": 1773768295000}, {"instrument": "TSLA", "mid_signal": -623740, "gamma_signal": -84384, "vega_signal": 216355, "option_type": "C", "stock_price": 397.37, "utc_time": 1773768300000}, {"instrument": "TSLA", "mid_signal": -293220, "gamma_signal": 22909, "vega_signal": -171305, "option_type": "P", "stock_price": 397.37, "utc_time": 1773768300000}, {"instrument": "TSLA", "mid_signal": 448047, "gamma_signal": 31294, "vega_signal": -205278, "option_type": "C", "stock_price": 397.37, "utc_time": 1773768305000}, {"instrument": "TSLA", "mid_signal": 1694303, "gamma_signal": -76270, "vega_signal": -104949, "option_type": "P", "stock_price": 397.37, "utc_time": 1773768305000}, {"instrument": "TSLA", "mid_signal": 69892, "gamma_signal": 5218, "vega_signal": 23906, "option_type": "C", "stock_price": 397.39, "utc_time": 1773768310000}, {"instrument": "TSLA", "mid_signal": -222594, "gamma_signal": 24320, "vega_signal": 51038, "option_type": "P", "stock_price": 397.39, "utc_time": 1773768310000}, {"instrument": "TSLA", "mid_signal": 156431, "gamma_signal": 2826, "vega_signal": 69251, "option_type": "C", "stock_price": 397.41, "utc_time": 1773768315000}, {"instrument": "TSLA", "mid_signal": -431493, "gamma_signal": 44863, "vega_signal": 100233, "option_type": "P", "stock_price": 397.41, "utc_time": 1773768315000}, {"instrument": "TSLA", "mid_signal": -595382, "gamma_signal": -28765, "vega_signal": -99108, "option_type": "C", "stock_price": 397.42, "utc_time": 1773768320000}, {"instrument": "TSLA", "mid_signal": 175638, "gamma_signal": -13150, "vega_signal": -275411, "option_type": "P", "stock_price": 397.42, "utc_time": 1773768320000}, {"instrument": "TSLA", "mid_signal": 75543, "gamma_signal": 13585, "vega_signal": -26741, "option_type": "C", "stock_price": 397.36, "utc_time": 1773768325000}, {"instrument": "TSLA", "mid_signal": -562913, "gamma_signal": 10270, "vega_signal": 245209, "option_type": "P", "stock_price": 397.38, "utc_time": 1773768325000}, {"instrument": "TSLA", "mid_signal": 927703, "gamma_signal": 150161, "vega_signal": 200941, "option_type": "C", "stock_price": 397.31, "utc_time": 1773768330000}, {"instrument": "TSLA", "mid_signal": -506541, "gamma_signal": 20290, "vega_signal": 102555, "option_type": "P", "stock_price": 397.31, "utc_time": 1773768330000}, {"instrument": "TSLA", "mid_signal": 926736, "gamma_signal": 51491, "vega_signal": 229553, "option_type": "C", "stock_price": 397.45, "utc_time": 1773768335000}, {"instrument": "TSLA", "mid_signal": 783963, "gamma_signal": -65543, "vega_signal": -127299, "option_type": "P", "stock_price": 397.45, "utc_time": 1773768335000}, {"instrument": "TSLA", "mid_signal": -409526, "gamma_signal": -33882, "vega_signal": -89038, "option_type": "C", "stock_price": 397.47, "utc_time": 1773768340000}, {"instrument": "TSLA", "mid_signal": -164677, "gamma_signal": 17549, "vega_signal": 63760, "option_type": "P", "stock_price": 397.47, "utc_time": 1773768340000}, {"instrument": "TSLA", "mid_signal": 180777, "gamma_signal": 7254, "vega_signal": 152527, "option_type": "C", "stock_price": 397.41, "utc_time": 1773768345000}, {"instrument": "TSLA", "mid_signal": -482551, "gamma_signal": 17852, "vega_signal": 19530, "option_type": "P", "stock_price": 397.41, "utc_time": 1773768345000}, {"instrument": "TSLA", "mid_signal": 378329, "gamma_signal": 11228, "vega_signal": 47474, "option_type": "C", "stock_price": 397.41, "utc_time": 1773768350000}, {"instrument": "TSLA", "mid_signal": 251727, "gamma_signal": -16077, "vega_signal": -37494, "option_type": "P", "stock_price": 397.41, "utc_time": 1773768350000}, {"instrument": "TSLA", "mid_signal": 77524, "gamma_signal": -1713, "vega_signal": 32990, "option_type": "C", "stock_price": 397.32, "utc_time": 1773768355000}, {"instrument": "TSLA", "mid_signal": 218876, "gamma_signal": -1209, "vega_signal": -197342, "option_type": "P", "stock_price": 397.29, "utc_time": 1773768355000}, {"instrument": "TSLA", "mid_signal": 379208, "gamma_signal": 31961, "vega_signal": 60265, "option_type": "C", "stock_price": 397.36, "utc_time": 1773768360000}, {"instrument": "TSLA", "mid_signal": -431800, "gamma_signal": 8355, "vega_signal": 288486, "option_type": "P", "stock_price": 397.36, "utc_time": 1773768360000}, {"instrument": "TSLA", "mid_signal": 709097, "gamma_signal": 4831, "vega_signal": 1517091, "option_type": "C", "stock_price": 397.43, "utc_time": 1773768365000}, {"instrument": "TSLA", "mid_signal": 838545, "gamma_signal": -31533, "vega_signal": -243961, "option_type": "P", "stock_price": 397.43, "utc_time": 1773768365000}, {"instrument": "TSLA", "mid_signal": -372429, "gamma_signal": -13710, "vega_signal": -108244, "option_type": "C", "stock_price": 397.44, "utc_time": 1773768370000}, {"instrument": "TSLA", "mid_signal": -10478, "gamma_signal": 8505, "vega_signal": -141840, "option_type": "P", "stock_price": 397.44, "utc_time": 1773768370000}, {"instrument": "TSLA", "mid_signal": 346605, "gamma_signal": 2403, "vega_signal": 397625, "option_type": "C", "stock_price": 397.4, "utc_time": 1773768375000}, {"instrument": "TSLA", "mid_signal": -86536, "gamma_signal": 13585, "vega_signal": 30052, "option_type": "P", "stock_price": 397.4, "utc_time": 1773768375000}, {"instrument": "TSLA", "mid_signal": 194657, "gamma_signal": 19396, "vega_signal": 53528, "option_type": "C", "stock_price": 397.4, "utc_time": 1773768380000}, {"instrument": "TSLA", "mid_signal": -146938, "gamma_signal": 6470, "vega_signal": 8774, "option_type": "P", "stock_price": 397.4, "utc_time": 1773768380000}, {"instrument": "TSLA", "mid_signal": 747850, "gamma_signal": 29447, "vega_signal": 107318, "option_type": "C", "stock_price": 397.37, "utc_time": 1773768385000}, {"instrument": "TSLA", "mid_signal": 182023, "gamma_signal": 16000, "vega_signal": -179949, "option_type": "P", "stock_price": 397.37, "utc_time": 1773768385000}, {"instrument": "TSLA", "mid_signal": 8692798, "gamma_signal": 571814, "vega_signal": 1159597, "option_type": "C", "stock_price": 397.54, "utc_time": 1773768390000}, {"instrument": "TSLA", "mid_signal": 1685105, "gamma_signal": -117413, "vega_signal": -484387, "option_type": "P", "stock_price": 397.54, "utc_time": 1773768390000}, {"instrument": "TSLA", "mid_signal": -1502546, "gamma_signal": -223247, "vega_signal": -371973, "option_type": "C", "stock_price": 397.57, "utc_time": 1773768395000}, {"instrument": "TSLA", "mid_signal": 12182, "gamma_signal": -224, "vega_signal": 1970, "option_type": "P", "stock_price": 397.57, "utc_time": 1773768395000}, {"instrument": "TSLA", "mid_signal": 152715, "gamma_signal": -26537, "vega_signal": -75510, "option_type": "C", "stock_price": 397.54, "utc_time": 1773768400000}, {"instrument": "TSLA", "mid_signal": -691720, "gamma_signal": 67875, "vega_signal": 113368, "option_type": "P", "stock_price": 397.57, "utc_time": 1773768400000}, {"instrument": "TSLA", "mid_signal": 690415, "gamma_signal": 40257, "vega_signal": 155275, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768405000}, {"instrument": "TSLA", "mid_signal": 261715, "gamma_signal": 16515, "vega_signal": -40463, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768405000}, {"instrument": "TSLA", "mid_signal": -186187, "gamma_signal": 11862, "vega_signal": -7155, "option_type": "C", "stock_price": 397.54, "utc_time": 1773768410000}, {"instrument": "TSLA", "mid_signal": -88036, "gamma_signal": 1201, "vega_signal": 747, "option_type": "P", "stock_price": 397.54, "utc_time": 1773768410000}, {"instrument": "TSLA", "mid_signal": -31671, "gamma_signal": -4786, "vega_signal": -53620, "option_type": "C", "stock_price": 397.52, "utc_time": 1773768415000}, {"instrument": "TSLA", "mid_signal": -829406, "gamma_signal": 31611, "vega_signal": -89311, "option_type": "P", "stock_price": 397.52, "utc_time": 1773768415000}, {"instrument": "TSLA", "mid_signal": -411653, "gamma_signal": -6471, "vega_signal": -252510, "option_type": "C", "stock_price": 397.5, "utc_time": 1773768420000}, {"instrument": "TSLA", "mid_signal": -23001, "gamma_signal": 30239, "vega_signal": 58873, "option_type": "P", "stock_price": 397.5, "utc_time": 1773768420000}, {"instrument": "TSLA", "mid_signal": 287901, "gamma_signal": 54368, "vega_signal": 141240, "option_type": "C", "stock_price": 397.59, "utc_time": 1773768425000}, {"instrument": "TSLA", "mid_signal": -119488, "gamma_signal": 1960, "vega_signal": 282441, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768425000}, {"instrument": "TSLA", "mid_signal": -705863, "gamma_signal": -42473, "vega_signal": -47435, "option_type": "C", "stock_price": 397.6, "utc_time": 1773768430000}, {"instrument": "TSLA", "mid_signal": -510194, "gamma_signal": 48464, "vega_signal": 100545, "option_type": "P", "stock_price": 397.6, "utc_time": 1773768430000}, {"instrument": "TSLA", "mid_signal": 520828, "gamma_signal": 7592, "vega_signal": -9661, "option_type": "C", "stock_price": 397.53, "utc_time": 1773768435000}, {"instrument": "TSLA", "mid_signal": 365769, "gamma_signal": -16939, "vega_signal": 4728, "option_type": "P", "stock_price": 397.53, "utc_time": 1773768435000}, {"instrument": "TSLA", "mid_signal": -355847, "gamma_signal": -12448, "vega_signal": -5290, "option_type": "C", "stock_price": 397.5, "utc_time": 1773768440000}, {"instrument": "TSLA", "mid_signal": 340491, "gamma_signal": -8498, "vega_signal": -93265, "option_type": "P", "stock_price": 397.5, "utc_time": 1773768440000}, {"instrument": "TSLA", "mid_signal": 440193, "gamma_signal": -978, "vega_signal": 91037, "option_type": "C", "stock_price": 397.48, "utc_time": 1773768445000}, {"instrument": "TSLA", "mid_signal": -55144, "gamma_signal": 2177, "vega_signal": 170309, "option_type": "P", "stock_price": 397.48, "utc_time": 1773768445000}, {"instrument": "TSLA", "mid_signal": -145401, "gamma_signal": -4663, "vega_signal": -10419, "option_type": "C", "stock_price": 397.52, "utc_time": 1773768450000}, {"instrument": "TSLA", "mid_signal": 35536, "gamma_signal": -13885, "vega_signal": -16533, "option_type": "P", "stock_price": 397.52, "utc_time": 1773768450000}, {"instrument": "TSLA", "mid_signal": 2607961, "gamma_signal": 87864, "vega_signal": 5180018, "option_type": "C", "stock_price": 397.63, "utc_time": 1773768455000}, {"instrument": "TSLA", "mid_signal": 475860, "gamma_signal": -48117, "vega_signal": -293901, "option_type": "P", "stock_price": 397.64, "utc_time": 1773768455000}, {"instrument": "TSLA", "mid_signal": 211038, "gamma_signal": 13316, "vega_signal": 36151, "option_type": "C", "stock_price": 397.61, "utc_time": 1773768460000}, {"instrument": "TSLA", "mid_signal": -62055, "gamma_signal": 2773, "vega_signal": 19365, "option_type": "P", "stock_price": 397.63, "utc_time": 1773768460000}, {"instrument": "TSLA", "mid_signal": -258981, "gamma_signal": -23982, "vega_signal": -150825, "option_type": "C", "stock_price": 397.61, "utc_time": 1773768465000}, {"instrument": "TSLA", "mid_signal": -18820, "gamma_signal": -235, "vega_signal": 600, "option_type": "P", "stock_price": 397.61, "utc_time": 1773768465000}, {"instrument": "TSLA", "mid_signal": -326755, "gamma_signal": -1570, "vega_signal": -477787, "option_type": "C", "stock_price": 397.55, "utc_time": 1773768470000}, {"instrument": "TSLA", "mid_signal": -80345, "gamma_signal": 523, "vega_signal": 276999, "option_type": "P", "stock_price": 397.55, "utc_time": 1773768470000}, {"instrument": "TSLA", "mid_signal": 980703, "gamma_signal": 40884, "vega_signal": 180517, "option_type": "C", "stock_price": 397.5, "utc_time": 1773768475000}, {"instrument": "TSLA", "mid_signal": 109969, "gamma_signal": 2614, "vega_signal": -19766, "option_type": "P", "stock_price": 397.5, "utc_time": 1773768475000}, {"instrument": "TSLA", "mid_signal": 126319, "gamma_signal": 23578, "vega_signal": 86739, "option_type": "C", "stock_price": 397.5, "utc_time": 1773768480000}, {"instrument": "TSLA", "mid_signal": 17990, "gamma_signal": -478, "vega_signal": -13149, "option_type": "P", "stock_price": 397.5, "utc_time": 1773768480000}, {"instrument": "TSLA", "mid_signal": 311770, "gamma_signal": 7869, "vega_signal": 98626, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768485000}, {"instrument": "TSLA", "mid_signal": 24219, "gamma_signal": -2114, "vega_signal": -10334, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768485000}, {"instrument": "TSLA", "mid_signal": -1281083, "gamma_signal": -46859, "vega_signal": -179482, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768490000}, {"instrument": "TSLA", "mid_signal": -244733, "gamma_signal": 7887, "vega_signal": 29677, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768490000}, {"instrument": "TSLA", "mid_signal": 147283, "gamma_signal": 6038, "vega_signal": -7857, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768495000}, {"instrument": "TSLA", "mid_signal": 98359, "gamma_signal": -2021, "vega_signal": 37273, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768495000}, {"instrument": "TSLA", "mid_signal": 598696, "gamma_signal": 50179, "vega_signal": 196828, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768500000}, {"instrument": "TSLA", "mid_signal": -194773, "gamma_signal": 3368, "vega_signal": 5199, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768500000}, {"instrument": "TSLA", "mid_signal": -125745, "gamma_signal": 1045, "vega_signal": -90823, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768505000}, {"instrument": "TSLA", "mid_signal": 108204, "gamma_signal": -9227, "vega_signal": -94432, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768505000}, {"instrument": "TSLA", "mid_signal": -240038, "gamma_signal": 8217, "vega_signal": 101412, "option_type": "C", "stock_price": 397.47, "utc_time": 1773768510000}, {"instrument": "TSLA", "mid_signal": 231929, "gamma_signal": -9908, "vega_signal": -95474, "option_type": "P", "stock_price": 397.47, "utc_time": 1773768510000}, {"instrument": "TSLA", "mid_signal": 85266, "gamma_signal": 7268, "vega_signal": -97683, "option_type": "C", "stock_price": 397.52, "utc_time": 1773768515000}, {"instrument": "TSLA", "mid_signal": 178377, "gamma_signal": -936, "vega_signal": -37777, "option_type": "P", "stock_price": 397.52, "utc_time": 1773768515000}, {"instrument": "TSLA", "mid_signal": -19394, "gamma_signal": 323, "vega_signal": -36194, "option_type": "C", "stock_price": 397.52, "utc_time": 1773768520000}, {"instrument": "TSLA", "mid_signal": 103652, "gamma_signal": 629, "vega_signal": -241383, "option_type": "P", "stock_price": 397.52, "utc_time": 1773768520000}, {"instrument": "TSLA", "mid_signal": -243058, "gamma_signal": -12608, "vega_signal": -33297, "option_type": "C", "stock_price": 397.48, "utc_time": 1773768525000}, {"instrument": "TSLA", "mid_signal": 279242, "gamma_signal": -14804, "vega_signal": 171818, "option_type": "P", "stock_price": 397.48, "utc_time": 1773768525000}, {"instrument": "TSLA", "mid_signal": -209458, "gamma_signal": -5942, "vega_signal": -58744, "option_type": "C", "stock_price": 397.49, "utc_time": 1773768530000}, {"instrument": "TSLA", "mid_signal": 163711, "gamma_signal": 6743, "vega_signal": -52775, "option_type": "P", "stock_price": 397.49, "utc_time": 1773768530000}, {"instrument": "TSLA", "mid_signal": 1562152, "gamma_signal": 146158, "vega_signal": 417798, "option_type": "C", "stock_price": 397.58, "utc_time": 1773768535000}, {"instrument": "TSLA", "mid_signal": -559084, "gamma_signal": 36553, "vega_signal": 148092, "option_type": "P", "stock_price": 397.58, "utc_time": 1773768535000}, {"instrument": "TSLA", "mid_signal": 413316, "gamma_signal": 7250, "vega_signal": 114485, "option_type": "C", "stock_price": 397.54, "utc_time": 1773768540000}, {"instrument": "TSLA", "mid_signal": 356090, "gamma_signal": -23933, "vega_signal": -46763, "option_type": "P", "stock_price": 397.6, "utc_time": 1773768540000}, {"instrument": "TSLA", "mid_signal": 168960, "gamma_signal": 4504, "vega_signal": 34930, "option_type": "C", "stock_price": 397.59, "utc_time": 1773768545000}, {"instrument": "TSLA", "mid_signal": 31769, "gamma_signal": -1128, "vega_signal": -26204, "option_type": "P", "stock_price": 397.58, "utc_time": 1773768545000}, {"instrument": "TSLA", "mid_signal": -183541, "gamma_signal": -413, "vega_signal": -2178, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768550000}, {"instrument": "TSLA", "mid_signal": 47126, "gamma_signal": -2220, "vega_signal": -20382, "option_type": "P", "stock_price": 397.59, "utc_time": 1773768550000}, {"instrument": "TSLA", "mid_signal": -121245, "gamma_signal": -14257, "vega_signal": -130532, "option_type": "C", "stock_price": 397.62, "utc_time": 1773768555000}, {"instrument": "TSLA", "mid_signal": -16097, "gamma_signal": -335, "vega_signal": -2115, "option_type": "P", "stock_price": 397.62, "utc_time": 1773768555000}, {"instrument": "TSLA", "mid_signal": 521343, "gamma_signal": -2531, "vega_signal": 121686, "option_type": "C", "stock_price": 397.64, "utc_time": 1773768560000}, {"instrument": "TSLA", "mid_signal": 227418, "gamma_signal": 2622, "vega_signal": -93355, "option_type": "P", "stock_price": 397.63, "utc_time": 1773768560000}, {"instrument": "TSLA", "mid_signal": 280104, "gamma_signal": 20375, "vega_signal": 68313, "option_type": "C", "stock_price": 397.63, "utc_time": 1773768565000}, {"instrument": "TSLA", "mid_signal": 213502, "gamma_signal": -1220, "vega_signal": 195834, "option_type": "P", "stock_price": 397.63, "utc_time": 1773768565000}, {"instrument": "TSLA", "mid_signal": 196994, "gamma_signal": 8631, "vega_signal": 43562, "option_type": "C", "stock_price": 397.6, "utc_time": 1773768570000}, {"instrument": "TSLA", "mid_signal": -174299, "gamma_signal": 9449, "vega_signal": 3686, "option_type": "P", "stock_price": 397.63, "utc_time": 1773768570000}, {"instrument": "TSLA", "mid_signal": 888873, "gamma_signal": 30100, "vega_signal": 732328, "option_type": "C", "stock_price": 397.62, "utc_time": 1773768575000}, {"instrument": "TSLA", "mid_signal": 386375, "gamma_signal": -12926, "vega_signal": -136471, "option_type": "P", "stock_price": 397.62, "utc_time": 1773768575000}, {"instrument": "TSLA", "mid_signal": 3915785, "gamma_signal": 122691, "vega_signal": 2885391, "option_type": "C", "stock_price": 397.72, "utc_time": 1773768580000}, {"instrument": "TSLA", "mid_signal": -78547, "gamma_signal": 25395, "vega_signal": -33709, "option_type": "P", "stock_price": 397.72, "utc_time": 1773768580000}, {"instrument": "TSLA", "mid_signal": 69106, "gamma_signal": -55435, "vega_signal": 227328, "option_type": "C", "stock_price": 397.73, "utc_time": 1773768585000}, {"instrument": "TSLA", "mid_signal": 556539, "gamma_signal": -46521, "vega_signal": -145168, "option_type": "P", "stock_price": 397.73, "utc_time": 1773768585000}, {"instrument": "TSLA", "mid_signal": -65363, "gamma_signal": -20810, "vega_signal": -38908, "option_type": "C", "stock_price": 397.69, "utc_time": 1773768590000}, {"instrument": "TSLA", "mid_signal": -155414, "gamma_signal": 19410, "vega_signal": 35111, "option_type": "P", "stock_price": 397.69, "utc_time": 1773768590000}, {"instrument": "TSLA", "mid_signal": 623342, "gamma_signal": 19853, "vega_signal": 496121, "option_type": "C", "stock_price": 397.69, "utc_time": 1773768595000}, {"instrument": "TSLA", "mid_signal": -236032, "gamma_signal": 27576, "vega_signal": -37538, "option_type": "P", "stock_price": 397.69, "utc_time": 1773768595000}, {"instrument": "TSLA", "mid_signal": -98681, "gamma_signal": -13652, "vega_signal": -126888, "option_type": "C", "stock_price": 397.635, "utc_time": 1773768600000}, {"instrument": "TSLA", "mid_signal": -929927, "gamma_signal": 27841, "vega_signal": 147285, "option_type": "P", "stock_price": 397.635, "utc_time": 1773768600000}, {"instrument": "TSLA", "mid_signal": 274250, "gamma_signal": 21555, "vega_signal": -67288, "option_type": "C", "stock_price": 397.65, "utc_time": 1773768605000}, {"instrument": "TSLA", "mid_signal": 80105, "gamma_signal": -1347, "vega_signal": -53055, "option_type": "P", "stock_price": 397.65, "utc_time": 1773768605000}, {"instrument": "TSLA", "mid_signal": 3312581, "gamma_signal": 273794, "vega_signal": 643505, "option_type": "C", "stock_price": 397.76, "utc_time": 1773768610000}, {"instrument": "TSLA", "mid_signal": 264498, "gamma_signal": -13665, "vega_signal": -34108, "option_type": "P", "stock_price": 397.76, "utc_time": 1773768610000}, {"instrument": "TSLA", "mid_signal": 2149833, "gamma_signal": 78983, "vega_signal": 1379278, "option_type": "C", "stock_price": 397.85, "utc_time": 1773768615000}, {"instrument": "TSLA", "mid_signal": 981420, "gamma_signal": -49462, "vega_signal": -630242, "option_type": "P", "stock_price": 397.85, "utc_time": 1773768615000}, {"instrument": "TSLA", "mid_signal": 3276657, "gamma_signal": 142133, "vega_signal": 1798786, "option_type": "C", "stock_price": 398.01, "utc_time": 1773768620000}, {"instrument": "TSLA", "mid_signal": 1055591, "gamma_signal": -51434, "vega_signal": -307126, "option_type": "P", "stock_price": 398.01, "utc_time": 1773768620000}, {"instrument": "TSLA", "mid_signal": -940706, "gamma_signal": -75841, "vega_signal": -30872, "option_type": "C", "stock_price": 398.01, "utc_time": 1773768625000}, {"instrument": "TSLA", "mid_signal": 278076, "gamma_signal": -12467, "vega_signal": -205058, "option_type": "P", "stock_price": 398.01, "utc_time": 1773768625000}, {"instrument": "TSLA", "mid_signal": 1766295, "gamma_signal": 185498, "vega_signal": 396921, "option_type": "C", "stock_price": 397.98, "utc_time": 1773768630000}, {"instrument": "TSLA", "mid_signal": 500922, "gamma_signal": -31945, "vega_signal": -13949, "option_type": "P", "stock_price": 397.98, "utc_time": 1773768630000}, {"instrument": "TSLA", "mid_signal": -471013, "gamma_signal": -17623, "vega_signal": -114350, "option_type": "C", "stock_price": 397.86, "utc_time": 1773768635000}, {"instrument": "TSLA", "mid_signal": -267554, "gamma_signal": 41816, "vega_signal": -530139, "option_type": "P", "stock_price": 397.9, "utc_time": 1773768635000}, {"instrument": "TSLA", "mid_signal": 366420, "gamma_signal": 24361, "vega_signal": 88074, "option_type": "C", "stock_price": 397.96, "utc_time": 1773768640000}, {"instrument": "TSLA", "mid_signal": -296985, "gamma_signal": 2127, "vega_signal": 226583, "option_type": "P", "stock_price": 397.93, "utc_time": 1773768640000}, {"instrument": "TSLA", "mid_signal": -1689468, "gamma_signal": -109996, "vega_signal": -265723, "option_type": "C", "stock_price": 397.89, "utc_time": 1773768645000}, {"instrument": "TSLA", "mid_signal": -1076066, "gamma_signal": 91928, "vega_signal": 183376, "option_type": "P", "stock_price": 397.89, "utc_time": 1773768645000}, {"instrument": "TSLA", "mid_signal": 900673, "gamma_signal": 62392, "vega_signal": 77089, "option_type": "C", "stock_price": 398.06, "utc_time": 1773768650000}, {"instrument": "TSLA", "mid_signal": 1182053, "gamma_signal": -74864, "vega_signal": -243227, "option_type": "P", "stock_price": 398.06, "utc_time": 1773768650000}, {"instrument": "TSLA", "mid_signal": 1972840, "gamma_signal": 108328, "vega_signal": 549839, "option_type": "C", "stock_price": 398.14, "utc_time": 1773768655000}, {"instrument": "TSLA", "mid_signal": 1182536, "gamma_signal": -71487, "vega_signal": -275802, "option_type": "P", "stock_price": 398.14, "utc_time": 1773768655000}, {"instrument": "TSLA", "mid_signal": -1723113, "gamma_signal": -94593, "vega_signal": -398273, "option_type": "C", "stock_price": 398.21, "utc_time": 1773768660000}, {"instrument": "TSLA", "mid_signal": 551263, "gamma_signal": -57724, "vega_signal": -131992, "option_type": "P", "stock_price": 398.21, "utc_time": 1773768660000}, {"instrument": "TSLA", "mid_signal": -995208, "gamma_signal": -31904, "vega_signal": -554769, "option_type": "C", "stock_price": 398.09, "utc_time": 1773768665000}, {"instrument": "TSLA", "mid_signal": -310431, "gamma_signal": 22910, "vega_signal": 8839, "option_type": "P", "stock_price": 398.09, "utc_time": 1773768665000}, {"instrument": "TSLA", "mid_signal": -343481, "gamma_signal": -8379, "vega_signal": -451022, "option_type": "C", "stock_price": 398.09, "utc_time": 1773768670000}, {"instrument": "TSLA", "mid_signal": 555371, "gamma_signal": -17166, "vega_signal": -620693, "option_type": "P", "stock_price": 398.09, "utc_time": 1773768670000}, {"instrument": "TSLA", "mid_signal": -471552, "gamma_signal": -29544, "vega_signal": -68013, "option_type": "C", "stock_price": 398.1, "utc_time": 1773768675000}, {"instrument": "TSLA", "mid_signal": -910871, "gamma_signal": 51211, "vega_signal": 118276, "option_type": "P", "stock_price": 398.1, "utc_time": 1773768675000}, {"instrument": "TSLA", "mid_signal": 254862, "gamma_signal": 15049, "vega_signal": 166617, "option_type": "C", "stock_price": 398.16, "utc_time": 1773768680000}, {"instrument": "TSLA", "mid_signal": -314212, "gamma_signal": -197, "vega_signal": 29191, "option_type": "P", "stock_price": 398.16, "utc_time": 1773768680000}, {"instrument": "TSLA", "mid_signal": 3445902, "gamma_signal": 204307, "vega_signal": 1074023, "option_type": "C", "stock_price": 398.23, "utc_time": 1773768685000}, {"instrument": "TSLA", "mid_signal": 1970364, "gamma_signal": -136268, "vega_signal": -981833, "option_type": "P", "stock_price": 398.23, "utc_time": 1773768685000}, {"instrument": "TSLA", "mid_signal": 450948, "gamma_signal": 24230, "vega_signal": 265297, "option_type": "C", "stock_price": 398.27, "utc_time": 1773768690000}, {"instrument": "TSLA", "mid_signal": 990082, "gamma_signal": -27810, "vega_signal": -328771, "option_type": "P", "stock_price": 398.3, "utc_time": 1773768690000}, {"instrument": "TSLA", "mid_signal": 1488757, "gamma_signal": 96788, "vega_signal": 651658, "option_type": "C", "stock_price": 398.34, "utc_time": 1773768695000}, {"instrument": "TSLA", "mid_signal": 237785, "gamma_signal": 16180, "vega_signal": -197476, "option_type": "P", "stock_price": 398.34, "utc_time": 1773768695000}, {"instrument": "TSLA", "mid_signal": -1007351, "gamma_signal": -94731, "vega_signal": -220461, "option_type": "C", "stock_price": 398.24, "utc_time": 1773768700000}, {"instrument": "TSLA", "mid_signal": -132269, "gamma_signal": 3379, "vega_signal": 32150, "option_type": "P", "stock_price": 398.28, "utc_time": 1773768700000}, {"instrument": "TSLA", "mid_signal": 89295, "gamma_signal": 6625, "vega_signal": 122603, "option_type": "C", "stock_price": 398.24, "utc_time": 1773768705000}, {"instrument": "TSLA", "mid_signal": -18609, "gamma_signal": 11113, "vega_signal": 13229, "option_type": "P", "stock_price": 398.24, "utc_time": 1773768705000}, {"instrument": "TSLA", "mid_signal": -73669, "gamma_signal": -17097, "vega_signal": 22571, "option_type": "C", "stock_price": 398.3, "utc_time": 1773768710000}, {"instrument": "TSLA", "mid_signal": 645955, "gamma_signal": -19992, "vega_signal": -329714, "option_type": "P", "stock_price": 398.3, "utc_time": 1773768710000}, {"instrument": "TSLA", "mid_signal": -11131, "gamma_signal": -29848, "vega_signal": 136330, "option_type": "C", "stock_price": 398.3, "utc_time": 1773768715000}, {"instrument": "TSLA", "mid_signal": -749134, "gamma_signal": 24443, "vega_signal": 434298, "option_type": "P", "stock_price": 398.3, "utc_time": 1773768715000}, {"instrument": "TSLA", "mid_signal": 113833, "gamma_signal": 1285, "vega_signal": 261588, "option_type": "C", "stock_price": 398.27, "utc_time": 1773768720000}, {"instrument": "TSLA", "mid_signal": 14002, "gamma_signal": -8294, "vega_signal": 169783, "option_type": "P", "stock_price": 398.27, "utc_time": 1773768720000}, {"instrument": "TSLA", "mid_signal": 296204, "gamma_signal": 8163, "vega_signal": -10720, "option_type": "C", "stock_price": 398.34, "utc_time": 1773768725000}, {"instrument": "TSLA", "mid_signal": -587618, "gamma_signal": -9867, "vega_signal": 191343, "option_type": "P", "stock_price": 398.34, "utc_time": 1773768725000}, {"instrument": "TSLA", "mid_signal": 166439, "gamma_signal": 2366, "vega_signal": 23271, "option_type": "C", "stock_price": 398.27, "utc_time": 1773768730000}, {"instrument": "TSLA", "mid_signal": 99861, "gamma_signal": -10934, "vega_signal": -155252, "option_type": "P", "stock_price": 398.27, "utc_time": 1773768730000}, {"instrument": "TSLA", "mid_signal": 88033, "gamma_signal": -14155, "vega_signal": 335711, "option_type": "C", "stock_price": 398.29, "utc_time": 1773768735000}, {"instrument": "TSLA", "mid_signal": -217090, "gamma_signal": 3291, "vega_signal": -7639, "option_type": "P", "stock_price": 398.29, "utc_time": 1773768735000}, {"instrument": "TSLA", "mid_signal": 302673, "gamma_signal": 16421, "vega_signal": 55171, "option_type": "C", "stock_price": 398.27, "utc_time": 1773768740000}, {"instrument": "TSLA", "mid_signal": 889568, "gamma_signal": -42449, "vega_signal": -147467, "option_type": "P", "stock_price": 398.27, "utc_time": 1773768740000}, {"instrument": "TSLA", "mid_signal": 183508, "gamma_signal": -5725, "vega_signal": -150875, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768745000}, {"instrument": "TSLA", "mid_signal": -645848, "gamma_signal": 42394, "vega_signal": -26798, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768745000}, {"instrument": "TSLA", "mid_signal": 572591, "gamma_signal": 50430, "vega_signal": 174991, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768750000}, {"instrument": "TSLA", "mid_signal": 479359, "gamma_signal": -41558, "vega_signal": -186204, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768750000}, {"instrument": "TSLA", "mid_signal": 757855, "gamma_signal": 31287, "vega_signal": 101766, "option_type": "C", "stock_price": 398.35, "utc_time": 1773768755000}, {"instrument": "TSLA", "mid_signal": 819446, "gamma_signal": -141197, "vega_signal": -373596, "option_type": "P", "stock_price": 398.31, "utc_time": 1773768755000}, {"instrument": "TSLA", "mid_signal": -165174, "gamma_signal": -15215, "vega_signal": -333543, "option_type": "C", "stock_price": 398.31, "utc_time": 1773768760000}, {"instrument": "TSLA", "mid_signal": -10479, "gamma_signal": 483, "vega_signal": 15210, "option_type": "P", "stock_price": 398.29, "utc_time": 1773768760000}, {"instrument": "TSLA", "mid_signal": 120171, "gamma_signal": 2139, "vega_signal": -218839, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768765000}, {"instrument": "TSLA", "mid_signal": -2202373, "gamma_signal": 116402, "vega_signal": 616818, "option_type": "P", "stock_price": 398.28, "utc_time": 1773768765000}, {"instrument": "TSLA", "mid_signal": -623599, "gamma_signal": -33075, "vega_signal": -318660, "option_type": "C", "stock_price": 398.2, "utc_time": 1773768770000}, {"instrument": "TSLA", "mid_signal": -234153, "gamma_signal": 19594, "vega_signal": 60159, "option_type": "P", "stock_price": 398.2, "utc_time": 1773768770000}, {"instrument": "TSLA", "mid_signal": 387454, "gamma_signal": 30965, "vega_signal": 195987, "option_type": "C", "stock_price": 398.17, "utc_time": 1773768775000}, {"instrument": "TSLA", "mid_signal": 160946, "gamma_signal": -10592, "vega_signal": 16287, "option_type": "P", "stock_price": 398.17, "utc_time": 1773768775000}, {"instrument": "TSLA", "mid_signal": -291184, "gamma_signal": -33856, "vega_signal": -34762, "option_type": "C", "stock_price": 398.17, "utc_time": 1773768780000}, {"instrument": "TSLA", "mid_signal": -814279, "gamma_signal": 46914, "vega_signal": 112561, "option_type": "P", "stock_price": 398.17, "utc_time": 1773768780000}, {"instrument": "TSLA", "mid_signal": -514451, "gamma_signal": -22137, "vega_signal": -64262, "option_type": "C", "stock_price": 398.15, "utc_time": 1773768785000}, {"instrument": "TSLA", "mid_signal": -461675, "gamma_signal": 22621, "vega_signal": 108659, "option_type": "P", "stock_price": 398.14, "utc_time": 1773768785000}, {"instrument": "TSLA", "mid_signal": 298886, "gamma_signal": 21189, "vega_signal": 47199, "option_type": "C", "stock_price": 398.11, "utc_time": 1773768790000}, {"instrument": "TSLA", "mid_signal": 9003, "gamma_signal": 14046, "vega_signal": 103757, "option_type": "P", "stock_price": 398.11, "utc_time": 1773768790000}, {"instrument": "TSLA", "mid_signal": -66182, "gamma_signal": -16640, "vega_signal": 37616, "option_type": "C", "stock_price": 398.1, "utc_time": 1773768795000}, {"instrument": "TSLA", "mid_signal": -180803, "gamma_signal": -2873, "vega_signal": 60185, "option_type": "P", "stock_price": 398.1, "utc_time": 1773768795000}, {"instrument": "TSLA", "mid_signal": -150433, "gamma_signal": -783, "vega_signal": -364344, "option_type": "C", "stock_price": 397.98, "utc_time": 1773768800000}, {"instrument": "TSLA", "mid_signal": -1984356, "gamma_signal": 105822, "vega_signal": 131992, "option_type": "P", "stock_price": 397.99, "utc_time": 1773768800000}, {"instrument": "TSLA", "mid_signal": 63225, "gamma_signal": 3135, "vega_signal": 26116, "option_type": "C", "stock_price": 398.01, "utc_time": 1773768805000}, {"instrument": "TSLA", "mid_signal": -134497, "gamma_signal": 34248, "vega_signal": 76815, "option_type": "P", "stock_price": 398.01, "utc_time": 1773768805000}, {"instrument": "TSLA", "mid_signal": 19643, "gamma_signal": 31930, "vega_signal": -147776, "option_type": "C", "stock_price": 398.01, "utc_time": 1773768810000}, {"instrument": "TSLA", "mid_signal": -47425, "gamma_signal": -3500, "vega_signal": 190596, "option_type": "P", "stock_price": 398.01, "utc_time": 1773768810000}, {"instrument": "TSLA", "mid_signal": -246527, "gamma_signal": 611, "vega_signal": -77099, "option_type": "C", "stock_price": 397.99, "utc_time": 1773768815000}, {"instrument": "TSLA", "mid_signal": 578386, "gamma_signal": 13074, "vega_signal": 4561, "option_type": "P", "stock_price": 397.99, "utc_time": 1773768815000}, {"instrument": "TSLA", "mid_signal": 975491, "gamma_signal": 69141, "vega_signal": 360937, "option_type": "C", "stock_price": 398.04, "utc_time": 1773768820000}, {"instrument": "TSLA", "mid_signal": -2527385, "gamma_signal": 190053, "vega_signal": 612726, "option_type": "P", "stock_price": 398.04, "utc_time": 1773768820000}, {"instrument": "TSLA", "mid_signal": 98244, "gamma_signal": 6379, "vega_signal": -45879, "option_type": "C", "stock_price": 398.04, "utc_time": 1773768825000}, {"instrument": "TSLA", "mid_signal": -1537423, "gamma_signal": 46382, "vega_signal": 1519860, "option_type": "P", "stock_price": 398.04, "utc_time": 1773768825000}, {"instrument": "TSLA", "mid_signal": 288292, "gamma_signal": 15668, "vega_signal": 305978, "option_type": "C", "stock_price": 398, "utc_time": 1773768830000}, {"instrument": "TSLA", "mid_signal": 69618, "gamma_signal": 4161, "vega_signal": 61684, "option_type": "P", "stock_price": 398, "utc_time": 1773768830000}, {"instrument": "TSLA", "mid_signal": 20196, "gamma_signal": -5793, "vega_signal": 17627, "option_type": "C", "stock_price": 398, "utc_time": 1773768835000}, {"instrument": "TSLA", "mid_signal": 473467, "gamma_signal": -7509, "vega_signal": -28381, "option_type": "P", "stock_price": 398, "utc_time": 1773768835000}, {"instrument": "TSLA", "mid_signal": 761499, "gamma_signal": 41297, "vega_signal": 157638, "option_type": "C", "stock_price": 398.1, "utc_time": 1773768840000}, {"instrument": "TSLA", "mid_signal": 1121328, "gamma_signal": -40258, "vega_signal": -211721, "option_type": "P", "stock_price": 398.1, "utc_time": 1773768840000}, {"instrument": "TSLA", "mid_signal": 335052, "gamma_signal": 43503, "vega_signal": 380368, "option_type": "C", "stock_price": 398.14, "utc_time": 1773768845000}, {"instrument": "TSLA", "mid_signal": 26963, "gamma_signal": -1195, "vega_signal": -185458, "option_type": "P", "stock_price": 398.14, "utc_time": 1773768845000}, {"instrument": "TSLA", "mid_signal": 250998, "gamma_signal": 11591, "vega_signal": -10566, "option_type": "C", "stock_price": 398.14, "utc_time": 1773768850000}, {"instrument": "TSLA", "mid_signal": 470352, "gamma_signal": -2456, "vega_signal": -36207, "option_type": "P", "stock_price": 398.14, "utc_time": 1773768850000}, {"instrument": "TSLA", "mid_signal": 709367, "gamma_signal": 20810, "vega_signal": 484954, "option_type": "C", "stock_price": 398.17, "utc_time": 1773768855000}, {"instrument": "TSLA", "mid_signal": 241609, "gamma_signal": -446, "vega_signal": -59506, "option_type": "P", "stock_price": 398.17, "utc_time": 1773768855000}, {"instrument": "TSLA", "mid_signal": 212860, "gamma_signal": 11006, "vega_signal": -2408328, "option_type": "C", "stock_price": 398.16, "utc_time": 1773768860000}, {"instrument": "TSLA", "mid_signal": 2548403, "gamma_signal": -101556, "vega_signal": -1217923, "option_type": "P", "stock_price": 398.23, "utc_time": 1773768860000}, {"instrument": "TSLA", "mid_signal": 252123, "gamma_signal": 21762, "vega_signal": -14522, "option_type": "C", "stock_price": 398.16, "utc_time": 1773768865000}, {"instrument": "TSLA", "mid_signal": -31514, "gamma_signal": -15704, "vega_signal": -22151, "option_type": "P", "stock_price": 398.16, "utc_time": 1773768865000}, {"instrument": "TSLA", "mid_signal": 1806394, "gamma_signal": 149481, "vega_signal": 251503, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768870000}, {"instrument": "TSLA", "mid_signal": 535429, "gamma_signal": -3696, "vega_signal": -492131, "option_type": "P", "stock_price": 398.29, "utc_time": 1773768870000}, {"instrument": "TSLA", "mid_signal": -320780, "gamma_signal": -26201, "vega_signal": -142741, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768875000}, {"instrument": "TSLA", "mid_signal": 115640, "gamma_signal": 3116, "vega_signal": 11918, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768875000}, {"instrument": "TSLA", "mid_signal": 265358, "gamma_signal": 3163, "vega_signal": 38304, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768880000}, {"instrument": "TSLA", "mid_signal": 807314, "gamma_signal": -21337, "vega_signal": -90039, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768880000}, {"instrument": "TSLA", "mid_signal": 547993, "gamma_signal": 17398, "vega_signal": 229868, "option_type": "C", "stock_price": 398.18, "utc_time": 1773768885000}, {"instrument": "TSLA", "mid_signal": -47957, "gamma_signal": 2229, "vega_signal": 59390, "option_type": "P", "stock_price": 398.18, "utc_time": 1773768885000}, {"instrument": "TSLA", "mid_signal": -27688, "gamma_signal": 17811, "vega_signal": -1682871, "option_type": "C", "stock_price": 398.2, "utc_time": 1773768890000}, {"instrument": "TSLA", "mid_signal": -294957, "gamma_signal": 1481, "vega_signal": 5471, "option_type": "P", "stock_price": 398.18, "utc_time": 1773768890000}, {"instrument": "TSLA", "mid_signal": 289091, "gamma_signal": 14020, "vega_signal": 45819, "option_type": "C", "stock_price": 398.23, "utc_time": 1773768895000}, {"instrument": "TSLA", "mid_signal": 658493, "gamma_signal": -14914, "vega_signal": 620, "option_type": "P", "stock_price": 398.23, "utc_time": 1773768895000}, {"instrument": "TSLA", "mid_signal": 128911, "gamma_signal": 5397, "vega_signal": 1605, "option_type": "C", "stock_price": 398.23, "utc_time": 1773768900000}, {"instrument": "TSLA", "mid_signal": 113272, "gamma_signal": -1077, "vega_signal": -21774, "option_type": "P", "stock_price": 398.23, "utc_time": 1773768900000}, {"instrument": "TSLA", "mid_signal": 67323, "gamma_signal": 18662, "vega_signal": -5102, "option_type": "C", "stock_price": 398.21, "utc_time": 1773768905000}, {"instrument": "TSLA", "mid_signal": -113923, "gamma_signal": 777, "vega_signal": 100427, "option_type": "P", "stock_price": 398.21, "utc_time": 1773768905000}, {"instrument": "TSLA", "mid_signal": 299222, "gamma_signal": -7211, "vega_signal": 13868, "option_type": "C", "stock_price": 398.21, "utc_time": 1773768910000}, {"instrument": "TSLA", "mid_signal": -7158, "gamma_signal": 211, "vega_signal": 13486, "option_type": "P", "stock_price": 398.21, "utc_time": 1773768910000}, {"instrument": "TSLA", "mid_signal": 609459, "gamma_signal": 16829, "vega_signal": -132168, "option_type": "C", "stock_price": 398.255, "utc_time": 1773768915000}, {"instrument": "TSLA", "mid_signal": 63313, "gamma_signal": -16415, "vega_signal": -49293, "option_type": "P", "stock_price": 398.255, "utc_time": 1773768915000}, {"instrument": "TSLA", "mid_signal": 1329573, "gamma_signal": 86039, "vega_signal": 621582, "option_type": "C", "stock_price": 398.31, "utc_time": 1773768920000}, {"instrument": "TSLA", "mid_signal": 475539, "gamma_signal": -25026, "vega_signal": -74997, "option_type": "P", "stock_price": 398.31, "utc_time": 1773768920000}, {"instrument": "TSLA", "mid_signal": 67274, "gamma_signal": 10225, "vega_signal": 23716, "option_type": "C", "stock_price": 398.31, "utc_time": 1773768925000}, {"instrument": "TSLA", "mid_signal": -93397, "gamma_signal": -2467, "vega_signal": -18666, "option_type": "P", "stock_price": 398.31, "utc_time": 1773768925000}, {"instrument": "TSLA", "mid_signal": 2357728, "gamma_signal": 352378, "vega_signal": 747634, "option_type": "C", "stock_price": 398.31, "utc_time": 1773768930000}, {"instrument": "TSLA", "mid_signal": 298065, "gamma_signal": 8955, "vega_signal": -67169, "option_type": "P", "stock_price": 398.31, "utc_time": 1773768930000}, {"instrument": "TSLA", "mid_signal": 614456, "gamma_signal": 8651, "vega_signal": 286660, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768935000}, {"instrument": "TSLA", "mid_signal": 209254, "gamma_signal": -25231, "vega_signal": -53797, "option_type": "P", "stock_price": 398.29, "utc_time": 1773768935000}, {"instrument": "TSLA", "mid_signal": -2428531, "gamma_signal": -70805, "vega_signal": -1171078, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768940000}, {"instrument": "TSLA", "mid_signal": -275827, "gamma_signal": 26065, "vega_signal": 193930, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768940000}, {"instrument": "TSLA", "mid_signal": 130282, "gamma_signal": -2681, "vega_signal": 147689, "option_type": "C", "stock_price": 398.24, "utc_time": 1773768945000}, {"instrument": "TSLA", "mid_signal": 193254, "gamma_signal": -23438, "vega_signal": -57590, "option_type": "P", "stock_price": 398.24, "utc_time": 1773768945000}, {"instrument": "TSLA", "mid_signal": 565636, "gamma_signal": 24433, "vega_signal": 210592, "option_type": "C", "stock_price": 398.36, "utc_time": 1773768950000}, {"instrument": "TSLA", "mid_signal": 420962, "gamma_signal": -57430, "vega_signal": -132341, "option_type": "P", "stock_price": 398.36, "utc_time": 1773768950000}, {"instrument": "TSLA", "mid_signal": -1226886, "gamma_signal": -49092, "vega_signal": -620250, "option_type": "C", "stock_price": 398.24, "utc_time": 1773768955000}, {"instrument": "TSLA", "mid_signal": 62371, "gamma_signal": -51, "vega_signal": 25607, "option_type": "P", "stock_price": 398.24, "utc_time": 1773768955000}, {"instrument": "TSLA", "mid_signal": -60459, "gamma_signal": -9584, "vega_signal": 78871, "option_type": "C", "stock_price": 398.21, "utc_time": 1773768960000}, {"instrument": "TSLA", "mid_signal": -410090, "gamma_signal": 32184, "vega_signal": 69086, "option_type": "P", "stock_price": 398.21, "utc_time": 1773768960000}, {"instrument": "TSLA", "mid_signal": 20280, "gamma_signal": 13122, "vega_signal": 9846, "option_type": "C", "stock_price": 398.15, "utc_time": 1773768965000}, {"instrument": "TSLA", "mid_signal": -766156, "gamma_signal": 50084, "vega_signal": 192208, "option_type": "P", "stock_price": 398.15, "utc_time": 1773768965000}, {"instrument": "TSLA", "mid_signal": -13983, "gamma_signal": 194, "vega_signal": -9578, "option_type": "C", "stock_price": 398.17, "utc_time": 1773768970000}, {"instrument": "TSLA", "mid_signal": -120584, "gamma_signal": 18575, "vega_signal": 246, "option_type": "P", "stock_price": 398.17, "utc_time": 1773768970000}, {"instrument": "TSLA", "mid_signal": 208653, "gamma_signal": 10619, "vega_signal": -38759, "option_type": "C", "stock_price": 398.24, "utc_time": 1773768975000}, {"instrument": "TSLA", "mid_signal": 550240, "gamma_signal": -20501, "vega_signal": -31235, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768975000}, {"instrument": "TSLA", "mid_signal": -180776, "gamma_signal": -1813, "vega_signal": -282447, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768980000}, {"instrument": "TSLA", "mid_signal": -625364, "gamma_signal": 35279, "vega_signal": 63271, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768980000}, {"instrument": "TSLA", "mid_signal": 239959, "gamma_signal": -2857, "vega_signal": 355161, "option_type": "C", "stock_price": 398.22, "utc_time": 1773768985000}, {"instrument": "TSLA", "mid_signal": -18450, "gamma_signal": 1743, "vega_signal": 3616, "option_type": "P", "stock_price": 398.22, "utc_time": 1773768985000}, {"instrument": "TSLA", "mid_signal": 1081224, "gamma_signal": 92033, "vega_signal": 628960, "option_type": "C", "stock_price": 398.33, "utc_time": 1773768990000}, {"instrument": "TSLA", "mid_signal": 2142194, "gamma_signal": -73648, "vega_signal": -1091897, "option_type": "P", "stock_price": 398.33, "utc_time": 1773768990000}, {"instrument": "TSLA", "mid_signal": 394218, "gamma_signal": 3810, "vega_signal": -42492, "option_type": "C", "stock_price": 398.3, "utc_time": 1773768995000}, {"instrument": "TSLA", "mid_signal": 590929, "gamma_signal": -24353, "vega_signal": 7142, "option_type": "P", "stock_price": 398.3, "utc_time": 1773768995000}, {"instrument": "TSLA", "mid_signal": 467025, "gamma_signal": 16024, "vega_signal": 143100, "option_type": "C", "stock_price": 398.31, "utc_time": 1773769000000}, {"instrument": "TSLA", "mid_signal": 267904, "gamma_signal": -4186, "vega_signal": -110124, "option_type": "P", "stock_price": 398.31, "utc_time": 1773769000000}, {"instrument": "TSLA", "mid_signal": -717420, "gamma_signal": -49742, "vega_signal": -133171, "option_type": "C", "stock_price": 398.23, "utc_time": 1773769005000}, {"instrument": "TSLA", "mid_signal": 52891, "gamma_signal": -2441, "vega_signal": -165426, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769005000}, {"instrument": "TSLA", "mid_signal": -268002, "gamma_signal": -9233, "vega_signal": -116422, "option_type": "C", "stock_price": 398.29, "utc_time": 1773769010000}, {"instrument": "TSLA", "mid_signal": 465399, "gamma_signal": -4874, "vega_signal": -4427, "option_type": "P", "stock_price": 398.29, "utc_time": 1773769010000}, {"instrument": "TSLA", "mid_signal": 1139067, "gamma_signal": 96355, "vega_signal": 216940, "option_type": "C", "stock_price": 398.35, "utc_time": 1773769015000}, {"instrument": "TSLA", "mid_signal": 529441, "gamma_signal": -68080, "vega_signal": -163441, "option_type": "P", "stock_price": 398.35, "utc_time": 1773769015000}, {"instrument": "TSLA", "mid_signal": -656677, "gamma_signal": -36783, "vega_signal": -87808, "option_type": "C", "stock_price": 398.29, "utc_time": 1773769020000}, {"instrument": "TSLA", "mid_signal": -198030, "gamma_signal": 15737, "vega_signal": 23653, "option_type": "P", "stock_price": 398.29, "utc_time": 1773769020000}, {"instrument": "TSLA", "mid_signal": -1426746, "gamma_signal": -20954, "vega_signal": -445705, "option_type": "C", "stock_price": 398.36, "utc_time": 1773769025000}, {"instrument": "TSLA", "mid_signal": -165501, "gamma_signal": 29075, "vega_signal": 18666, "option_type": "P", "stock_price": 398.36, "utc_time": 1773769025000}, {"instrument": "TSLA", "mid_signal": 1972730, "gamma_signal": 185003, "vega_signal": 597124, "option_type": "C", "stock_price": 398.34, "utc_time": 1773769030000}, {"instrument": "TSLA", "mid_signal": 1004683, "gamma_signal": -75476, "vega_signal": -296783, "option_type": "P", "stock_price": 398.34, "utc_time": 1773769030000}, {"instrument": "TSLA", "mid_signal": 11356226, "gamma_signal": 441058, "vega_signal": 6305782, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769035000}, {"instrument": "TSLA", "mid_signal": 4018318, "gamma_signal": -231390, "vega_signal": -2266134, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769035000}, {"instrument": "TSLA", "mid_signal": -280405, "gamma_signal": -60563, "vega_signal": 82965, "option_type": "C", "stock_price": 398.49, "utc_time": 1773769040000}, {"instrument": "TSLA", "mid_signal": 1569769, "gamma_signal": -70980, "vega_signal": -287630, "option_type": "P", "stock_price": 398.49, "utc_time": 1773769040000}, {"instrument": "TSLA", "mid_signal": 1376758, "gamma_signal": 47963, "vega_signal": 341664, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769045000}, {"instrument": "TSLA", "mid_signal": 99717, "gamma_signal": -718, "vega_signal": -164497, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769045000}, {"instrument": "TSLA", "mid_signal": 354677, "gamma_signal": 10556, "vega_signal": 59834, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769050000}, {"instrument": "TSLA", "mid_signal": 1067353, "gamma_signal": -68964, "vega_signal": -103057, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769050000}, {"instrument": "TSLA", "mid_signal": -57169, "gamma_signal": -19903, "vega_signal": 67080, "option_type": "C", "stock_price": 398.56, "utc_time": 1773769055000}, {"instrument": "TSLA", "mid_signal": 362733, "gamma_signal": 10140, "vega_signal": -323497, "option_type": "P", "stock_price": 398.56, "utc_time": 1773769055000}, {"instrument": "TSLA", "mid_signal": -991608, "gamma_signal": 10792, "vega_signal": -118324, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769060000}, {"instrument": "TSLA", "mid_signal": -644597, "gamma_signal": 39750, "vega_signal": 267018, "option_type": "P", "stock_price": 398.57, "utc_time": 1773769060000}, {"instrument": "TSLA", "mid_signal": -853861, "gamma_signal": -163055, "vega_signal": -77123, "option_type": "C", "stock_price": 398.64, "utc_time": 1773769065000}, {"instrument": "TSLA", "mid_signal": 485246, "gamma_signal": -10337, "vega_signal": -297328, "option_type": "P", "stock_price": 398.64, "utc_time": 1773769065000}, {"instrument": "TSLA", "mid_signal": 554143, "gamma_signal": 23341, "vega_signal": 465429, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769070000}, {"instrument": "TSLA", "mid_signal": -232643, "gamma_signal": 13065, "vega_signal": 49056, "option_type": "P", "stock_price": 398.61, "utc_time": 1773769070000}, {"instrument": "TSLA", "mid_signal": -853017, "gamma_signal": -43784, "vega_signal": 185080, "option_type": "C", "stock_price": 398.62, "utc_time": 1773769075000}, {"instrument": "TSLA", "mid_signal": 286556, "gamma_signal": -37089, "vega_signal": -124635, "option_type": "P", "stock_price": 398.62, "utc_time": 1773769075000}, {"instrument": "TSLA", "mid_signal": -317202, "gamma_signal": -20198, "vega_signal": 58424, "option_type": "C", "stock_price": 398.54, "utc_time": 1773769080000}, {"instrument": "TSLA", "mid_signal": 451757, "gamma_signal": -39628, "vega_signal": -38154, "option_type": "P", "stock_price": 398.54, "utc_time": 1773769080000}, {"instrument": "TSLA", "mid_signal": 210951, "gamma_signal": 17342, "vega_signal": 64914, "option_type": "C", "stock_price": 398.58, "utc_time": 1773769085000}, {"instrument": "TSLA", "mid_signal": 295523, "gamma_signal": -7832, "vega_signal": -111354, "option_type": "P", "stock_price": 398.56, "utc_time": 1773769085000}, {"instrument": "TSLA", "mid_signal": 205106, "gamma_signal": 5717, "vega_signal": -275489, "option_type": "C", "stock_price": 398.63, "utc_time": 1773769090000}, {"instrument": "TSLA", "mid_signal": 1213076, "gamma_signal": -117974, "vega_signal": -281584, "option_type": "P", "stock_price": 398.63, "utc_time": 1773769090000}, {"instrument": "TSLA", "mid_signal": 1104673, "gamma_signal": 24774, "vega_signal": 348914, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769095000}, {"instrument": "TSLA", "mid_signal": 410005, "gamma_signal": -25794, "vega_signal": -29953, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769095000}, {"instrument": "TSLA", "mid_signal": 1165375, "gamma_signal": 79110, "vega_signal": 361855, "option_type": "C", "stock_price": 398.58, "utc_time": 1773769100000}, {"instrument": "TSLA", "mid_signal": 291362, "gamma_signal": -11637, "vega_signal": -94447, "option_type": "P", "stock_price": 398.535, "utc_time": 1773769100000}, {"instrument": "TSLA", "mid_signal": -188966, "gamma_signal": -12320, "vega_signal": -9772, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769105000}, {"instrument": "TSLA", "mid_signal": -671599, "gamma_signal": 54394, "vega_signal": 232928, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769105000}, {"instrument": "TSLA", "mid_signal": 135235, "gamma_signal": 57920, "vega_signal": -96124, "option_type": "C", "stock_price": 398.52, "utc_time": 1773769110000}, {"instrument": "TSLA", "mid_signal": -28444, "gamma_signal": -17505, "vega_signal": -46445, "option_type": "P", "stock_price": 398.52, "utc_time": 1773769110000}, {"instrument": "TSLA", "mid_signal": 761091, "gamma_signal": 144989, "vega_signal": 271184, "option_type": "C", "stock_price": 398.53, "utc_time": 1773769115000}, {"instrument": "TSLA", "mid_signal": -156271, "gamma_signal": 7523, "vega_signal": 31797, "option_type": "P", "stock_price": 398.53, "utc_time": 1773769115000}, {"instrument": "TSLA", "mid_signal": 1477033, "gamma_signal": 118407, "vega_signal": -11151, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769120000}, {"instrument": "TSLA", "mid_signal": -67538, "gamma_signal": 5894, "vega_signal": 66108, "option_type": "P", "stock_price": 398.49, "utc_time": 1773769120000}, {"instrument": "TSLA", "mid_signal": 586418, "gamma_signal": 1906, "vega_signal": 307369, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769125000}, {"instrument": "TSLA", "mid_signal": 65, "gamma_signal": 3428, "vega_signal": -23429, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769125000}, {"instrument": "TSLA", "mid_signal": 630369, "gamma_signal": 6854, "vega_signal": 68902, "option_type": "C", "stock_price": 398.54, "utc_time": 1773769130000}, {"instrument": "TSLA", "mid_signal": 522552, "gamma_signal": -46564, "vega_signal": -135641, "option_type": "P", "stock_price": 398.54, "utc_time": 1773769130000}, {"instrument": "TSLA", "mid_signal": 102933, "gamma_signal": -2578, "vega_signal": 48724, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769135000}, {"instrument": "TSLA", "mid_signal": 464852, "gamma_signal": -36787, "vega_signal": -147419, "option_type": "P", "stock_price": 398.62, "utc_time": 1773769135000}, {"instrument": "TSLA", "mid_signal": 232278, "gamma_signal": 5318, "vega_signal": 58121, "option_type": "C", "stock_price": 398.59, "utc_time": 1773769140000}, {"instrument": "TSLA", "mid_signal": -47337, "gamma_signal": 3655, "vega_signal": 8450, "option_type": "P", "stock_price": 398.59, "utc_time": 1773769140000}, {"instrument": "TSLA", "mid_signal": 1598480, "gamma_signal": 68747, "vega_signal": 746086, "option_type": "C", "stock_price": 398.7, "utc_time": 1773769145000}, {"instrument": "TSLA", "mid_signal": 7137369, "gamma_signal": -373471, "vega_signal": -3047972, "option_type": "P", "stock_price": 398.7, "utc_time": 1773769145000}, {"instrument": "TSLA", "mid_signal": -2784261, "gamma_signal": -38289, "vega_signal": -5306168, "option_type": "C", "stock_price": 398.66, "utc_time": 1773769150000}, {"instrument": "TSLA", "mid_signal": 481436, "gamma_signal": -113368, "vega_signal": -124177, "option_type": "P", "stock_price": 398.6, "utc_time": 1773769150000}, {"instrument": "TSLA", "mid_signal": -410717, "gamma_signal": -57795, "vega_signal": -800586, "option_type": "C", "stock_price": 398.59, "utc_time": 1773769155000}, {"instrument": "TSLA", "mid_signal": -709492, "gamma_signal": 45141, "vega_signal": 493736, "option_type": "P", "stock_price": 398.59, "utc_time": 1773769155000}, {"instrument": "TSLA", "mid_signal": 765711, "gamma_signal": 49562, "vega_signal": 364556, "option_type": "C", "stock_price": 398.59, "utc_time": 1773769160000}, {"instrument": "TSLA", "mid_signal": -395409, "gamma_signal": 33361, "vega_signal": 76899, "option_type": "P", "stock_price": 398.59, "utc_time": 1773769160000}, {"instrument": "TSLA", "mid_signal": -142620, "gamma_signal": -31802, "vega_signal": -324354, "option_type": "C", "stock_price": 398.6, "utc_time": 1773769165000}, {"instrument": "TSLA", "mid_signal": 43031, "gamma_signal": -9178, "vega_signal": -6406, "option_type": "P", "stock_price": 398.6, "utc_time": 1773769165000}, {"instrument": "TSLA", "mid_signal": 190014, "gamma_signal": 17846, "vega_signal": -74846, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769170000}, {"instrument": "TSLA", "mid_signal": 162751, "gamma_signal": -8402, "vega_signal": -26208, "option_type": "P", "stock_price": 398.62, "utc_time": 1773769170000}, {"instrument": "TSLA", "mid_signal": -434618, "gamma_signal": 1125, "vega_signal": -582612, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769175000}, {"instrument": "TSLA", "mid_signal": -792468, "gamma_signal": 85893, "vega_signal": 186243, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769175000}, {"instrument": "TSLA", "mid_signal": -933332, "gamma_signal": -136694, "vega_signal": -268398, "option_type": "C", "stock_price": 398.58, "utc_time": 1773769180000}, {"instrument": "TSLA", "mid_signal": 124457, "gamma_signal": -15965, "vega_signal": 14791, "option_type": "P", "stock_price": 398.58, "utc_time": 1773769180000}, {"instrument": "TSLA", "mid_signal": -511174, "gamma_signal": -19894, "vega_signal": -86773, "option_type": "C", "stock_price": 398.57, "utc_time": 1773769185000}, {"instrument": "TSLA", "mid_signal": -257611, "gamma_signal": 44693, "vega_signal": 85054, "option_type": "P", "stock_price": 398.57, "utc_time": 1773769185000}, {"instrument": "TSLA", "mid_signal": 263920, "gamma_signal": 5094, "vega_signal": 159325, "option_type": "C", "stock_price": 398.6, "utc_time": 1773769190000}, {"instrument": "TSLA", "mid_signal": 572693, "gamma_signal": -29754, "vega_signal": -70919, "option_type": "P", "stock_price": 398.6, "utc_time": 1773769190000}, {"instrument": "TSLA", "mid_signal": 1606634, "gamma_signal": 99631, "vega_signal": 386470, "option_type": "C", "stock_price": 398.64, "utc_time": 1773769195000}, {"instrument": "TSLA", "mid_signal": 473605, "gamma_signal": -26395, "vega_signal": -225492, "option_type": "P", "stock_price": 398.64, "utc_time": 1773769195000}, {"instrument": "TSLA", "mid_signal": -120246, "gamma_signal": -10263, "vega_signal": 472719, "option_type": "C", "stock_price": 398.6, "utc_time": 1773769200000}, {"instrument": "TSLA", "mid_signal": -193411, "gamma_signal": 4713, "vega_signal": 3156, "option_type": "P", "stock_price": 398.6, "utc_time": 1773769200000}, {"instrument": "TSLA", "mid_signal": 416108, "gamma_signal": -8066, "vega_signal": 1175, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769205000}, {"instrument": "TSLA", "mid_signal": 463523, "gamma_signal": -54413, "vega_signal": -58554, "option_type": "P", "stock_price": 398.61, "utc_time": 1773769205000}, {"instrument": "TSLA", "mid_signal": -544025, "gamma_signal": -28601, "vega_signal": -149812, "option_type": "C", "stock_price": 398.56, "utc_time": 1773769210000}, {"instrument": "TSLA", "mid_signal": 698446, "gamma_signal": -31079, "vega_signal": -64169, "option_type": "P", "stock_price": 398.56, "utc_time": 1773769210000}, {"instrument": "TSLA", "mid_signal": -914244, "gamma_signal": -67480, "vega_signal": 1184412, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769215000}, {"instrument": "TSLA", "mid_signal": -80526, "gamma_signal": 8894, "vega_signal": 584, "option_type": "P", "stock_price": 398.61, "utc_time": 1773769215000}, {"instrument": "TSLA", "mid_signal": 305292, "gamma_signal": 13538, "vega_signal": 80053, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769220000}, {"instrument": "TSLA", "mid_signal": -41184, "gamma_signal": 2863, "vega_signal": 13236, "option_type": "P", "stock_price": 398.61, "utc_time": 1773769220000}, {"instrument": "TSLA", "mid_signal": -298623, "gamma_signal": -20356, "vega_signal": -7295, "option_type": "C", "stock_price": 398.59, "utc_time": 1773769225000}, {"instrument": "TSLA", "mid_signal": 690670, "gamma_signal": -78027, "vega_signal": -538096, "option_type": "P", "stock_price": 398.59, "utc_time": 1773769225000}, {"instrument": "TSLA", "mid_signal": -2005045, "gamma_signal": -122591, "vega_signal": -1633384, "option_type": "C", "stock_price": 398.52, "utc_time": 1773769230000}, {"instrument": "TSLA", "mid_signal": -658161, "gamma_signal": 23956, "vega_signal": 128452, "option_type": "P", "stock_price": 398.52, "utc_time": 1773769230000}, {"instrument": "TSLA", "mid_signal": -199615, "gamma_signal": -15544, "vega_signal": -26529, "option_type": "C", "stock_price": 398.53, "utc_time": 1773769235000}, {"instrument": "TSLA", "mid_signal": -695454, "gamma_signal": 34708, "vega_signal": 112000, "option_type": "P", "stock_price": 398.53, "utc_time": 1773769235000}, {"instrument": "TSLA", "mid_signal": 740359, "gamma_signal": 31758, "vega_signal": 769635, "option_type": "C", "stock_price": 398.53, "utc_time": 1773769240000}, {"instrument": "TSLA", "mid_signal": -691148, "gamma_signal": 50908, "vega_signal": 134145, "option_type": "P", "stock_price": 398.53, "utc_time": 1773769240000}, {"instrument": "TSLA", "mid_signal": -349294, "gamma_signal": -12513, "vega_signal": -167378, "option_type": "C", "stock_price": 398.53, "utc_time": 1773769245000}, {"instrument": "TSLA", "mid_signal": -219713, "gamma_signal": 9675, "vega_signal": 60951, "option_type": "P", "stock_price": 398.53, "utc_time": 1773769245000}, {"instrument": "TSLA", "mid_signal": -244962, "gamma_signal": -12831, "vega_signal": -78514, "option_type": "C", "stock_price": 398.52, "utc_time": 1773769250000}, {"instrument": "TSLA", "mid_signal": 761181, "gamma_signal": 24906, "vega_signal": -10236984, "option_type": "P", "stock_price": 398.52, "utc_time": 1773769250000}, {"instrument": "TSLA", "mid_signal": 246921, "gamma_signal": 12467, "vega_signal": 41214, "option_type": "C", "stock_price": 398.52, "utc_time": 1773769255000}, {"instrument": "TSLA", "mid_signal": 160596, "gamma_signal": -4207, "vega_signal": -88880, "option_type": "P", "stock_price": 398.52, "utc_time": 1773769255000}, {"instrument": "TSLA", "mid_signal": -637246, "gamma_signal": -13246, "vega_signal": -87504, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769260000}, {"instrument": "TSLA", "mid_signal": -429415, "gamma_signal": 28385, "vega_signal": 238666, "option_type": "P", "stock_price": 398.44, "utc_time": 1773769260000}, {"instrument": "TSLA", "mid_signal": 403876, "gamma_signal": 21369, "vega_signal": -13834, "option_type": "C", "stock_price": 398.54, "utc_time": 1773769265000}, {"instrument": "TSLA", "mid_signal": 1308500, "gamma_signal": -91778, "vega_signal": -383261, "option_type": "P", "stock_price": 398.54, "utc_time": 1773769265000}, {"instrument": "TSLA", "mid_signal": 909405, "gamma_signal": 16302, "vega_signal": 100523, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769270000}, {"instrument": "TSLA", "mid_signal": 261284, "gamma_signal": -1668, "vega_signal": 6343, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769270000}, {"instrument": "TSLA", "mid_signal": -473038, "gamma_signal": -24018, "vega_signal": -234992, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769275000}, {"instrument": "TSLA", "mid_signal": 431585, "gamma_signal": -17371, "vega_signal": -20387, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769275000}, {"instrument": "TSLA", "mid_signal": 58535, "gamma_signal": 18016, "vega_signal": 40441, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769280000}, {"instrument": "TSLA", "mid_signal": 678212, "gamma_signal": -39203, "vega_signal": -207265, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769280000}, {"instrument": "TSLA", "mid_signal": 416364, "gamma_signal": 21119, "vega_signal": 76580, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769285000}, {"instrument": "TSLA", "mid_signal": -198009, "gamma_signal": 9761, "vega_signal": 171653, "option_type": "P", "stock_price": 398.61, "utc_time": 1773769285000}, {"instrument": "TSLA", "mid_signal": -392698, "gamma_signal": -20565, "vega_signal": -163963, "option_type": "C", "stock_price": 398.58, "utc_time": 1773769290000}, {"instrument": "TSLA", "mid_signal": -344794, "gamma_signal": 14798, "vega_signal": 117731, "option_type": "P", "stock_price": 398.58, "utc_time": 1773769290000}, {"instrument": "TSLA", "mid_signal": 154409, "gamma_signal": 11348, "vega_signal": 144907, "option_type": "C", "stock_price": 398.52, "utc_time": 1773769295000}, {"instrument": "TSLA", "mid_signal": 418657, "gamma_signal": -23472, "vega_signal": -44256, "option_type": "P", "stock_price": 398.52, "utc_time": 1773769295000}, {"instrument": "TSLA", "mid_signal": -8294, "gamma_signal": 7909, "vega_signal": 70181, "option_type": "C", "stock_price": 398.52, "utc_time": 1773769300000}, {"instrument": "TSLA", "mid_signal": 154932, "gamma_signal": 3736, "vega_signal": -25563, "option_type": "P", "stock_price": 398.52, "utc_time": 1773769300000}, {"instrument": "TSLA", "mid_signal": -552526, "gamma_signal": -11730, "vega_signal": -172737, "option_type": "C", "stock_price": 398.54, "utc_time": 1773769305000}, {"instrument": "TSLA", "mid_signal": 310232, "gamma_signal": -13714, "vega_signal": -26578, "option_type": "P", "stock_price": 398.54, "utc_time": 1773769305000}, {"instrument": "TSLA", "mid_signal": 6511, "gamma_signal": -22030, "vega_signal": -42569, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769310000}, {"instrument": "TSLA", "mid_signal": -1569460, "gamma_signal": 141954, "vega_signal": 240970, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769310000}, {"instrument": "TSLA", "mid_signal": 194737, "gamma_signal": 4583, "vega_signal": 39203, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769315000}, {"instrument": "TSLA", "mid_signal": 585125, "gamma_signal": -51083, "vega_signal": -71587, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769315000}, {"instrument": "TSLA", "mid_signal": 514835, "gamma_signal": 13683, "vega_signal": 55782, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769320000}, {"instrument": "TSLA", "mid_signal": -468057, "gamma_signal": 27069, "vega_signal": 279037, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769320000}, {"instrument": "TSLA", "mid_signal": -214574, "gamma_signal": -28836, "vega_signal": -66682, "option_type": "C", "stock_price": 398.48, "utc_time": 1773769325000}, {"instrument": "TSLA", "mid_signal": -100518, "gamma_signal": 7091, "vega_signal": 31898, "option_type": "P", "stock_price": 398.48, "utc_time": 1773769325000}, {"instrument": "TSLA", "mid_signal": -201819, "gamma_signal": -507, "vega_signal": -235421, "option_type": "C", "stock_price": 398.41, "utc_time": 1773769330000}, {"instrument": "TSLA", "mid_signal": -1539468, "gamma_signal": 88540, "vega_signal": 409538, "option_type": "P", "stock_price": 398.41, "utc_time": 1773769330000}, {"instrument": "TSLA", "mid_signal": 148014, "gamma_signal": 17406, "vega_signal": 39685, "option_type": "C", "stock_price": 398.43, "utc_time": 1773769335000}, {"instrument": "TSLA", "mid_signal": 487180, "gamma_signal": -6440, "vega_signal": -66486, "option_type": "P", "stock_price": 398.43, "utc_time": 1773769335000}, {"instrument": "TSLA", "mid_signal": -585618, "gamma_signal": -30859, "vega_signal": -86757, "option_type": "C", "stock_price": 398.45, "utc_time": 1773769340000}, {"instrument": "TSLA", "mid_signal": 396512, "gamma_signal": -21757, "vega_signal": -175669, "option_type": "P", "stock_price": 398.45, "utc_time": 1773769340000}, {"instrument": "TSLA", "mid_signal": 654965, "gamma_signal": 46890, "vega_signal": 281358, "option_type": "C", "stock_price": 398.45, "utc_time": 1773769345000}, {"instrument": "TSLA", "mid_signal": -1887917, "gamma_signal": 67102, "vega_signal": 1289233, "option_type": "P", "stock_price": 398.45, "utc_time": 1773769345000}, {"instrument": "TSLA", "mid_signal": 325784, "gamma_signal": -909, "vega_signal": 102530, "option_type": "C", "stock_price": 398.53, "utc_time": 1773769350000}, {"instrument": "TSLA", "mid_signal": -86727, "gamma_signal": -16066, "vega_signal": 101042, "option_type": "P", "stock_price": 398.53, "utc_time": 1773769350000}, {"instrument": "TSLA", "mid_signal": -683339, "gamma_signal": -38750, "vega_signal": -103315, "option_type": "C", "stock_price": 398.47, "utc_time": 1773769355000}, {"instrument": "TSLA", "mid_signal": 248318, "gamma_signal": -23173, "vega_signal": -145846, "option_type": "P", "stock_price": 398.47, "utc_time": 1773769355000}, {"instrument": "TSLA", "mid_signal": 397901, "gamma_signal": 19517, "vega_signal": 104335, "option_type": "C", "stock_price": 398.47, "utc_time": 1773769360000}, {"instrument": "TSLA", "mid_signal": 193211, "gamma_signal": -18785, "vega_signal": -18075, "option_type": "P", "stock_price": 398.47, "utc_time": 1773769360000}, {"instrument": "TSLA", "mid_signal": 185243, "gamma_signal": 5647, "vega_signal": -17472, "option_type": "C", "stock_price": 398.47, "utc_time": 1773769365000}, {"instrument": "TSLA", "mid_signal": -698537, "gamma_signal": 35547, "vega_signal": 511602, "option_type": "P", "stock_price": 398.47, "utc_time": 1773769365000}, {"instrument": "TSLA", "mid_signal": -732532, "gamma_signal": -26541, "vega_signal": -125346, "option_type": "C", "stock_price": 398.47, "utc_time": 1773769370000}, {"instrument": "TSLA", "mid_signal": -125086, "gamma_signal": 3881, "vega_signal": 270579, "option_type": "P", "stock_price": 398.47, "utc_time": 1773769370000}, {"instrument": "TSLA", "mid_signal": -53383, "gamma_signal": 2822, "vega_signal": -67064, "option_type": "C", "stock_price": 398.5, "utc_time": 1773769375000}, {"instrument": "TSLA", "mid_signal": 147214, "gamma_signal": 2352, "vega_signal": -202684, "option_type": "P", "stock_price": 398.5, "utc_time": 1773769375000}, {"instrument": "TSLA", "mid_signal": -164635, "gamma_signal": -6374, "vega_signal": 32432, "option_type": "C", "stock_price": 398.48, "utc_time": 1773769380000}, {"instrument": "TSLA", "mid_signal": -26872, "gamma_signal": 2248, "vega_signal": 16604, "option_type": "P", "stock_price": 398.48, "utc_time": 1773769380000}, {"instrument": "TSLA", "mid_signal": -1857444, "gamma_signal": -136832, "vega_signal": 51698, "option_type": "C", "stock_price": 398.45, "utc_time": 1773769385000}, {"instrument": "TSLA", "mid_signal": -454818, "gamma_signal": 40612, "vega_signal": 206430, "option_type": "P", "stock_price": 398.45, "utc_time": 1773769385000}, {"instrument": "TSLA", "mid_signal": 223427, "gamma_signal": 2882, "vega_signal": -29840, "option_type": "C", "stock_price": 398.47, "utc_time": 1773769390000}, {"instrument": "TSLA", "mid_signal": -1057754, "gamma_signal": 33777, "vega_signal": 163013, "option_type": "P", "stock_price": 398.47, "utc_time": 1773769390000}, {"instrument": "TSLA", "mid_signal": 9970, "gamma_signal": 27418, "vega_signal": -31419, "option_type": "C", "stock_price": 398.42, "utc_time": 1773769395000}, {"instrument": "TSLA", "mid_signal": 205017, "gamma_signal": -4217, "vega_signal": 63028, "option_type": "P", "stock_price": 398.42, "utc_time": 1773769395000}, {"instrument": "TSLA", "mid_signal": 127252, "gamma_signal": -1722, "vega_signal": -6261, "option_type": "C", "stock_price": 398.36, "utc_time": 1773769400000}, {"instrument": "TSLA", "mid_signal": -7464410, "gamma_signal": 211980, "vega_signal": 4061070, "option_type": "P", "stock_price": 398.36, "utc_time": 1773769400000}, {"instrument": "TSLA", "mid_signal": 1165947, "gamma_signal": 82587, "vega_signal": 178095, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769405000}, {"instrument": "TSLA", "mid_signal": 150826, "gamma_signal": -15089, "vega_signal": 36001, "option_type": "P", "stock_price": 398.44, "utc_time": 1773769405000}, {"instrument": "TSLA", "mid_signal": -1184277, "gamma_signal": -121346, "vega_signal": -333264, "option_type": "C", "stock_price": 398.41, "utc_time": 1773769410000}, {"instrument": "TSLA", "mid_signal": -296267, "gamma_signal": 17270, "vega_signal": -44197, "option_type": "P", "stock_price": 398.41, "utc_time": 1773769410000}, {"instrument": "TSLA", "mid_signal": -128989, "gamma_signal": -10005, "vega_signal": -95418, "option_type": "C", "stock_price": 398.4, "utc_time": 1773769415000}, {"instrument": "TSLA", "mid_signal": -478766, "gamma_signal": 24162, "vega_signal": 55904, "option_type": "P", "stock_price": 398.4, "utc_time": 1773769415000}, {"instrument": "TSLA", "mid_signal": 463017, "gamma_signal": 11016, "vega_signal": 387541, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769420000}, {"instrument": "TSLA", "mid_signal": -616420, "gamma_signal": 13321, "vega_signal": 52428, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769420000}, {"instrument": "TSLA", "mid_signal": -1107032, "gamma_signal": -132108, "vega_signal": -313678, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769425000}, {"instrument": "TSLA", "mid_signal": -487093, "gamma_signal": 18840, "vega_signal": 101927, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769425000}, {"instrument": "TSLA", "mid_signal": -392777, "gamma_signal": -16074, "vega_signal": -74988, "option_type": "C", "stock_price": 398.3, "utc_time": 1773769430000}, {"instrument": "TSLA", "mid_signal": -988564, "gamma_signal": 64517, "vega_signal": 374011, "option_type": "P", "stock_price": 398.3, "utc_time": 1773769430000}, {"instrument": "TSLA", "mid_signal": -456057, "gamma_signal": -24262, "vega_signal": -120943, "option_type": "C", "stock_price": 398.25, "utc_time": 1773769435000}, {"instrument": "TSLA", "mid_signal": -2779228, "gamma_signal": 248904, "vega_signal": 900228, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769435000}, {"instrument": "TSLA", "mid_signal": -413332, "gamma_signal": -43656, "vega_signal": -47006, "option_type": "C", "stock_price": 398.25, "utc_time": 1773769440000}, {"instrument": "TSLA", "mid_signal": 534901, "gamma_signal": -20528, "vega_signal": -118773, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769440000}, {"instrument": "TSLA", "mid_signal": 451323, "gamma_signal": 12676, "vega_signal": 507719, "option_type": "C", "stock_price": 398.28, "utc_time": 1773769445000}, {"instrument": "TSLA", "mid_signal": -965978, "gamma_signal": 116708, "vega_signal": 239780, "option_type": "P", "stock_price": 398.28, "utc_time": 1773769445000}, {"instrument": "TSLA", "mid_signal": 631652, "gamma_signal": 44646, "vega_signal": 256740, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769450000}, {"instrument": "TSLA", "mid_signal": 137796, "gamma_signal": -16492, "vega_signal": -67245, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769450000}, {"instrument": "TSLA", "mid_signal": -260778, "gamma_signal": -6749, "vega_signal": 677, "option_type": "C", "stock_price": 398.28, "utc_time": 1773769455000}, {"instrument": "TSLA", "mid_signal": 1255866, "gamma_signal": -33407, "vega_signal": -112884, "option_type": "P", "stock_price": 398.28, "utc_time": 1773769455000}, {"instrument": "TSLA", "mid_signal": 486183, "gamma_signal": 14754, "vega_signal": -1894, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769460000}, {"instrument": "TSLA", "mid_signal": 222295, "gamma_signal": -18617, "vega_signal": -81151, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769460000}, {"instrument": "TSLA", "mid_signal": 61853, "gamma_signal": 5434, "vega_signal": 59023, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769465000}, {"instrument": "TSLA", "mid_signal": 145443, "gamma_signal": -2255, "vega_signal": 20048, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769465000}, {"instrument": "TSLA", "mid_signal": -265805, "gamma_signal": -13843, "vega_signal": -223418, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769470000}, {"instrument": "TSLA", "mid_signal": 148524, "gamma_signal": -12015, "vega_signal": -82062, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769470000}, {"instrument": "TSLA", "mid_signal": -497885, "gamma_signal": -43356, "vega_signal": -142478, "option_type": "C", "stock_price": 398.27, "utc_time": 1773769475000}, {"instrument": "TSLA", "mid_signal": -142229, "gamma_signal": 39010, "vega_signal": -734469, "option_type": "P", "stock_price": 398.27, "utc_time": 1773769475000}, {"instrument": "TSLA", "mid_signal": 191316, "gamma_signal": -2973, "vega_signal": -104464, "option_type": "C", "stock_price": 398.26, "utc_time": 1773769480000}, {"instrument": "TSLA", "mid_signal": 1051806, "gamma_signal": -49579, "vega_signal": -227691, "option_type": "P", "stock_price": 398.26, "utc_time": 1773769480000}, {"instrument": "TSLA", "mid_signal": -44940, "gamma_signal": -1160, "vega_signal": -51616, "option_type": "C", "stock_price": 398.29, "utc_time": 1773769485000}, {"instrument": "TSLA", "mid_signal": -266626, "gamma_signal": -10052, "vega_signal": -67599, "option_type": "P", "stock_price": 398.29, "utc_time": 1773769485000}, {"instrument": "TSLA", "mid_signal": -1164903, "gamma_signal": -56829, "vega_signal": -391865, "option_type": "C", "stock_price": 398.2, "utc_time": 1773769490000}, {"instrument": "TSLA", "mid_signal": -370264, "gamma_signal": 9500, "vega_signal": 39921, "option_type": "P", "stock_price": 398.2, "utc_time": 1773769490000}, {"instrument": "TSLA", "mid_signal": -167539, "gamma_signal": -39390, "vega_signal": -57757, "option_type": "C", "stock_price": 398.23, "utc_time": 1773769495000}, {"instrument": "TSLA", "mid_signal": 1572342, "gamma_signal": -79366, "vega_signal": -582992, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769495000}, {"instrument": "TSLA", "mid_signal": 689048, "gamma_signal": 19857, "vega_signal": 77244, "option_type": "C", "stock_price": 398.4, "utc_time": 1773769500000}, {"instrument": "TSLA", "mid_signal": 475383, "gamma_signal": -29412, "vega_signal": -20234, "option_type": "P", "stock_price": 398.4, "utc_time": 1773769500000}, {"instrument": "TSLA", "mid_signal": 767330, "gamma_signal": 36411, "vega_signal": 107952, "option_type": "C", "stock_price": 398.39, "utc_time": 1773769505000}, {"instrument": "TSLA", "mid_signal": 176734, "gamma_signal": -2251, "vega_signal": 85506, "option_type": "P", "stock_price": 398.39, "utc_time": 1773769505000}, {"instrument": "TSLA", "mid_signal": 4279815, "gamma_signal": 261678, "vega_signal": 1337266, "option_type": "C", "stock_price": 398.43, "utc_time": 1773769510000}, {"instrument": "TSLA", "mid_signal": 17514, "gamma_signal": -6957, "vega_signal": -44040, "option_type": "P", "stock_price": 398.43, "utc_time": 1773769510000}, {"instrument": "TSLA", "mid_signal": 533115, "gamma_signal": 6193, "vega_signal": 26121, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769515000}, {"instrument": "TSLA", "mid_signal": -227572, "gamma_signal": -6160, "vega_signal": -113820, "option_type": "P", "stock_price": 398.44, "utc_time": 1773769515000}, {"instrument": "TSLA", "mid_signal": 1075376, "gamma_signal": 9600, "vega_signal": 2035530, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769520000}, {"instrument": "TSLA", "mid_signal": -82781, "gamma_signal": 5822, "vega_signal": 71173, "option_type": "P", "stock_price": 398.44, "utc_time": 1773769520000}, {"instrument": "TSLA", "mid_signal": 1126044, "gamma_signal": 80522, "vega_signal": -92797, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769525000}, {"instrument": "TSLA", "mid_signal": 1653123, "gamma_signal": -157744, "vega_signal": -287820, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769525000}, {"instrument": "TSLA", "mid_signal": -279285, "gamma_signal": 9662, "vega_signal": -1649846, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769530000}, {"instrument": "TSLA", "mid_signal": -341742, "gamma_signal": 19317, "vega_signal": 68621, "option_type": "P", "stock_price": 398.46, "utc_time": 1773769530000}, {"instrument": "TSLA", "mid_signal": 719455, "gamma_signal": 19973, "vega_signal": 112114, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769535000}, {"instrument": "TSLA", "mid_signal": 318597, "gamma_signal": -11314, "vega_signal": -82554, "option_type": "P", "stock_price": 398.44, "utc_time": 1773769535000}, {"instrument": "TSLA", "mid_signal": -279145, "gamma_signal": -29287, "vega_signal": -69294, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769540000}, {"instrument": "TSLA", "mid_signal": 191826, "gamma_signal": -19524, "vega_signal": 9339, "option_type": "P", "stock_price": 398.44, "utc_time": 1773769540000}, {"instrument": "TSLA", "mid_signal": 12211, "gamma_signal": 1014, "vega_signal": -21714, "option_type": "C", "stock_price": 398.35, "utc_time": 1773769545000}, {"instrument": "TSLA", "mid_signal": -733161, "gamma_signal": 48557, "vega_signal": 182086, "option_type": "P", "stock_price": 398.35, "utc_time": 1773769545000}, {"instrument": "TSLA", "mid_signal": 217281, "gamma_signal": -3257, "vega_signal": 1150, "option_type": "C", "stock_price": 398.29, "utc_time": 1773769550000}, {"instrument": "TSLA", "mid_signal": -459699, "gamma_signal": 53474, "vega_signal": 60526, "option_type": "P", "stock_price": 398.29, "utc_time": 1773769550000}, {"instrument": "TSLA", "mid_signal": -109177, "gamma_signal": 8768, "vega_signal": -353992, "option_type": "C", "stock_price": 398.2, "utc_time": 1773769555000}, {"instrument": "TSLA", "mid_signal": -434491, "gamma_signal": 51968, "vega_signal": 38996, "option_type": "P", "stock_price": 398.2, "utc_time": 1773769555000}, {"instrument": "TSLA", "mid_signal": 2580268, "gamma_signal": 363720, "vega_signal": 415500, "option_type": "C", "stock_price": 398.2, "utc_time": 1773769560000}, {"instrument": "TSLA", "mid_signal": 1433916, "gamma_signal": -154759, "vega_signal": -257132, "option_type": "P", "stock_price": 398.2, "utc_time": 1773769560000}, {"instrument": "TSLA", "mid_signal": -138153, "gamma_signal": 8128, "vega_signal": 73025, "option_type": "C", "stock_price": 398.24, "utc_time": 1773769565000}, {"instrument": "TSLA", "mid_signal": -301035, "gamma_signal": -4121, "vega_signal": -39689, "option_type": "P", "stock_price": 398.24, "utc_time": 1773769565000}, {"instrument": "TSLA", "mid_signal": 444120, "gamma_signal": 27501, "vega_signal": 137740, "option_type": "C", "stock_price": 398.3, "utc_time": 1773769570000}, {"instrument": "TSLA", "mid_signal": 257957, "gamma_signal": -24061, "vega_signal": -173469, "option_type": "P", "stock_price": 398.3, "utc_time": 1773769570000}, {"instrument": "TSLA", "mid_signal": -301050, "gamma_signal": -11806, "vega_signal": 954908, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769575000}, {"instrument": "TSLA", "mid_signal": -477535, "gamma_signal": 17733, "vega_signal": 44406, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769575000}, {"instrument": "TSLA", "mid_signal": 312011, "gamma_signal": 16023, "vega_signal": 22545, "option_type": "C", "stock_price": 398.36, "utc_time": 1773769580000}, {"instrument": "TSLA", "mid_signal": -228878, "gamma_signal": 18272, "vega_signal": 50231, "option_type": "P", "stock_price": 398.36, "utc_time": 1773769580000}, {"instrument": "TSLA", "mid_signal": -58885, "gamma_signal": 13973, "vega_signal": -1030288, "option_type": "C", "stock_price": 398.34, "utc_time": 1773769585000}, {"instrument": "TSLA", "mid_signal": -8615, "gamma_signal": -16492, "vega_signal": 35076, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769585000}, {"instrument": "TSLA", "mid_signal": 1256442, "gamma_signal": 107266, "vega_signal": 212978, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769590000}, {"instrument": "TSLA", "mid_signal": 107414, "gamma_signal": -17766, "vega_signal": -58565, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769590000}, {"instrument": "TSLA", "mid_signal": 115182, "gamma_signal": 11503, "vega_signal": 91464, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769595000}, {"instrument": "TSLA", "mid_signal": 57488, "gamma_signal": -61, "vega_signal": -33647, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769595000}, {"instrument": "TSLA", "mid_signal": 384853, "gamma_signal": 6689, "vega_signal": 22048, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769600000}, {"instrument": "TSLA", "mid_signal": -180203, "gamma_signal": 7296, "vega_signal": 32472, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769600000}, {"instrument": "TSLA", "mid_signal": 340489, "gamma_signal": 5864, "vega_signal": 182988, "option_type": "C", "stock_price": 398.41, "utc_time": 1773769605000}, {"instrument": "TSLA", "mid_signal": 217536, "gamma_signal": -6735, "vega_signal": -53939, "option_type": "P", "stock_price": 398.41, "utc_time": 1773769605000}, {"instrument": "TSLA", "mid_signal": -547582, "gamma_signal": -35183, "vega_signal": -315740, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769610000}, {"instrument": "TSLA", "mid_signal": -336747, "gamma_signal": 11554, "vega_signal": 339436, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769610000}, {"instrument": "TSLA", "mid_signal": -369301, "gamma_signal": -12928, "vega_signal": -221013, "option_type": "C", "stock_price": 398.25, "utc_time": 1773769615000}, {"instrument": "TSLA", "mid_signal": -180074, "gamma_signal": -13596, "vega_signal": 28549, "option_type": "P", "stock_price": 398.25, "utc_time": 1773769615000}, {"instrument": "TSLA", "mid_signal": 346331, "gamma_signal": 9324, "vega_signal": 148552, "option_type": "C", "stock_price": 398.23, "utc_time": 1773769620000}, {"instrument": "TSLA", "mid_signal": -549540, "gamma_signal": 10737, "vega_signal": 131630, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769620000}, {"instrument": "TSLA", "mid_signal": 271947, "gamma_signal": 6843, "vega_signal": 33398, "option_type": "C", "stock_price": 398.29, "utc_time": 1773769625000}, {"instrument": "TSLA", "mid_signal": 673410, "gamma_signal": -23812, "vega_signal": -39842, "option_type": "P", "stock_price": 398.29, "utc_time": 1773769625000}, {"instrument": "TSLA", "mid_signal": 37104, "gamma_signal": 2199, "vega_signal": 9706, "option_type": "C", "stock_price": 398.27, "utc_time": 1773769630000}, {"instrument": "TSLA", "mid_signal": 253880, "gamma_signal": -12781, "vega_signal": -52190, "option_type": "P", "stock_price": 398.27, "utc_time": 1773769630000}, {"instrument": "TSLA", "mid_signal": 377021, "gamma_signal": 22340, "vega_signal": 69331, "option_type": "C", "stock_price": 398.27, "utc_time": 1773769635000}, {"instrument": "TSLA", "mid_signal": 78537, "gamma_signal": -540, "vega_signal": 210917, "option_type": "P", "stock_price": 398.27, "utc_time": 1773769635000}, {"instrument": "TSLA", "mid_signal": 64445, "gamma_signal": 58, "vega_signal": -43219, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769640000}, {"instrument": "TSLA", "mid_signal": 459649, "gamma_signal": -25143, "vega_signal": -90809, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769640000}, {"instrument": "TSLA", "mid_signal": -7413603, "gamma_signal": -489384, "vega_signal": -2904215, "option_type": "C", "stock_price": 397.9, "utc_time": 1773769645000}, {"instrument": "TSLA", "mid_signal": -5422232, "gamma_signal": 422164, "vega_signal": 1898227, "option_type": "P", "stock_price": 397.91, "utc_time": 1773769645000}, {"instrument": "TSLA", "mid_signal": 1666216, "gamma_signal": 68868, "vega_signal": 690907, "option_type": "C", "stock_price": 398.04, "utc_time": 1773769650000}, {"instrument": "TSLA", "mid_signal": -289688, "gamma_signal": 31692, "vega_signal": -67474, "option_type": "P", "stock_price": 398.04, "utc_time": 1773769650000}, {"instrument": "TSLA", "mid_signal": 1528245, "gamma_signal": 1400, "vega_signal": 9482644, "option_type": "C", "stock_price": 398.11, "utc_time": 1773769655000}, {"instrument": "TSLA", "mid_signal": 480827, "gamma_signal": -21226, "vega_signal": -93263, "option_type": "P", "stock_price": 398.11, "utc_time": 1773769655000}, {"instrument": "TSLA", "mid_signal": -888503, "gamma_signal": -45503, "vega_signal": 14233, "option_type": "C", "stock_price": 398.18, "utc_time": 1773769660000}, {"instrument": "TSLA", "mid_signal": -1757231, "gamma_signal": 179994, "vega_signal": 379803, "option_type": "P", "stock_price": 398.18, "utc_time": 1773769660000}, {"instrument": "TSLA", "mid_signal": -1798332, "gamma_signal": -19105, "vega_signal": -9613619, "option_type": "C", "stock_price": 398.19, "utc_time": 1773769665000}, {"instrument": "TSLA", "mid_signal": -265298, "gamma_signal": -2620, "vega_signal": 120239, "option_type": "P", "stock_price": 398.19, "utc_time": 1773769665000}, {"instrument": "TSLA", "mid_signal": 2900886, "gamma_signal": 378384, "vega_signal": 686797, "option_type": "C", "stock_price": 398.07, "utc_time": 1773769670000}, {"instrument": "TSLA", "mid_signal": -278686, "gamma_signal": 18955, "vega_signal": -24913, "option_type": "P", "stock_price": 398.07, "utc_time": 1773769670000}, {"instrument": "TSLA", "mid_signal": -1336538, "gamma_signal": -104220, "vega_signal": -278843, "option_type": "C", "stock_price": 398.02, "utc_time": 1773769675000}, {"instrument": "TSLA", "mid_signal": 212, "gamma_signal": -1251, "vega_signal": -267495, "option_type": "P", "stock_price": 398.02, "utc_time": 1773769675000}, {"instrument": "TSLA", "mid_signal": -79939, "gamma_signal": 9303, "vega_signal": -37300, "option_type": "C", "stock_price": 398.11, "utc_time": 1773769680000}, {"instrument": "TSLA", "mid_signal": 660179, "gamma_signal": -30504, "vega_signal": -146872, "option_type": "P", "stock_price": 398.11, "utc_time": 1773769680000}, {"instrument": "TSLA", "mid_signal": -235491, "gamma_signal": -4954, "vega_signal": -29994, "option_type": "C", "stock_price": 398.18, "utc_time": 1773769685000}, {"instrument": "TSLA", "mid_signal": 423164, "gamma_signal": -21536, "vega_signal": -128737, "option_type": "P", "stock_price": 398.18, "utc_time": 1773769685000}, {"instrument": "TSLA", "mid_signal": -201047, "gamma_signal": -5402, "vega_signal": -2915, "option_type": "C", "stock_price": 398.1, "utc_time": 1773769690000}, {"instrument": "TSLA", "mid_signal": 894945, "gamma_signal": -27626, "vega_signal": -406750, "option_type": "P", "stock_price": 398.1, "utc_time": 1773769690000}, {"instrument": "TSLA", "mid_signal": 1024776, "gamma_signal": 83620, "vega_signal": 237929, "option_type": "C", "stock_price": 398.16, "utc_time": 1773769695000}, {"instrument": "TSLA", "mid_signal": -522340, "gamma_signal": 28816, "vega_signal": 20734, "option_type": "P", "stock_price": 398.16, "utc_time": 1773769695000}, {"instrument": "TSLA", "mid_signal": 638383, "gamma_signal": 11924, "vega_signal": 101391, "option_type": "C", "stock_price": 398.12, "utc_time": 1773769700000}, {"instrument": "TSLA", "mid_signal": 411591, "gamma_signal": -11613, "vega_signal": -36506, "option_type": "P", "stock_price": 398.12, "utc_time": 1773769700000}, {"instrument": "TSLA", "mid_signal": 343047, "gamma_signal": 13042, "vega_signal": -103651, "option_type": "C", "stock_price": 398.21, "utc_time": 1773769705000}, {"instrument": "TSLA", "mid_signal": 741606, "gamma_signal": -28211, "vega_signal": -156967, "option_type": "P", "stock_price": 398.21, "utc_time": 1773769705000}, {"instrument": "TSLA", "mid_signal": -1253717, "gamma_signal": -62825, "vega_signal": -9380458, "option_type": "C", "stock_price": 398.21, "utc_time": 1773769710000}, {"instrument": "TSLA", "mid_signal": 17160, "gamma_signal": 7110, "vega_signal": 4463, "option_type": "P", "stock_price": 398.21, "utc_time": 1773769710000}, {"instrument": "TSLA", "mid_signal": -541169, "gamma_signal": -31852, "vega_signal": -217124, "option_type": "C", "stock_price": 398.25, "utc_time": 1773769715000}, {"instrument": "TSLA", "mid_signal": 100306, "gamma_signal": -16068, "vega_signal": -308141, "option_type": "P", "stock_price": 398.25, "utc_time": 1773769715000}, {"instrument": "TSLA", "mid_signal": -280935, "gamma_signal": 31401, "vega_signal": -9369109, "option_type": "C", "stock_price": 398.35, "utc_time": 1773769720000}, {"instrument": "TSLA", "mid_signal": 313557, "gamma_signal": -10915, "vega_signal": -632838, "option_type": "P", "stock_price": 398.35, "utc_time": 1773769720000}, {"instrument": "TSLA", "mid_signal": 1729584, "gamma_signal": 104090, "vega_signal": 1430671, "option_type": "C", "stock_price": 398.43, "utc_time": 1773769725000}, {"instrument": "TSLA", "mid_signal": 1753750, "gamma_signal": -26835, "vega_signal": -4037024, "option_type": "P", "stock_price": 398.43, "utc_time": 1773769725000}, {"instrument": "TSLA", "mid_signal": 621712, "gamma_signal": 23529, "vega_signal": 74219, "option_type": "C", "stock_price": 398.43, "utc_time": 1773769730000}, {"instrument": "TSLA", "mid_signal": 285036, "gamma_signal": -15607, "vega_signal": -172392, "option_type": "P", "stock_price": 398.43, "utc_time": 1773769730000}, {"instrument": "TSLA", "mid_signal": -617699, "gamma_signal": -71417, "vega_signal": -143811, "option_type": "C", "stock_price": 398.43, "utc_time": 1773769735000}, {"instrument": "TSLA", "mid_signal": 387965, "gamma_signal": -25493, "vega_signal": -125783, "option_type": "P", "stock_price": 398.43, "utc_time": 1773769735000}, {"instrument": "TSLA", "mid_signal": -1863000, "gamma_signal": -135514, "vega_signal": -502189, "option_type": "C", "stock_price": 398.35, "utc_time": 1773769740000}, {"instrument": "TSLA", "mid_signal": 171658, "gamma_signal": -4748, "vega_signal": -20897, "option_type": "P", "stock_price": 398.35, "utc_time": 1773769740000}, {"instrument": "TSLA", "mid_signal": -1165080, "gamma_signal": -74373, "vega_signal": -308388, "option_type": "C", "stock_price": 398.35, "utc_time": 1773769745000}, {"instrument": "TSLA", "mid_signal": 579955, "gamma_signal": -38206, "vega_signal": -133121, "option_type": "P", "stock_price": 398.35, "utc_time": 1773769745000}, {"instrument": "TSLA", "mid_signal": -128010, "gamma_signal": -15901, "vega_signal": -120243, "option_type": "C", "stock_price": 398.34, "utc_time": 1773769750000}, {"instrument": "TSLA", "mid_signal": -200795, "gamma_signal": 14761, "vega_signal": 68401, "option_type": "P", "stock_price": 398.34, "utc_time": 1773769750000}, {"instrument": "TSLA", "mid_signal": 1209267, "gamma_signal": 35857, "vega_signal": 404793, "option_type": "C", "stock_price": 398.34, "utc_time": 1773769755000}, {"instrument": "TSLA", "mid_signal": -605053, "gamma_signal": 19951, "vega_signal": 56934, "option_type": "P", "stock_price": 398.34, "utc_time": 1773769755000}, {"instrument": "TSLA", "mid_signal": 398794, "gamma_signal": 82455, "vega_signal": 115872, "option_type": "C", "stock_price": 398.34, "utc_time": 1773769760000}, {"instrument": "TSLA", "mid_signal": -251693, "gamma_signal": 5633, "vega_signal": -10441, "option_type": "P", "stock_price": 398.34, "utc_time": 1773769760000}, {"instrument": "TSLA", "mid_signal": -242434, "gamma_signal": 5320, "vega_signal": -3025405, "option_type": "C", "stock_price": 398.34, "utc_time": 1773769765000}, {"instrument": "TSLA", "mid_signal": 123042, "gamma_signal": -6197, "vega_signal": 6251, "option_type": "P", "stock_price": 398.34, "utc_time": 1773769765000}, {"instrument": "TSLA", "mid_signal": 3364635, "gamma_signal": 206832, "vega_signal": 426719, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769770000}, {"instrument": "TSLA", "mid_signal": 1149890, "gamma_signal": -46256, "vega_signal": -291662, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769770000}, {"instrument": "TSLA", "mid_signal": -220081, "gamma_signal": -22483, "vega_signal": -38055, "option_type": "C", "stock_price": 398.35, "utc_time": 1773769775000}, {"instrument": "TSLA", "mid_signal": 528786, "gamma_signal": -34579, "vega_signal": -67576, "option_type": "P", "stock_price": 398.35, "utc_time": 1773769775000}, {"instrument": "TSLA", "mid_signal": -285185, "gamma_signal": -1472, "vega_signal": -3064578, "option_type": "C", "stock_price": 398.35, "utc_time": 1773769780000}, {"instrument": "TSLA", "mid_signal": 274513, "gamma_signal": -6743, "vega_signal": -30835, "option_type": "P", "stock_price": 398.35, "utc_time": 1773769780000}, {"instrument": "TSLA", "mid_signal": -191643, "gamma_signal": -3186, "vega_signal": -96968, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769785000}, {"instrument": "TSLA", "mid_signal": -127045, "gamma_signal": 3121, "vega_signal": 15667, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769785000}, {"instrument": "TSLA", "mid_signal": -110782, "gamma_signal": -13827, "vega_signal": -1251, "option_type": "C", "stock_price": 398.38, "utc_time": 1773769790000}, {"instrument": "TSLA", "mid_signal": -255622, "gamma_signal": 13052, "vega_signal": 146154, "option_type": "P", "stock_price": 398.38, "utc_time": 1773769790000}, {"instrument": "TSLA", "mid_signal": -249411, "gamma_signal": -26137, "vega_signal": -54994, "option_type": "C", "stock_price": 398.31, "utc_time": 1773769795000}, {"instrument": "TSLA", "mid_signal": 234721, "gamma_signal": -27970, "vega_signal": -89743, "option_type": "P", "stock_price": 398.3, "utc_time": 1773769795000}, {"instrument": "TSLA", "mid_signal": 128333, "gamma_signal": 9911, "vega_signal": 92950, "option_type": "C", "stock_price": 398.27, "utc_time": 1773769800000}, {"instrument": "TSLA", "mid_signal": -129950, "gamma_signal": 15323, "vega_signal": 7251, "option_type": "P", "stock_price": 398.26, "utc_time": 1773769800000}, {"instrument": "TSLA", "mid_signal": 278289, "gamma_signal": 23084, "vega_signal": 134656, "option_type": "C", "stock_price": 398.27, "utc_time": 1773769805000}, {"instrument": "TSLA", "mid_signal": -349119, "gamma_signal": 15068, "vega_signal": 53236, "option_type": "P", "stock_price": 398.25, "utc_time": 1773769805000}, {"instrument": "TSLA", "mid_signal": -1076163, "gamma_signal": -12405, "vega_signal": -5893505, "option_type": "C", "stock_price": 398.25, "utc_time": 1773769810000}, {"instrument": "TSLA", "mid_signal": -351958, "gamma_signal": 26033, "vega_signal": 59218, "option_type": "P", "stock_price": 398.25, "utc_time": 1773769810000}, {"instrument": "TSLA", "mid_signal": 271520, "gamma_signal": -66288, "vega_signal": 265066, "option_type": "C", "stock_price": 398.36, "utc_time": 1773769815000}, {"instrument": "TSLA", "mid_signal": 493186, "gamma_signal": -23971, "vega_signal": -72731, "option_type": "P", "stock_price": 398.36, "utc_time": 1773769815000}, {"instrument": "TSLA", "mid_signal": -373832, "gamma_signal": 983, "vega_signal": -30287, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769820000}, {"instrument": "TSLA", "mid_signal": -663274, "gamma_signal": 26280, "vega_signal": 76910, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769820000}, {"instrument": "TSLA", "mid_signal": -868034, "gamma_signal": 17413, "vega_signal": -6614800, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769825000}, {"instrument": "TSLA", "mid_signal": 384394, "gamma_signal": -20599, "vega_signal": -39832, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769825000}, {"instrument": "TSLA", "mid_signal": 624015, "gamma_signal": 34184, "vega_signal": 181196, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769830000}, {"instrument": "TSLA", "mid_signal": -334777, "gamma_signal": 14451, "vega_signal": 59313, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769830000}, {"instrument": "TSLA", "mid_signal": -2285024, "gamma_signal": -193261, "vega_signal": -414167, "option_type": "C", "stock_price": 398.26, "utc_time": 1773769835000}, {"instrument": "TSLA", "mid_signal": -80583, "gamma_signal": 6072, "vega_signal": 34921, "option_type": "P", "stock_price": 398.26, "utc_time": 1773769835000}, {"instrument": "TSLA", "mid_signal": -3360710, "gamma_signal": -201638, "vega_signal": -1279432, "option_type": "C", "stock_price": 398.21, "utc_time": 1773769840000}, {"instrument": "TSLA", "mid_signal": 313953, "gamma_signal": -20964, "vega_signal": -132644, "option_type": "P", "stock_price": 398.21, "utc_time": 1773769840000}, {"instrument": "TSLA", "mid_signal": -306629, "gamma_signal": -4115, "vega_signal": -106635, "option_type": "C", "stock_price": 398.19, "utc_time": 1773769845000}, {"instrument": "TSLA", "mid_signal": 509346, "gamma_signal": -23300, "vega_signal": -86392, "option_type": "P", "stock_price": 398.19, "utc_time": 1773769845000}, {"instrument": "TSLA", "mid_signal": -183427, "gamma_signal": 2842, "vega_signal": 11989, "option_type": "C", "stock_price": 398.12, "utc_time": 1773769850000}, {"instrument": "TSLA", "mid_signal": 885957, "gamma_signal": -31726, "vega_signal": -27013, "option_type": "P", "stock_price": 398.12, "utc_time": 1773769850000}, {"instrument": "TSLA", "mid_signal": 728970, "gamma_signal": 14263, "vega_signal": 92364, "option_type": "C", "stock_price": 398.12, "utc_time": 1773769855000}, {"instrument": "TSLA", "mid_signal": 551632, "gamma_signal": -21885, "vega_signal": -116377, "option_type": "P", "stock_price": 398.12, "utc_time": 1773769855000}, {"instrument": "TSLA", "mid_signal": 330299, "gamma_signal": 7258, "vega_signal": 2847130, "option_type": "C", "stock_price": 398.15, "utc_time": 1773769860000}, {"instrument": "TSLA", "mid_signal": -835184, "gamma_signal": 50792, "vega_signal": 118226, "option_type": "P", "stock_price": 398.15, "utc_time": 1773769860000}, {"instrument": "TSLA", "mid_signal": 267009, "gamma_signal": 1198, "vega_signal": 182029, "option_type": "C", "stock_price": 398.14, "utc_time": 1773769865000}, {"instrument": "TSLA", "mid_signal": 322981, "gamma_signal": -20448, "vega_signal": 34821, "option_type": "P", "stock_price": 398.14, "utc_time": 1773769865000}, {"instrument": "TSLA", "mid_signal": 545490, "gamma_signal": 13061, "vega_signal": 40624, "option_type": "C", "stock_price": 398.14, "utc_time": 1773769870000}, {"instrument": "TSLA", "mid_signal": 22393, "gamma_signal": -15789, "vega_signal": -78543, "option_type": "P", "stock_price": 398.14, "utc_time": 1773769870000}, {"instrument": "TSLA", "mid_signal": -453152, "gamma_signal": -7302, "vega_signal": -3066872, "option_type": "C", "stock_price": 398.14, "utc_time": 1773769875000}, {"instrument": "TSLA", "mid_signal": 554726, "gamma_signal": -18371, "vega_signal": -143533, "option_type": "P", "stock_price": 398.14, "utc_time": 1773769875000}, {"instrument": "TSLA", "mid_signal": 77771, "gamma_signal": 70, "vega_signal": -6969, "option_type": "C", "stock_price": 398.14, "utc_time": 1773769880000}, {"instrument": "TSLA", "mid_signal": 78230, "gamma_signal": -8696, "vega_signal": -471933, "option_type": "P", "stock_price": 398.14, "utc_time": 1773769880000}, {"instrument": "TSLA", "mid_signal": -23976, "gamma_signal": 4416, "vega_signal": 20199, "option_type": "C", "stock_price": 398.18, "utc_time": 1773769885000}, {"instrument": "TSLA", "mid_signal": -399252, "gamma_signal": 13752, "vega_signal": 56180, "option_type": "P", "stock_price": 398.18, "utc_time": 1773769885000}, {"instrument": "TSLA", "mid_signal": -323626, "gamma_signal": -4678, "vega_signal": 124918, "option_type": "C", "stock_price": 398.24, "utc_time": 1773769890000}, {"instrument": "TSLA", "mid_signal": 156437, "gamma_signal": -4156, "vega_signal": -42976, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769890000}, {"instrument": "TSLA", "mid_signal": -15024, "gamma_signal": 21266, "vega_signal": -481465, "option_type": "C", "stock_price": 398.3, "utc_time": 1773769895000}, {"instrument": "TSLA", "mid_signal": 336237, "gamma_signal": -6935, "vega_signal": -19304, "option_type": "P", "stock_price": 398.3, "utc_time": 1773769895000}, {"instrument": "TSLA", "mid_signal": -752133, "gamma_signal": -45222, "vega_signal": -297149, "option_type": "C", "stock_price": 398.18, "utc_time": 1773769900000}, {"instrument": "TSLA", "mid_signal": -72952, "gamma_signal": 7981, "vega_signal": 23738, "option_type": "P", "stock_price": 398.18, "utc_time": 1773769900000}, {"instrument": "TSLA", "mid_signal": -293504, "gamma_signal": -9293, "vega_signal": -52257, "option_type": "C", "stock_price": 398.23, "utc_time": 1773769905000}, {"instrument": "TSLA", "mid_signal": 172133, "gamma_signal": -4528, "vega_signal": -36104, "option_type": "P", "stock_price": 398.21, "utc_time": 1773769905000}, {"instrument": "TSLA", "mid_signal": 114249, "gamma_signal": 3763, "vega_signal": -105465, "option_type": "C", "stock_price": 398.23, "utc_time": 1773769910000}, {"instrument": "TSLA", "mid_signal": -94469, "gamma_signal": 5398, "vega_signal": 29039, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769910000}, {"instrument": "TSLA", "mid_signal": -177468, "gamma_signal": -12950, "vega_signal": 40582, "option_type": "C", "stock_price": 398.25, "utc_time": 1773769915000}, {"instrument": "TSLA", "mid_signal": -26095, "gamma_signal": -19349, "vega_signal": 18997, "option_type": "P", "stock_price": 398.25, "utc_time": 1773769915000}, {"instrument": "TSLA", "mid_signal": 906149, "gamma_signal": 46250, "vega_signal": 395761, "option_type": "C", "stock_price": 398.31, "utc_time": 1773769920000}, {"instrument": "TSLA", "mid_signal": -89845, "gamma_signal": -4202, "vega_signal": -70262, "option_type": "P", "stock_price": 398.31, "utc_time": 1773769920000}, {"instrument": "TSLA", "mid_signal": -719236, "gamma_signal": -20981, "vega_signal": -31382, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769925000}, {"instrument": "TSLA", "mid_signal": -588216, "gamma_signal": 81690, "vega_signal": -113917, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769925000}, {"instrument": "TSLA", "mid_signal": -218470, "gamma_signal": -9218, "vega_signal": -138364, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769930000}, {"instrument": "TSLA", "mid_signal": -72504, "gamma_signal": 3931, "vega_signal": 55516, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769930000}, {"instrument": "TSLA", "mid_signal": 14279486, "gamma_signal": 657330, "vega_signal": 2371465, "option_type": "C", "stock_price": 398.56, "utc_time": 1773769935000}, {"instrument": "TSLA", "mid_signal": 1673413, "gamma_signal": -84514, "vega_signal": -809675, "option_type": "P", "stock_price": 398.56, "utc_time": 1773769935000}, {"instrument": "TSLA", "mid_signal": 2631351, "gamma_signal": 177435, "vega_signal": 1159842, "option_type": "C", "stock_price": 398.69, "utc_time": 1773769940000}, {"instrument": "TSLA", "mid_signal": 2637603, "gamma_signal": -129003, "vega_signal": -1072744, "option_type": "P", "stock_price": 398.69, "utc_time": 1773769940000}, {"instrument": "TSLA", "mid_signal": 2198287, "gamma_signal": 120118, "vega_signal": 664074, "option_type": "C", "stock_price": 398.75, "utc_time": 1773769945000}, {"instrument": "TSLA", "mid_signal": 3993354, "gamma_signal": -232081, "vega_signal": -1870748, "option_type": "P", "stock_price": 398.75, "utc_time": 1773769945000}, {"instrument": "TSLA", "mid_signal": -236654, "gamma_signal": -12042, "vega_signal": -2839, "option_type": "C", "stock_price": 398.68, "utc_time": 1773769950000}, {"instrument": "TSLA", "mid_signal": 543490, "gamma_signal": -13416, "vega_signal": 198044, "option_type": "P", "stock_price": 398.68, "utc_time": 1773769950000}, {"instrument": "TSLA", "mid_signal": -174632, "gamma_signal": -30387, "vega_signal": 369243, "option_type": "C", "stock_price": 398.74, "utc_time": 1773769955000}, {"instrument": "TSLA", "mid_signal": 401656, "gamma_signal": -27049, "vega_signal": -65233, "option_type": "P", "stock_price": 398.68, "utc_time": 1773769955000}, {"instrument": "TSLA", "mid_signal": 1425457, "gamma_signal": 40508, "vega_signal": 686001, "option_type": "C", "stock_price": 398.81, "utc_time": 1773769960000}, {"instrument": "TSLA", "mid_signal": 373038, "gamma_signal": -35096, "vega_signal": -192780, "option_type": "P", "stock_price": 398.81, "utc_time": 1773769960000}, {"instrument": "TSLA", "mid_signal": 737141, "gamma_signal": 14166, "vega_signal": 47700, "option_type": "C", "stock_price": 398.81, "utc_time": 1773769965000}, {"instrument": "TSLA", "mid_signal": -791856, "gamma_signal": 66353, "vega_signal": 139797, "option_type": "P", "stock_price": 398.81, "utc_time": 1773769965000}, {"instrument": "TSLA", "mid_signal": 1955158, "gamma_signal": 138259, "vega_signal": 594377, "option_type": "C", "stock_price": 398.81, "utc_time": 1773769970000}, {"instrument": "TSLA", "mid_signal": 152732, "gamma_signal": -19926, "vega_signal": -64731, "option_type": "P", "stock_price": 398.81, "utc_time": 1773769970000}, {"instrument": "TSLA", "mid_signal": 6603778, "gamma_signal": 263059, "vega_signal": 7181038, "option_type": "C", "stock_price": 398.92, "utc_time": 1773769975000}, {"instrument": "TSLA", "mid_signal": 3435507, "gamma_signal": -315203, "vega_signal": -1317741, "option_type": "P", "stock_price": 398.93, "utc_time": 1773769975000}, {"instrument": "TSLA", "mid_signal": -978417, "gamma_signal": -63290, "vega_signal": -88688, "option_type": "C", "stock_price": 398.84, "utc_time": 1773769980000}, {"instrument": "TSLA", "mid_signal": -460199, "gamma_signal": 49203, "vega_signal": 71218, "option_type": "P", "stock_price": 398.84, "utc_time": 1773769980000}, {"instrument": "TSLA", "mid_signal": -2567439, "gamma_signal": -153308, "vega_signal": 317529, "option_type": "C", "stock_price": 398.8, "utc_time": 1773769985000}, {"instrument": "TSLA", "mid_signal": -42596, "gamma_signal": -17874, "vega_signal": -102938, "option_type": "P", "stock_price": 398.79, "utc_time": 1773769985000}, {"instrument": "TSLA", "mid_signal": 752371, "gamma_signal": 13324, "vega_signal": 410169, "option_type": "C", "stock_price": 398.83, "utc_time": 1773769990000}, {"instrument": "TSLA", "mid_signal": -339087, "gamma_signal": 11037, "vega_signal": 11218, "option_type": "P", "stock_price": 398.83, "utc_time": 1773769990000}, {"instrument": "TSLA", "mid_signal": -367526, "gamma_signal": -25449, "vega_signal": -287779, "option_type": "C", "stock_price": 398.82, "utc_time": 1773769995000}, {"instrument": "TSLA", "mid_signal": 764767, "gamma_signal": -67822, "vega_signal": -108498, "option_type": "P", "stock_price": 398.82, "utc_time": 1773769995000}, {"instrument": "TSLA", "mid_signal": 203334, "gamma_signal": -549, "vega_signal": -559474, "option_type": "C", "stock_price": 398.82, "utc_time": 1773770000000}, {"instrument": "TSLA", "mid_signal": 890075, "gamma_signal": -23693, "vega_signal": -77371, "option_type": "P", "stock_price": 398.82, "utc_time": 1773770000000}, {"instrument": "TSLA", "mid_signal": 8302844, "gamma_signal": 426254, "vega_signal": 3473046, "option_type": "C", "stock_price": 398.94, "utc_time": 1773770005000}, {"instrument": "TSLA", "mid_signal": 2865367, "gamma_signal": -149019, "vega_signal": -827136, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770005000}, {"instrument": "TSLA", "mid_signal": 637792, "gamma_signal": 110244, "vega_signal": 402625, "option_type": "C", "stock_price": 398.86, "utc_time": 1773770010000}, {"instrument": "TSLA", "mid_signal": -96105, "gamma_signal": -3554, "vega_signal": 134215, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770010000}, {"instrument": "TSLA", "mid_signal": -570136, "gamma_signal": -36225, "vega_signal": -13637, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770015000}, {"instrument": "TSLA", "mid_signal": 190103, "gamma_signal": -13709, "vega_signal": -36263, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770015000}, {"instrument": "TSLA", "mid_signal": 740210, "gamma_signal": 40646, "vega_signal": 231532, "option_type": "C", "stock_price": 398.94, "utc_time": 1773770020000}, {"instrument": "TSLA", "mid_signal": 353532, "gamma_signal": -25762, "vega_signal": -82121, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770020000}, {"instrument": "TSLA", "mid_signal": 218521, "gamma_signal": 24108, "vega_signal": 103035, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770025000}, {"instrument": "TSLA", "mid_signal": 95217, "gamma_signal": -10006, "vega_signal": -31844, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770025000}, {"instrument": "TSLA", "mid_signal": 1518003, "gamma_signal": 100432, "vega_signal": 699514, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770030000}, {"instrument": "TSLA", "mid_signal": -72192, "gamma_signal": 18782, "vega_signal": 9966, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770030000}, {"instrument": "TSLA", "mid_signal": 21731658, "gamma_signal": 2116443, "vega_signal": 2888965, "option_type": "C", "stock_price": 398.94, "utc_time": 1773770035000}, {"instrument": "TSLA", "mid_signal": 236313, "gamma_signal": -5079, "vega_signal": -2519, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770035000}, {"instrument": "TSLA", "mid_signal": 6405, "gamma_signal": -23372, "vega_signal": -111004, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770040000}, {"instrument": "TSLA", "mid_signal": -917155, "gamma_signal": 34370, "vega_signal": 287687, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770040000}, {"instrument": "TSLA", "mid_signal": -60613, "gamma_signal": -6981, "vega_signal": 8907, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770045000}, {"instrument": "TSLA", "mid_signal": 3472060, "gamma_signal": -286387, "vega_signal": -1868992, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770045000}, {"instrument": "TSLA", "mid_signal": 6354954, "gamma_signal": 283430, "vega_signal": 1833162, "option_type": "C", "stock_price": 399.1, "utc_time": 1773770050000}, {"instrument": "TSLA", "mid_signal": 3985997, "gamma_signal": -287537, "vega_signal": -1534407, "option_type": "P", "stock_price": 399.1, "utc_time": 1773770050000}, {"instrument": "TSLA", "mid_signal": -1803550, "gamma_signal": -127377, "vega_signal": -2139591, "option_type": "C", "stock_price": 399.09, "utc_time": 1773770055000}, {"instrument": "TSLA", "mid_signal": 168906, "gamma_signal": -42007, "vega_signal": -42367, "option_type": "P", "stock_price": 399.09, "utc_time": 1773770055000}, {"instrument": "TSLA", "mid_signal": 329351, "gamma_signal": -14620, "vega_signal": 846800, "option_type": "C", "stock_price": 399.08, "utc_time": 1773770060000}, {"instrument": "TSLA", "mid_signal": 1476029, "gamma_signal": -107001, "vega_signal": -584473, "option_type": "P", "stock_price": 399.08, "utc_time": 1773770060000}, {"instrument": "TSLA", "mid_signal": 1394492, "gamma_signal": 81725, "vega_signal": 609386, "option_type": "C", "stock_price": 399.055, "utc_time": 1773770065000}, {"instrument": "TSLA", "mid_signal": -1234135, "gamma_signal": 61042, "vega_signal": 487300, "option_type": "P", "stock_price": 399.055, "utc_time": 1773770065000}, {"instrument": "TSLA", "mid_signal": 1369729, "gamma_signal": 79281, "vega_signal": 397085, "option_type": "C", "stock_price": 399.11, "utc_time": 1773770070000}, {"instrument": "TSLA", "mid_signal": -606579, "gamma_signal": 159440, "vega_signal": 402905, "option_type": "P", "stock_price": 399.11, "utc_time": 1773770070000}, {"instrument": "TSLA", "mid_signal": 260070, "gamma_signal": 5505, "vega_signal": 4989, "option_type": "C", "stock_price": 399.11, "utc_time": 1773770075000}, {"instrument": "TSLA", "mid_signal": -80130, "gamma_signal": -5563, "vega_signal": 170203, "option_type": "P", "stock_price": 399.11, "utc_time": 1773770075000}, {"instrument": "TSLA", "mid_signal": 106053, "gamma_signal": 5460, "vega_signal": -10746, "option_type": "C", "stock_price": 399.09, "utc_time": 1773770080000}, {"instrument": "TSLA", "mid_signal": 245667, "gamma_signal": 2880, "vega_signal": 26974, "option_type": "P", "stock_price": 399.09, "utc_time": 1773770080000}, {"instrument": "TSLA", "mid_signal": 32394, "gamma_signal": 13239, "vega_signal": -9047, "option_type": "C", "stock_price": 399.09, "utc_time": 1773770085000}, {"instrument": "TSLA", "mid_signal": 135662, "gamma_signal": -21588, "vega_signal": -47355, "option_type": "P", "stock_price": 399.09, "utc_time": 1773770085000}, {"instrument": "TSLA", "mid_signal": 623779, "gamma_signal": 36629, "vega_signal": 416456, "option_type": "C", "stock_price": 399.14, "utc_time": 1773770090000}, {"instrument": "TSLA", "mid_signal": 1056249, "gamma_signal": -62092, "vega_signal": -850763, "option_type": "P", "stock_price": 399.14, "utc_time": 1773770090000}, {"instrument": "TSLA", "mid_signal": 606258, "gamma_signal": 104901, "vega_signal": 154346, "option_type": "C", "stock_price": 399.14, "utc_time": 1773770095000}, {"instrument": "TSLA", "mid_signal": 31584, "gamma_signal": 26901, "vega_signal": -30662, "option_type": "P", "stock_price": 399.14, "utc_time": 1773770095000}, {"instrument": "TSLA", "mid_signal": 14187632, "gamma_signal": 901360, "vega_signal": 6432235, "option_type": "C", "stock_price": 399.26, "utc_time": 1773770100000}, {"instrument": "TSLA", "mid_signal": 2492603, "gamma_signal": -25742, "vega_signal": -1017990, "option_type": "P", "stock_price": 399.26, "utc_time": 1773770100000}, {"instrument": "TSLA", "mid_signal": -1268989, "gamma_signal": -21245, "vega_signal": -312195, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770105000}, {"instrument": "TSLA", "mid_signal": 1511484, "gamma_signal": -99196, "vega_signal": -375403, "option_type": "P", "stock_price": 399.21, "utc_time": 1773770105000}, {"instrument": "TSLA", "mid_signal": 798774, "gamma_signal": 27551, "vega_signal": 141129, "option_type": "C", "stock_price": 399.06, "utc_time": 1773770110000}, {"instrument": "TSLA", "mid_signal": 4648062, "gamma_signal": -126184, "vega_signal": -3189968, "option_type": "P", "stock_price": 399.06, "utc_time": 1773770110000}, {"instrument": "TSLA", "mid_signal": 217466, "gamma_signal": 10731, "vega_signal": 321346, "option_type": "C", "stock_price": 399.06, "utc_time": 1773770115000}, {"instrument": "TSLA", "mid_signal": 9837, "gamma_signal": 41467, "vega_signal": 7563, "option_type": "P", "stock_price": 399.06, "utc_time": 1773770115000}, {"instrument": "TSLA", "mid_signal": -3391021, "gamma_signal": -38078, "vega_signal": -15856470, "option_type": "C", "stock_price": 399.13, "utc_time": 1773770120000}, {"instrument": "TSLA", "mid_signal": 110253, "gamma_signal": -9859, "vega_signal": -142785, "option_type": "P", "stock_price": 399.13, "utc_time": 1773770120000}, {"instrument": "TSLA", "mid_signal": -687457, "gamma_signal": 45836, "vega_signal": -253647, "option_type": "C", "stock_price": 399.1, "utc_time": 1773770125000}, {"instrument": "TSLA", "mid_signal": -300060, "gamma_signal": 24223, "vega_signal": 153444, "option_type": "P", "stock_price": 399.1, "utc_time": 1773770125000}, {"instrument": "TSLA", "mid_signal": -293013, "gamma_signal": -2369, "vega_signal": -62606, "option_type": "C", "stock_price": 399.1, "utc_time": 1773770130000}, {"instrument": "TSLA", "mid_signal": -702543, "gamma_signal": 36585, "vega_signal": 131213, "option_type": "P", "stock_price": 399.1, "utc_time": 1773770130000}, {"instrument": "TSLA", "mid_signal": 1294108, "gamma_signal": 95855, "vega_signal": 776349, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770135000}, {"instrument": "TSLA", "mid_signal": -546355, "gamma_signal": 6239, "vega_signal": 1696, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770135000}, {"instrument": "TSLA", "mid_signal": 506880, "gamma_signal": 34249, "vega_signal": 113491, "option_type": "C", "stock_price": 399.07, "utc_time": 1773770140000}, {"instrument": "TSLA", "mid_signal": -262719, "gamma_signal": -12827, "vega_signal": -53254, "option_type": "P", "stock_price": 399.07, "utc_time": 1773770140000}, {"instrument": "TSLA", "mid_signal": 604909, "gamma_signal": 319355, "vega_signal": 261000, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770145000}, {"instrument": "TSLA", "mid_signal": 77917, "gamma_signal": -41704, "vega_signal": 378772, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770145000}, {"instrument": "TSLA", "mid_signal": -571560, "gamma_signal": -56680, "vega_signal": -20909, "option_type": "C", "stock_price": 398.86, "utc_time": 1773770150000}, {"instrument": "TSLA", "mid_signal": -527782, "gamma_signal": 27569, "vega_signal": -22736, "option_type": "P", "stock_price": 398.86, "utc_time": 1773770150000}, {"instrument": "TSLA", "mid_signal": 569229, "gamma_signal": 44771, "vega_signal": 262259, "option_type": "C", "stock_price": 398.88, "utc_time": 1773770155000}, {"instrument": "TSLA", "mid_signal": 1350419, "gamma_signal": -51212, "vega_signal": -1933968, "option_type": "P", "stock_price": 398.88, "utc_time": 1773770155000}, {"instrument": "TSLA", "mid_signal": -45397, "gamma_signal": 9411, "vega_signal": -6847, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770160000}, {"instrument": "TSLA", "mid_signal": 464389, "gamma_signal": -22956, "vega_signal": 131746, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770160000}, {"instrument": "TSLA", "mid_signal": -2575989, "gamma_signal": -156862, "vega_signal": -328105, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770165000}, {"instrument": "TSLA", "mid_signal": 7912, "gamma_signal": 3078, "vega_signal": -77809, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770165000}, {"instrument": "TSLA", "mid_signal": 693924, "gamma_signal": 13856, "vega_signal": 2206919, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770170000}, {"instrument": "TSLA", "mid_signal": -18315, "gamma_signal": 11209, "vega_signal": 155769, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770170000}, {"instrument": "TSLA", "mid_signal": -462885, "gamma_signal": -18462, "vega_signal": -144357, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770175000}, {"instrument": "TSLA", "mid_signal": -23573, "gamma_signal": -649, "vega_signal": 110851, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770175000}, {"instrument": "TSLA", "mid_signal": 669033, "gamma_signal": 11840, "vega_signal": 73059, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770180000}, {"instrument": "TSLA", "mid_signal": -13939, "gamma_signal": 1740, "vega_signal": -96516, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770180000}, {"instrument": "TSLA", "mid_signal": 136233, "gamma_signal": 19699, "vega_signal": -1959767, "option_type": "C", "stock_price": 398.91, "utc_time": 1773770185000}, {"instrument": "TSLA", "mid_signal": 259027, "gamma_signal": -5770, "vega_signal": -11425, "option_type": "P", "stock_price": 398.95, "utc_time": 1773770185000}, {"instrument": "TSLA", "mid_signal": 391513, "gamma_signal": 15663, "vega_signal": 31752, "option_type": "C", "stock_price": 399.01, "utc_time": 1773770190000}, {"instrument": "TSLA", "mid_signal": 348168, "gamma_signal": -31410, "vega_signal": -173964, "option_type": "P", "stock_price": 399.01, "utc_time": 1773770190000}, {"instrument": "TSLA", "mid_signal": 128765, "gamma_signal": 107, "vega_signal": -98617, "option_type": "C", "stock_price": 398.98, "utc_time": 1773770195000}, {"instrument": "TSLA", "mid_signal": -12172, "gamma_signal": 3106, "vega_signal": 44185, "option_type": "P", "stock_price": 398.98, "utc_time": 1773770195000}, {"instrument": "TSLA", "mid_signal": -217239, "gamma_signal": -8769, "vega_signal": -204330, "option_type": "C", "stock_price": 398.97, "utc_time": 1773770200000}, {"instrument": "TSLA", "mid_signal": 1177558, "gamma_signal": -12272, "vega_signal": -490479, "option_type": "P", "stock_price": 398.97, "utc_time": 1773770200000}, {"instrument": "TSLA", "mid_signal": 459733, "gamma_signal": 27814, "vega_signal": -59151, "option_type": "C", "stock_price": 398.88, "utc_time": 1773770205000}, {"instrument": "TSLA", "mid_signal": -778913, "gamma_signal": 26925, "vega_signal": 245651, "option_type": "P", "stock_price": 398.88, "utc_time": 1773770205000}, {"instrument": "TSLA", "mid_signal": -163839, "gamma_signal": -19616, "vega_signal": -165431, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770210000}, {"instrument": "TSLA", "mid_signal": 284237, "gamma_signal": -4670, "vega_signal": -80876, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770210000}, {"instrument": "TSLA", "mid_signal": -397866, "gamma_signal": -14220, "vega_signal": -72865, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770215000}, {"instrument": "TSLA", "mid_signal": -103561, "gamma_signal": 4787, "vega_signal": -24100, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770215000}, {"instrument": "TSLA", "mid_signal": 289239, "gamma_signal": 21959, "vega_signal": 111668, "option_type": "C", "stock_price": 398.94, "utc_time": 1773770220000}, {"instrument": "TSLA", "mid_signal": 850876, "gamma_signal": -52647, "vega_signal": -194066, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770220000}, {"instrument": "TSLA", "mid_signal": 652477, "gamma_signal": 2613, "vega_signal": 591506, "option_type": "C", "stock_price": 398.87, "utc_time": 1773770225000}, {"instrument": "TSLA", "mid_signal": 730187, "gamma_signal": -97363, "vega_signal": -662248, "option_type": "P", "stock_price": 398.87, "utc_time": 1773770225000}, {"instrument": "TSLA", "mid_signal": 12953842, "gamma_signal": 539797, "vega_signal": 4515531, "option_type": "C", "stock_price": 399.33, "utc_time": 1773770230000}, {"instrument": "TSLA", "mid_signal": 67436858, "gamma_signal": -5339284, "vega_signal": -12971233, "option_type": "P", "stock_price": 399.33, "utc_time": 1773770230000}, {"instrument": "TSLA", "mid_signal": 1537071, "gamma_signal": 65931, "vega_signal": 315465, "option_type": "C", "stock_price": 399.46, "utc_time": 1773770235000}, {"instrument": "TSLA", "mid_signal": -2435547, "gamma_signal": 2539, "vega_signal": 519990, "option_type": "P", "stock_price": 399.46, "utc_time": 1773770235000}, {"instrument": "TSLA", "mid_signal": 70788, "gamma_signal": -2713, "vega_signal": 66291, "option_type": "C", "stock_price": 399.38, "utc_time": 1773770240000}, {"instrument": "TSLA", "mid_signal": 270758, "gamma_signal": -19743, "vega_signal": -85937, "option_type": "P", "stock_price": 399.38, "utc_time": 1773770240000}, {"instrument": "TSLA", "mid_signal": 722365, "gamma_signal": 28342, "vega_signal": 199912, "option_type": "C", "stock_price": 399.42, "utc_time": 1773770245000}, {"instrument": "TSLA", "mid_signal": -274086, "gamma_signal": 8824, "vega_signal": 128912, "option_type": "P", "stock_price": 399.42, "utc_time": 1773770245000}, {"instrument": "TSLA", "mid_signal": -105436, "gamma_signal": -62540, "vega_signal": -121457, "option_type": "C", "stock_price": 399.39, "utc_time": 1773770250000}, {"instrument": "TSLA", "mid_signal": 745503, "gamma_signal": -49640, "vega_signal": -280849, "option_type": "P", "stock_price": 399.39, "utc_time": 1773770250000}, {"instrument": "TSLA", "mid_signal": -703177, "gamma_signal": -54383, "vega_signal": -306716, "option_type": "C", "stock_price": 399.32, "utc_time": 1773770255000}, {"instrument": "TSLA", "mid_signal": 66152, "gamma_signal": 28641, "vega_signal": -50015, "option_type": "P", "stock_price": 399.345, "utc_time": 1773770255000}, {"instrument": "TSLA", "mid_signal": 1436227, "gamma_signal": 161759, "vega_signal": 298351, "option_type": "C", "stock_price": 399.45, "utc_time": 1773770260000}, {"instrument": "TSLA", "mid_signal": 4230001, "gamma_signal": -233004, "vega_signal": -2827809, "option_type": "P", "stock_price": 399.45, "utc_time": 1773770260000}, {"instrument": "TSLA", "mid_signal": -1170844, "gamma_signal": -57807, "vega_signal": 88502, "option_type": "C", "stock_price": 399.49, "utc_time": 1773770265000}, {"instrument": "TSLA", "mid_signal": 770242, "gamma_signal": -117774, "vega_signal": 173058, "option_type": "P", "stock_price": 399.49, "utc_time": 1773770265000}, {"instrument": "TSLA", "mid_signal": 1950448, "gamma_signal": 202263, "vega_signal": 1343036, "option_type": "C", "stock_price": 399.57, "utc_time": 1773770270000}, {"instrument": "TSLA", "mid_signal": 12735644, "gamma_signal": -464614, "vega_signal": -5719444, "option_type": "P", "stock_price": 399.57, "utc_time": 1773770270000}, {"instrument": "TSLA", "mid_signal": 907737, "gamma_signal": 63473, "vega_signal": 277453, "option_type": "C", "stock_price": 399.57, "utc_time": 1773770275000}, {"instrument": "TSLA", "mid_signal": 979286, "gamma_signal": -46622, "vega_signal": -96202, "option_type": "P", "stock_price": 399.57, "utc_time": 1773770275000}, {"instrument": "TSLA", "mid_signal": 1379547, "gamma_signal": 57779, "vega_signal": 267793, "option_type": "C", "stock_price": 399.6, "utc_time": 1773770280000}, {"instrument": "TSLA", "mid_signal": 838595, "gamma_signal": -81164, "vega_signal": -270370, "option_type": "P", "stock_price": 399.6, "utc_time": 1773770280000}, {"instrument": "TSLA", "mid_signal": 553245, "gamma_signal": 19751, "vega_signal": 259861, "option_type": "C", "stock_price": 399.53, "utc_time": 1773770285000}, {"instrument": "TSLA", "mid_signal": -176963, "gamma_signal": 14094, "vega_signal": 180086, "option_type": "P", "stock_price": 399.51, "utc_time": 1773770285000}, {"instrument": "TSLA", "mid_signal": 238869, "gamma_signal": 12803, "vega_signal": -78610, "option_type": "C", "stock_price": 399.5, "utc_time": 1773770290000}, {"instrument": "TSLA", "mid_signal": 645774, "gamma_signal": -37369, "vega_signal": -223927, "option_type": "P", "stock_price": 399.5, "utc_time": 1773770290000}, {"instrument": "TSLA", "mid_signal": -1117442, "gamma_signal": -71658, "vega_signal": -2995949, "option_type": "C", "stock_price": 399.38, "utc_time": 1773770295000}, {"instrument": "TSLA", "mid_signal": 122107, "gamma_signal": -21450, "vega_signal": 50618, "option_type": "P", "stock_price": 399.38, "utc_time": 1773770295000}, {"instrument": "TSLA", "mid_signal": 142086, "gamma_signal": -13512, "vega_signal": -194295, "option_type": "C", "stock_price": 399.36, "utc_time": 1773770300000}, {"instrument": "TSLA", "mid_signal": -1683396, "gamma_signal": 121071, "vega_signal": 541472, "option_type": "P", "stock_price": 399.36, "utc_time": 1773770300000}, {"instrument": "TSLA", "mid_signal": -565830, "gamma_signal": -22218, "vega_signal": -78073, "option_type": "C", "stock_price": 399.32, "utc_time": 1773770305000}, {"instrument": "TSLA", "mid_signal": 1042411, "gamma_signal": -89296, "vega_signal": -165670, "option_type": "P", "stock_price": 399.32, "utc_time": 1773770305000}, {"instrument": "TSLA", "mid_signal": 954626, "gamma_signal": 50212, "vega_signal": 431917, "option_type": "C", "stock_price": 399.3, "utc_time": 1773770310000}, {"instrument": "TSLA", "mid_signal": 410522, "gamma_signal": -16415, "vega_signal": -179595, "option_type": "P", "stock_price": 399.3, "utc_time": 1773770310000}, {"instrument": "TSLA", "mid_signal": -279060, "gamma_signal": -10833, "vega_signal": -63303, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770315000}, {"instrument": "TSLA", "mid_signal": -779731, "gamma_signal": 80748, "vega_signal": -51921, "option_type": "P", "stock_price": 399.2, "utc_time": 1773770315000}, {"instrument": "TSLA", "mid_signal": -8782, "gamma_signal": -4431, "vega_signal": -8375, "option_type": "C", "stock_price": 399.22, "utc_time": 1773770320000}, {"instrument": "TSLA", "mid_signal": 705459, "gamma_signal": -26197, "vega_signal": 39547, "option_type": "P", "stock_price": 399.22, "utc_time": 1773770320000}, {"instrument": "TSLA", "mid_signal": 68354, "gamma_signal": -34384, "vega_signal": -204102, "option_type": "C", "stock_price": 399.26, "utc_time": 1773770325000}, {"instrument": "TSLA", "mid_signal": 440148, "gamma_signal": -20206, "vega_signal": -233412, "option_type": "P", "stock_price": 399.26, "utc_time": 1773770325000}, {"instrument": "TSLA", "mid_signal": -51617, "gamma_signal": -7334, "vega_signal": 54532, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770330000}, {"instrument": "TSLA", "mid_signal": -450900, "gamma_signal": 33668, "vega_signal": 242374, "option_type": "P", "stock_price": 399.26, "utc_time": 1773770330000}, {"instrument": "TSLA", "mid_signal": 34752, "gamma_signal": -3587, "vega_signal": -23918, "option_type": "C", "stock_price": 399.24, "utc_time": 1773770335000}, {"instrument": "TSLA", "mid_signal": 174962, "gamma_signal": -7811, "vega_signal": -173749, "option_type": "P", "stock_price": 399.24, "utc_time": 1773770335000}, {"instrument": "TSLA", "mid_signal": 732772, "gamma_signal": 25405, "vega_signal": 81681, "option_type": "C", "stock_price": 399.23, "utc_time": 1773770340000}, {"instrument": "TSLA", "mid_signal": 1809346, "gamma_signal": -164988, "vega_signal": -406253, "option_type": "P", "stock_price": 399.23, "utc_time": 1773770340000}, {"instrument": "TSLA", "mid_signal": 848174, "gamma_signal": 33899, "vega_signal": 173250, "option_type": "C", "stock_price": 399.18, "utc_time": 1773770345000}, {"instrument": "TSLA", "mid_signal": 234235, "gamma_signal": 1938, "vega_signal": -77639, "option_type": "P", "stock_price": 399.18, "utc_time": 1773770345000}, {"instrument": "TSLA", "mid_signal": 754302, "gamma_signal": 45201, "vega_signal": 209925, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770350000}, {"instrument": "TSLA", "mid_signal": 629794, "gamma_signal": -28701, "vega_signal": -208043, "option_type": "P", "stock_price": 399.21, "utc_time": 1773770350000}, {"instrument": "TSLA", "mid_signal": -326056, "gamma_signal": -40566, "vega_signal": -189815, "option_type": "C", "stock_price": 399.17, "utc_time": 1773770355000}, {"instrument": "TSLA", "mid_signal": -4244681, "gamma_signal": 450659, "vega_signal": 650396, "option_type": "P", "stock_price": 399.17, "utc_time": 1773770355000}, {"instrument": "TSLA", "mid_signal": 298214, "gamma_signal": 21844, "vega_signal": 57446, "option_type": "C", "stock_price": 399.18, "utc_time": 1773770360000}, {"instrument": "TSLA", "mid_signal": 244034, "gamma_signal": -29926, "vega_signal": 35161, "option_type": "P", "stock_price": 399.18, "utc_time": 1773770360000}, {"instrument": "TSLA", "mid_signal": -292343, "gamma_signal": -5350, "vega_signal": -255711, "option_type": "C", "stock_price": 399.16, "utc_time": 1773770365000}, {"instrument": "TSLA", "mid_signal": 41539, "gamma_signal": -3963, "vega_signal": 2916, "option_type": "P", "stock_price": 399.16, "utc_time": 1773770365000}, {"instrument": "TSLA", "mid_signal": -64854, "gamma_signal": -1666, "vega_signal": -54153, "option_type": "C", "stock_price": 399.14, "utc_time": 1773770370000}, {"instrument": "TSLA", "mid_signal": -343171, "gamma_signal": 45230, "vega_signal": 33545, "option_type": "P", "stock_price": 399.14, "utc_time": 1773770370000}, {"instrument": "TSLA", "mid_signal": 508179, "gamma_signal": 21232, "vega_signal": 93351, "option_type": "C", "stock_price": 399.16, "utc_time": 1773770375000}, {"instrument": "TSLA", "mid_signal": 208681, "gamma_signal": 6367, "vega_signal": 8888, "option_type": "P", "stock_price": 399.16, "utc_time": 1773770375000}, {"instrument": "TSLA", "mid_signal": 467198, "gamma_signal": 15077, "vega_signal": 9728, "option_type": "C", "stock_price": 399.17, "utc_time": 1773770380000}, {"instrument": "TSLA", "mid_signal": 500209, "gamma_signal": -21562, "vega_signal": -44303, "option_type": "P", "stock_price": 399.17, "utc_time": 1773770380000}, {"instrument": "TSLA", "mid_signal": 100613, "gamma_signal": 1390, "vega_signal": 26891, "option_type": "C", "stock_price": 399.16, "utc_time": 1773770385000}, {"instrument": "TSLA", "mid_signal": -66014, "gamma_signal": 3281, "vega_signal": 23050, "option_type": "P", "stock_price": 399.16, "utc_time": 1773770385000}, {"instrument": "TSLA", "mid_signal": -1198598, "gamma_signal": -8438, "vega_signal": -6763185, "option_type": "C", "stock_price": 399.175, "utc_time": 1773770390000}, {"instrument": "TSLA", "mid_signal": -556802, "gamma_signal": 31482, "vega_signal": 49367, "option_type": "P", "stock_price": 399.175, "utc_time": 1773770390000}, {"instrument": "TSLA", "mid_signal": 622711, "gamma_signal": 30623, "vega_signal": -704915, "option_type": "C", "stock_price": 399.2, "utc_time": 1773770395000}, {"instrument": "TSLA", "mid_signal": -336160, "gamma_signal": 36737, "vega_signal": -56467, "option_type": "P", "stock_price": 399.2, "utc_time": 1773770395000}, {"instrument": "TSLA", "mid_signal": 64569, "gamma_signal": -4020, "vega_signal": -68163, "option_type": "C", "stock_price": 399.2, "utc_time": 1773770400000}, {"instrument": "TSLA", "mid_signal": 1529268, "gamma_signal": -136512, "vega_signal": -634544, "option_type": "P", "stock_price": 399.2, "utc_time": 1773770400000}, {"instrument": "TSLA", "mid_signal": 469148, "gamma_signal": 3360, "vega_signal": -18804, "option_type": "C", "stock_price": 399.26, "utc_time": 1773770405000}, {"instrument": "TSLA", "mid_signal": 222246, "gamma_signal": -21794, "vega_signal": -108024, "option_type": "P", "stock_price": 399.26, "utc_time": 1773770405000}, {"instrument": "TSLA", "mid_signal": 1810250, "gamma_signal": 141477, "vega_signal": 381789, "option_type": "C", "stock_price": 399.39, "utc_time": 1773770410000}, {"instrument": "TSLA", "mid_signal": 4306189, "gamma_signal": -271834, "vega_signal": -2007936, "option_type": "P", "stock_price": 399.39, "utc_time": 1773770410000}, {"instrument": "TSLA", "mid_signal": 90163, "gamma_signal": -14009, "vega_signal": -53132, "option_type": "C", "stock_price": 399.25, "utc_time": 1773770415000}, {"instrument": "TSLA", "mid_signal": -23845, "gamma_signal": 86, "vega_signal": 137052, "option_type": "P", "stock_price": 399.25, "utc_time": 1773770415000}, {"instrument": "TSLA", "mid_signal": 359022, "gamma_signal": -2182, "vega_signal": -39298, "option_type": "C", "stock_price": 399.25, "utc_time": 1773770420000}, {"instrument": "TSLA", "mid_signal": -34389, "gamma_signal": 5649, "vega_signal": 392, "option_type": "P", "stock_price": 399.25, "utc_time": 1773770420000}, {"instrument": "TSLA", "mid_signal": 673896, "gamma_signal": 20724, "vega_signal": 335787, "option_type": "C", "stock_price": 399.29, "utc_time": 1773770425000}, {"instrument": "TSLA", "mid_signal": -160216, "gamma_signal": -2161, "vega_signal": 3933, "option_type": "P", "stock_price": 399.29, "utc_time": 1773770425000}, {"instrument": "TSLA", "mid_signal": 477961, "gamma_signal": 33062, "vega_signal": 1931144, "option_type": "C", "stock_price": 399.29, "utc_time": 1773770430000}, {"instrument": "TSLA", "mid_signal": -55976, "gamma_signal": 3337, "vega_signal": 54897, "option_type": "P", "stock_price": 399.29, "utc_time": 1773770430000}, {"instrument": "TSLA", "mid_signal": -233156, "gamma_signal": -6890, "vega_signal": -591075, "option_type": "C", "stock_price": 399.29, "utc_time": 1773770435000}, {"instrument": "TSLA", "mid_signal": 103474, "gamma_signal": 6709, "vega_signal": -40753, "option_type": "P", "stock_price": 399.24, "utc_time": 1773770435000}, {"instrument": "TSLA", "mid_signal": 119098, "gamma_signal": 8222, "vega_signal": -214093, "option_type": "C", "stock_price": 399.28, "utc_time": 1773770440000}, {"instrument": "TSLA", "mid_signal": -423185, "gamma_signal": 22243, "vega_signal": 315091, "option_type": "P", "stock_price": 399.27, "utc_time": 1773770440000}, {"instrument": "TSLA", "mid_signal": 906373, "gamma_signal": 59312, "vega_signal": 134605, "option_type": "C", "stock_price": 399.27, "utc_time": 1773770445000}, {"instrument": "TSLA", "mid_signal": -48882, "gamma_signal": 3543, "vega_signal": 10273, "option_type": "P", "stock_price": 399.265, "utc_time": 1773770445000}, {"instrument": "TSLA", "mid_signal": 91718, "gamma_signal": -3334, "vega_signal": -234374, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770450000}, {"instrument": "TSLA", "mid_signal": 46606, "gamma_signal": 15342, "vega_signal": -22755, "option_type": "P", "stock_price": 399.21, "utc_time": 1773770450000}, {"instrument": "TSLA", "mid_signal": 47770, "gamma_signal": 21105, "vega_signal": -107629, "option_type": "C", "stock_price": 399.22, "utc_time": 1773770455000}, {"instrument": "TSLA", "mid_signal": -22006, "gamma_signal": 8733, "vega_signal": -28952, "option_type": "P", "stock_price": 399.22, "utc_time": 1773770455000}, {"instrument": "TSLA", "mid_signal": -3280509, "gamma_signal": -254150, "vega_signal": 7307715, "option_type": "C", "stock_price": 399.1, "utc_time": 1773770460000}, {"instrument": "TSLA", "mid_signal": -1567337, "gamma_signal": 210168, "vega_signal": 276562, "option_type": "P", "stock_price": 399.1, "utc_time": 1773770460000}, {"instrument": "TSLA", "mid_signal": 395680, "gamma_signal": 15283, "vega_signal": 184699, "option_type": "C", "stock_price": 399.12, "utc_time": 1773770465000}, {"instrument": "TSLA", "mid_signal": 1435751, "gamma_signal": -47291, "vega_signal": -712811, "option_type": "P", "stock_price": 399.12, "utc_time": 1773770465000}, {"instrument": "TSLA", "mid_signal": 357735, "gamma_signal": 12060, "vega_signal": 69391, "option_type": "C", "stock_price": 399.14, "utc_time": 1773770470000}, {"instrument": "TSLA", "mid_signal": 116283, "gamma_signal": -23599, "vega_signal": 7025, "option_type": "P", "stock_price": 399.18, "utc_time": 1773770470000}, {"instrument": "TSLA", "mid_signal": 232373, "gamma_signal": 10061, "vega_signal": 393951, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770475000}, {"instrument": "TSLA", "mid_signal": 97796, "gamma_signal": 7606, "vega_signal": 121542, "option_type": "P", "stock_price": 399.21, "utc_time": 1773770475000}, {"instrument": "TSLA", "mid_signal": 1290075, "gamma_signal": 40299, "vega_signal": 332179, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770480000}, {"instrument": "TSLA", "mid_signal": -108276, "gamma_signal": -3966, "vega_signal": 12320, "option_type": "P", "stock_price": 399.21, "utc_time": 1773770480000}, {"instrument": "TSLA", "mid_signal": 759450, "gamma_signal": 43448, "vega_signal": 113876, "option_type": "C", "stock_price": 399.14, "utc_time": 1773770485000}, {"instrument": "TSLA", "mid_signal": -411128, "gamma_signal": -2521, "vega_signal": 16918, "option_type": "P", "stock_price": 399.14, "utc_time": 1773770485000}, {"instrument": "TSLA", "mid_signal": 231827, "gamma_signal": 16192, "vega_signal": 104327, "option_type": "C", "stock_price": 399.15, "utc_time": 1773770490000}, {"instrument": "TSLA", "mid_signal": 475239, "gamma_signal": -29598, "vega_signal": -31732, "option_type": "P", "stock_price": 399.15, "utc_time": 1773770490000}, {"instrument": "TSLA", "mid_signal": 10862, "gamma_signal": 13520, "vega_signal": 149011, "option_type": "C", "stock_price": 399.26, "utc_time": 1773770495000}, {"instrument": "TSLA", "mid_signal": 923772, "gamma_signal": -40532, "vega_signal": -389601, "option_type": "P", "stock_price": 399.26, "utc_time": 1773770495000}, {"instrument": "TSLA", "mid_signal": 72265, "gamma_signal": -111, "vega_signal": 205746, "option_type": "C", "stock_price": 399.23, "utc_time": 1773770500000}, {"instrument": "TSLA", "mid_signal": -1203226, "gamma_signal": 87088, "vega_signal": 372647, "option_type": "P", "stock_price": 399.23, "utc_time": 1773770500000}, {"instrument": "TSLA", "mid_signal": 73804, "gamma_signal": 8601, "vega_signal": 44728, "option_type": "C", "stock_price": 399.17, "utc_time": 1773770505000}, {"instrument": "TSLA", "mid_signal": -613872, "gamma_signal": 53098, "vega_signal": 122376, "option_type": "P", "stock_price": 399.17, "utc_time": 1773770505000}, {"instrument": "TSLA", "mid_signal": 406295, "gamma_signal": 15356, "vega_signal": 124086, "option_type": "C", "stock_price": 399.23, "utc_time": 1773770510000}, {"instrument": "TSLA", "mid_signal": 358931, "gamma_signal": -14465, "vega_signal": -186425, "option_type": "P", "stock_price": 399.23, "utc_time": 1773770510000}, {"instrument": "TSLA", "mid_signal": -316084, "gamma_signal": -34785, "vega_signal": -192886, "option_type": "C", "stock_price": 398.98, "utc_time": 1773770515000}, {"instrument": "TSLA", "mid_signal": -33177, "gamma_signal": -75770, "vega_signal": 87417, "option_type": "P", "stock_price": 398.99, "utc_time": 1773770515000}, {"instrument": "TSLA", "mid_signal": 336904, "gamma_signal": 17816, "vega_signal": -197804, "option_type": "C", "stock_price": 399.09, "utc_time": 1773770520000}, {"instrument": "TSLA", "mid_signal": 92840, "gamma_signal": -26184, "vega_signal": -337129, "option_type": "P", "stock_price": 399.09, "utc_time": 1773770520000}, {"instrument": "TSLA", "mid_signal": -336209, "gamma_signal": -42332, "vega_signal": -131795, "option_type": "C", "stock_price": 399.08, "utc_time": 1773770525000}, {"instrument": "TSLA", "mid_signal": -484796, "gamma_signal": 25206, "vega_signal": 184182, "option_type": "P", "stock_price": 399.08, "utc_time": 1773770525000}, {"instrument": "TSLA", "mid_signal": -1589399, "gamma_signal": -111293, "vega_signal": -573779, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770530000}, {"instrument": "TSLA", "mid_signal": -8296475, "gamma_signal": 555205, "vega_signal": 2699223, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770530000}, {"instrument": "TSLA", "mid_signal": 848932, "gamma_signal": 38606, "vega_signal": 179411, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770535000}, {"instrument": "TSLA", "mid_signal": -930254, "gamma_signal": 76631, "vega_signal": 190156, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770535000}, {"instrument": "TSLA", "mid_signal": 389901, "gamma_signal": 8117, "vega_signal": 41370, "option_type": "C", "stock_price": 399.12, "utc_time": 1773770540000}, {"instrument": "TSLA", "mid_signal": -131864, "gamma_signal": -10545, "vega_signal": -19965, "option_type": "P", "stock_price": 399.12, "utc_time": 1773770540000}, {"instrument": "TSLA", "mid_signal": -2538792, "gamma_signal": -205853, "vega_signal": -425014, "option_type": "C", "stock_price": 399.02, "utc_time": 1773770545000}, {"instrument": "TSLA", "mid_signal": -141083, "gamma_signal": 17478, "vega_signal": 33103, "option_type": "P", "stock_price": 399.02, "utc_time": 1773770545000}, {"instrument": "TSLA", "mid_signal": -563634, "gamma_signal": -23956, "vega_signal": -347575, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770550000}, {"instrument": "TSLA", "mid_signal": -734516, "gamma_signal": 2447, "vega_signal": 65952, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770550000}, {"instrument": "TSLA", "mid_signal": -520612, "gamma_signal": -31432, "vega_signal": -103820, "option_type": "C", "stock_price": 398.96, "utc_time": 1773770555000}, {"instrument": "TSLA", "mid_signal": -523829, "gamma_signal": 46007, "vega_signal": 424092, "option_type": "P", "stock_price": 398.99, "utc_time": 1773770555000}, {"instrument": "TSLA", "mid_signal": 897932, "gamma_signal": 59406, "vega_signal": 123371, "option_type": "C", "stock_price": 398.99, "utc_time": 1773770560000}, {"instrument": "TSLA", "mid_signal": -347623, "gamma_signal": 49206, "vega_signal": 89799, "option_type": "P", "stock_price": 398.99, "utc_time": 1773770560000}, {"instrument": "TSLA", "mid_signal": -57825, "gamma_signal": 4711, "vega_signal": 160806, "option_type": "C", "stock_price": 398.97, "utc_time": 1773770565000}, {"instrument": "TSLA", "mid_signal": -3454613, "gamma_signal": 401418, "vega_signal": 1518027, "option_type": "P", "stock_price": 398.97, "utc_time": 1773770565000}, {"instrument": "TSLA", "mid_signal": 1538016, "gamma_signal": 116384, "vega_signal": 432685, "option_type": "C", "stock_price": 399.02, "utc_time": 1773770570000}, {"instrument": "TSLA", "mid_signal": 1167511, "gamma_signal": -54755, "vega_signal": -281749, "option_type": "P", "stock_price": 399.02, "utc_time": 1773770570000}, {"instrument": "TSLA", "mid_signal": 153010, "gamma_signal": 2147, "vega_signal": 153303, "option_type": "C", "stock_price": 398.95, "utc_time": 1773770575000}, {"instrument": "TSLA", "mid_signal": 375845, "gamma_signal": -5317, "vega_signal": -20589, "option_type": "P", "stock_price": 398.95, "utc_time": 1773770575000}, {"instrument": "TSLA", "mid_signal": -133798, "gamma_signal": -6488, "vega_signal": 6203, "option_type": "C", "stock_price": 398.99, "utc_time": 1773770580000}, {"instrument": "TSLA", "mid_signal": -15591, "gamma_signal": -2962, "vega_signal": -40940, "option_type": "P", "stock_price": 398.99, "utc_time": 1773770580000}, {"instrument": "TSLA", "mid_signal": 747461, "gamma_signal": 30870, "vega_signal": 98691, "option_type": "C", "stock_price": 398.97, "utc_time": 1773770585000}, {"instrument": "TSLA", "mid_signal": -290881, "gamma_signal": 18845, "vega_signal": 64547, "option_type": "P", "stock_price": 398.97, "utc_time": 1773770585000}, {"instrument": "TSLA", "mid_signal": 385444, "gamma_signal": 25293, "vega_signal": 148937, "option_type": "C", "stock_price": 399, "utc_time": 1773770590000}, {"instrument": "TSLA", "mid_signal": -504980, "gamma_signal": 31396, "vega_signal": 138991, "option_type": "P", "stock_price": 399, "utc_time": 1773770590000}, {"instrument": "TSLA", "mid_signal": 53406, "gamma_signal": -50074, "vega_signal": 61993, "option_type": "C", "stock_price": 399.03, "utc_time": 1773770595000}, {"instrument": "TSLA", "mid_signal": 527033, "gamma_signal": -27430, "vega_signal": 37914, "option_type": "P", "stock_price": 399.03, "utc_time": 1773770595000}, {"instrument": "TSLA", "mid_signal": 65562, "gamma_signal": -15752, "vega_signal": 60921, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770600000}, {"instrument": "TSLA", "mid_signal": -18059, "gamma_signal": 737, "vega_signal": 11123, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770600000}, {"instrument": "TSLA", "mid_signal": 532936, "gamma_signal": 36086, "vega_signal": 288230, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770605000}, {"instrument": "TSLA", "mid_signal": -147365, "gamma_signal": 17325, "vega_signal": 45709, "option_type": "P", "stock_price": 399.05, "utc_time": 1773770605000}, {"instrument": "TSLA", "mid_signal": -392462, "gamma_signal": -12708, "vega_signal": -358994, "option_type": "C", "stock_price": 398.95, "utc_time": 1773770610000}, {"instrument": "TSLA", "mid_signal": -1193813, "gamma_signal": 48332, "vega_signal": 321012, "option_type": "P", "stock_price": 398.95, "utc_time": 1773770610000}, {"instrument": "TSLA", "mid_signal": 139310, "gamma_signal": 4531, "vega_signal": 17681, "option_type": "C", "stock_price": 398.965, "utc_time": 1773770615000}, {"instrument": "TSLA", "mid_signal": 13769, "gamma_signal": -2873, "vega_signal": -11749, "option_type": "P", "stock_price": 398.965, "utc_time": 1773770615000}, {"instrument": "TSLA", "mid_signal": -175065, "gamma_signal": -4884, "vega_signal": -19406, "option_type": "C", "stock_price": 398.98, "utc_time": 1773770620000}, {"instrument": "TSLA", "mid_signal": 232847, "gamma_signal": 15863, "vega_signal": 31128, "option_type": "P", "stock_price": 398.99, "utc_time": 1773770620000}, {"instrument": "TSLA", "mid_signal": 246773, "gamma_signal": 19649, "vega_signal": 31056, "option_type": "C", "stock_price": 399.03, "utc_time": 1773770625000}, {"instrument": "TSLA", "mid_signal": -157534, "gamma_signal": 8384, "vega_signal": -5878, "option_type": "P", "stock_price": 399.03, "utc_time": 1773770625000}, {"instrument": "TSLA", "mid_signal": 280885, "gamma_signal": -1019, "vega_signal": -8882, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770630000}, {"instrument": "TSLA", "mid_signal": 173487, "gamma_signal": -12493, "vega_signal": -19344, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770630000}, {"instrument": "TSLA", "mid_signal": -1004361, "gamma_signal": -32625, "vega_signal": -4751555, "option_type": "C", "stock_price": 399, "utc_time": 1773770635000}, {"instrument": "TSLA", "mid_signal": -146577, "gamma_signal": 7770, "vega_signal": 143294, "option_type": "P", "stock_price": 399, "utc_time": 1773770635000}, {"instrument": "TSLA", "mid_signal": 188901, "gamma_signal": 7406, "vega_signal": -118047, "option_type": "C", "stock_price": 398.94, "utc_time": 1773770640000}, {"instrument": "TSLA", "mid_signal": 141861, "gamma_signal": 14053, "vega_signal": 10133, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770640000}, {"instrument": "TSLA", "mid_signal": -225185, "gamma_signal": -13987, "vega_signal": -286249, "option_type": "C", "stock_price": 398.94, "utc_time": 1773770645000}, {"instrument": "TSLA", "mid_signal": 873736, "gamma_signal": -20359, "vega_signal": -30321, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770645000}, {"instrument": "TSLA", "mid_signal": 587087, "gamma_signal": 5801, "vega_signal": -24979, "option_type": "C", "stock_price": 398.955, "utc_time": 1773770650000}, {"instrument": "TSLA", "mid_signal": 627536, "gamma_signal": -13660, "vega_signal": -155666, "option_type": "P", "stock_price": 398.955, "utc_time": 1773770650000}, {"instrument": "TSLA", "mid_signal": -932446, "gamma_signal": -84599, "vega_signal": -255427, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770655000}, {"instrument": "TSLA", "mid_signal": 41400, "gamma_signal": 7341, "vega_signal": -1639085, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770655000}, {"instrument": "TSLA", "mid_signal": 211918, "gamma_signal": 16827, "vega_signal": 251167, "option_type": "C", "stock_price": 398.92, "utc_time": 1773770660000}, {"instrument": "TSLA", "mid_signal": 153270, "gamma_signal": 8438, "vega_signal": 26721, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770660000}, {"instrument": "TSLA", "mid_signal": -374716, "gamma_signal": -11425, "vega_signal": -322571, "option_type": "C", "stock_price": 398.95, "utc_time": 1773770665000}, {"instrument": "TSLA", "mid_signal": 441393, "gamma_signal": -9823, "vega_signal": -977338, "option_type": "P", "stock_price": 398.95, "utc_time": 1773770665000}, {"instrument": "TSLA", "mid_signal": 279449, "gamma_signal": 18265, "vega_signal": 58618, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770670000}, {"instrument": "TSLA", "mid_signal": 544741, "gamma_signal": 6530, "vega_signal": -9031, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770670000}, {"instrument": "TSLA", "mid_signal": 83369, "gamma_signal": -2556, "vega_signal": -17541, "option_type": "C", "stock_price": 398.95, "utc_time": 1773770675000}, {"instrument": "TSLA", "mid_signal": -363799, "gamma_signal": 22882, "vega_signal": -12717, "option_type": "P", "stock_price": 398.95, "utc_time": 1773770675000}, {"instrument": "TSLA", "mid_signal": -88885, "gamma_signal": -1237, "vega_signal": 3989, "option_type": "C", "stock_price": 398.95, "utc_time": 1773770680000}, {"instrument": "TSLA", "mid_signal": -461090, "gamma_signal": -7098, "vega_signal": 1515776, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770680000}, {"instrument": "TSLA", "mid_signal": -39761, "gamma_signal": -6647, "vega_signal": 199745, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770685000}, {"instrument": "TSLA", "mid_signal": -81370, "gamma_signal": 6071, "vega_signal": 5035, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770685000}, {"instrument": "TSLA", "mid_signal": 390968, "gamma_signal": 27896, "vega_signal": 88855, "option_type": "C", "stock_price": 398.96, "utc_time": 1773770690000}, {"instrument": "TSLA", "mid_signal": 172826, "gamma_signal": -16963, "vega_signal": 20715, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770690000}, {"instrument": "TSLA", "mid_signal": -420963, "gamma_signal": -22537, "vega_signal": 64319, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770695000}, {"instrument": "TSLA", "mid_signal": 28965, "gamma_signal": -1401, "vega_signal": -22847, "option_type": "P", "stock_price": 398.96, "utc_time": 1773770695000}, {"instrument": "TSLA", "mid_signal": -163246, "gamma_signal": -5031, "vega_signal": 14247, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770700000}, {"instrument": "TSLA", "mid_signal": -372683, "gamma_signal": 12056, "vega_signal": 77854, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770700000}, {"instrument": "TSLA", "mid_signal": -321883, "gamma_signal": -4847, "vega_signal": 50003, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770705000}, {"instrument": "TSLA", "mid_signal": 13008, "gamma_signal": -24478, "vega_signal": -21621, "option_type": "P", "stock_price": 398.88, "utc_time": 1773770705000}, {"instrument": "TSLA", "mid_signal": 230187, "gamma_signal": 9014, "vega_signal": 50020, "option_type": "C", "stock_price": 398.86, "utc_time": 1773770710000}, {"instrument": "TSLA", "mid_signal": -113455, "gamma_signal": 20163, "vega_signal": 68557, "option_type": "P", "stock_price": 398.83, "utc_time": 1773770710000}, {"instrument": "TSLA", "mid_signal": -1036673, "gamma_signal": -150946, "vega_signal": -314243, "option_type": "C", "stock_price": 398.84, "utc_time": 1773770715000}, {"instrument": "TSLA", "mid_signal": -710505, "gamma_signal": -8030, "vega_signal": 2601335, "option_type": "P", "stock_price": 398.84, "utc_time": 1773770715000}, {"instrument": "TSLA", "mid_signal": -1415639, "gamma_signal": -29233, "vega_signal": -2745278, "option_type": "C", "stock_price": 398.82, "utc_time": 1773770720000}, {"instrument": "TSLA", "mid_signal": -592962, "gamma_signal": 28680, "vega_signal": 478111, "option_type": "P", "stock_price": 398.82, "utc_time": 1773770720000}, {"instrument": "TSLA", "mid_signal": 210634, "gamma_signal": 4120, "vega_signal": 369801, "option_type": "C", "stock_price": 398.85, "utc_time": 1773770725000}, {"instrument": "TSLA", "mid_signal": 348861, "gamma_signal": 9751, "vega_signal": -34200, "option_type": "P", "stock_price": 398.85, "utc_time": 1773770725000}, {"instrument": "TSLA", "mid_signal": 1834298, "gamma_signal": 182182, "vega_signal": 532220, "option_type": "C", "stock_price": 398.88, "utc_time": 1773770730000}, {"instrument": "TSLA", "mid_signal": -526303, "gamma_signal": 11557, "vega_signal": 22446, "option_type": "P", "stock_price": 398.88, "utc_time": 1773770730000}, {"instrument": "TSLA", "mid_signal": 694879, "gamma_signal": 18823, "vega_signal": 179301, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770735000}, {"instrument": "TSLA", "mid_signal": 423189, "gamma_signal": -52289, "vega_signal": -34197, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770735000}, {"instrument": "TSLA", "mid_signal": 75860, "gamma_signal": 21826, "vega_signal": -4878, "option_type": "C", "stock_price": 398.85, "utc_time": 1773770740000}, {"instrument": "TSLA", "mid_signal": 607622, "gamma_signal": -21117, "vega_signal": -95602, "option_type": "P", "stock_price": 398.85, "utc_time": 1773770740000}, {"instrument": "TSLA", "mid_signal": 298793, "gamma_signal": 22148, "vega_signal": 42816, "option_type": "C", "stock_price": 398.81, "utc_time": 1773770745000}, {"instrument": "TSLA", "mid_signal": -145723, "gamma_signal": -17261, "vega_signal": -144179, "option_type": "P", "stock_price": 398.81, "utc_time": 1773770745000}, {"instrument": "TSLA", "mid_signal": -83709, "gamma_signal": -3198, "vega_signal": -39592, "option_type": "C", "stock_price": 398.81, "utc_time": 1773770750000}, {"instrument": "TSLA", "mid_signal": -931745, "gamma_signal": 57604, "vega_signal": 333945, "option_type": "P", "stock_price": 398.81, "utc_time": 1773770750000}, {"instrument": "TSLA", "mid_signal": 47524, "gamma_signal": -832, "vega_signal": 5657, "option_type": "C", "stock_price": 398.79, "utc_time": 1773770755000}, {"instrument": "TSLA", "mid_signal": -1529343, "gamma_signal": 47907, "vega_signal": 300663, "option_type": "P", "stock_price": 398.79, "utc_time": 1773770755000}, {"instrument": "TSLA", "mid_signal": -45339, "gamma_signal": -1441, "vega_signal": -197831, "option_type": "C", "stock_price": 398.8, "utc_time": 1773770760000}, {"instrument": "TSLA", "mid_signal": 13972, "gamma_signal": 12079, "vega_signal": -47602, "option_type": "P", "stock_price": 398.8, "utc_time": 1773770760000}, {"instrument": "TSLA", "mid_signal": 66485, "gamma_signal": 7310, "vega_signal": 36513, "option_type": "C", "stock_price": 398.85, "utc_time": 1773770765000}, {"instrument": "TSLA", "mid_signal": 250240, "gamma_signal": -8111, "vega_signal": -154297, "option_type": "P", "stock_price": 398.86, "utc_time": 1773770765000}, {"instrument": "TSLA", "mid_signal": -341292, "gamma_signal": -6727, "vega_signal": 3866, "option_type": "C", "stock_price": 398.79, "utc_time": 1773770770000}, {"instrument": "TSLA", "mid_signal": -89648, "gamma_signal": -24288, "vega_signal": -37279, "option_type": "P", "stock_price": 398.79, "utc_time": 1773770770000}, {"instrument": "TSLA", "mid_signal": -188705, "gamma_signal": -37820, "vega_signal": -340601, "option_type": "C", "stock_price": 398.82, "utc_time": 1773770775000}, {"instrument": "TSLA", "mid_signal": 703237, "gamma_signal": -29865, "vega_signal": -71882, "option_type": "P", "stock_price": 398.79, "utc_time": 1773770775000}, {"instrument": "TSLA", "mid_signal": 799787, "gamma_signal": 7148, "vega_signal": 780494, "option_type": "C", "stock_price": 398.76, "utc_time": 1773770780000}, {"instrument": "TSLA", "mid_signal": -325012, "gamma_signal": 3326, "vega_signal": 17300, "option_type": "P", "stock_price": 398.76, "utc_time": 1773770780000}, {"instrument": "TSLA", "mid_signal": 905188, "gamma_signal": 41394, "vega_signal": 126894, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770785000}, {"instrument": "TSLA", "mid_signal": -878527, "gamma_signal": 23212, "vega_signal": 108672, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770785000}, {"instrument": "TSLA", "mid_signal": 366923, "gamma_signal": 35621, "vega_signal": 29882, "option_type": "C", "stock_price": 398.81, "utc_time": 1773770790000}, {"instrument": "TSLA", "mid_signal": -152481, "gamma_signal": 31707, "vega_signal": -1370002, "option_type": "P", "stock_price": 398.81, "utc_time": 1773770790000}, {"instrument": "TSLA", "mid_signal": 614573, "gamma_signal": 39332, "vega_signal": 1707472, "option_type": "C", "stock_price": 398.87, "utc_time": 1773770795000}, {"instrument": "TSLA", "mid_signal": 548117, "gamma_signal": -22644, "vega_signal": -1589283, "option_type": "P", "stock_price": 398.87, "utc_time": 1773770795000}, {"instrument": "TSLA", "mid_signal": 368548, "gamma_signal": 18120, "vega_signal": 63996, "option_type": "C", "stock_price": 399.02, "utc_time": 1773770800000}, {"instrument": "TSLA", "mid_signal": 119320, "gamma_signal": 41192, "vega_signal": -2374330, "option_type": "P", "stock_price": 399.02, "utc_time": 1773770800000}, {"instrument": "TSLA", "mid_signal": 557912, "gamma_signal": 44879, "vega_signal": 617725, "option_type": "C", "stock_price": 398.96, "utc_time": 1773770805000}, {"instrument": "TSLA", "mid_signal": -427997, "gamma_signal": 26301, "vega_signal": 53033, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770805000}, {"instrument": "TSLA", "mid_signal": 54028, "gamma_signal": 5513, "vega_signal": 54348, "option_type": "C", "stock_price": 399.02, "utc_time": 1773770810000}, {"instrument": "TSLA", "mid_signal": 128569, "gamma_signal": -22393, "vega_signal": 32756, "option_type": "P", "stock_price": 399.01, "utc_time": 1773770810000}, {"instrument": "TSLA", "mid_signal": 172029, "gamma_signal": 21106, "vega_signal": 41771, "option_type": "C", "stock_price": 399, "utc_time": 1773770815000}, {"instrument": "TSLA", "mid_signal": 3423, "gamma_signal": 12857, "vega_signal": -74308, "option_type": "P", "stock_price": 398.98, "utc_time": 1773770815000}, {"instrument": "TSLA", "mid_signal": -266169, "gamma_signal": -8527, "vega_signal": -95391, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770820000}, {"instrument": "TSLA", "mid_signal": -702346, "gamma_signal": 18336, "vega_signal": 113760, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770820000}, {"instrument": "TSLA", "mid_signal": 422580, "gamma_signal": 27305, "vega_signal": 570558, "option_type": "C", "stock_price": 398.99, "utc_time": 1773770825000}, {"instrument": "TSLA", "mid_signal": 64356, "gamma_signal": 8507, "vega_signal": -26689, "option_type": "P", "stock_price": 398.99, "utc_time": 1773770825000}, {"instrument": "TSLA", "mid_signal": 263316, "gamma_signal": 7651, "vega_signal": 436391, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770830000}, {"instrument": "TSLA", "mid_signal": 28945, "gamma_signal": 2606, "vega_signal": -73354, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770830000}, {"instrument": "TSLA", "mid_signal": 539375, "gamma_signal": 49186, "vega_signal": -471413, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770835000}, {"instrument": "TSLA", "mid_signal": 394758, "gamma_signal": -9261, "vega_signal": -16685, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770835000}, {"instrument": "TSLA", "mid_signal": 512555, "gamma_signal": 6180, "vega_signal": 59351, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770840000}, {"instrument": "TSLA", "mid_signal": -89634, "gamma_signal": -16473, "vega_signal": -32167, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770840000}, {"instrument": "TSLA", "mid_signal": 187350, "gamma_signal": -26126, "vega_signal": 205267, "option_type": "C", "stock_price": 398.95, "utc_time": 1773770845000}, {"instrument": "TSLA", "mid_signal": 315569, "gamma_signal": -24280, "vega_signal": -110185, "option_type": "P", "stock_price": 398.95, "utc_time": 1773770845000}, {"instrument": "TSLA", "mid_signal": 1567326, "gamma_signal": 180543, "vega_signal": 289740, "option_type": "C", "stock_price": 399.07, "utc_time": 1773770850000}, {"instrument": "TSLA", "mid_signal": 299681, "gamma_signal": -14285, "vega_signal": -672766, "option_type": "P", "stock_price": 399.07, "utc_time": 1773770850000}, {"instrument": "TSLA", "mid_signal": -76057, "gamma_signal": -2293, "vega_signal": 71582, "option_type": "C", "stock_price": 399.07, "utc_time": 1773770855000}, {"instrument": "TSLA", "mid_signal": 182901, "gamma_signal": -34402, "vega_signal": 47777, "option_type": "P", "stock_price": 399.07, "utc_time": 1773770855000}, {"instrument": "TSLA", "mid_signal": 492536, "gamma_signal": 5125, "vega_signal": 559730, "option_type": "C", "stock_price": 399.07, "utc_time": 1773770860000}, {"instrument": "TSLA", "mid_signal": 367112, "gamma_signal": -20642, "vega_signal": -204955, "option_type": "P", "stock_price": 399.07, "utc_time": 1773770860000}, {"instrument": "TSLA", "mid_signal": -76971, "gamma_signal": 5722, "vega_signal": -41852, "option_type": "C", "stock_price": 399.05, "utc_time": 1773770865000}, {"instrument": "TSLA", "mid_signal": -11646, "gamma_signal": 4608, "vega_signal": -62458, "option_type": "P", "stock_price": 399.07, "utc_time": 1773770865000}, {"instrument": "TSLA", "mid_signal": 740057, "gamma_signal": 33236, "vega_signal": 234061, "option_type": "C", "stock_price": 399.15, "utc_time": 1773770870000}, {"instrument": "TSLA", "mid_signal": 1880861, "gamma_signal": -168150, "vega_signal": -417253, "option_type": "P", "stock_price": 399.15, "utc_time": 1773770870000}, {"instrument": "TSLA", "mid_signal": -183513, "gamma_signal": -2609, "vega_signal": 10158, "option_type": "C", "stock_price": 399.12, "utc_time": 1773770875000}, {"instrument": "TSLA", "mid_signal": 20475, "gamma_signal": -8401, "vega_signal": 725, "option_type": "P", "stock_price": 399.14, "utc_time": 1773770875000}, {"instrument": "TSLA", "mid_signal": 495448, "gamma_signal": 19869, "vega_signal": 361860, "option_type": "C", "stock_price": 399.09, "utc_time": 1773770880000}, {"instrument": "TSLA", "mid_signal": 97119, "gamma_signal": 8362, "vega_signal": -71488, "option_type": "P", "stock_price": 399.09, "utc_time": 1773770880000}, {"instrument": "TSLA", "mid_signal": 234239, "gamma_signal": 5656, "vega_signal": 469116, "option_type": "C", "stock_price": 399.06, "utc_time": 1773770885000}, {"instrument": "TSLA", "mid_signal": 84876, "gamma_signal": -878, "vega_signal": -263874, "option_type": "P", "stock_price": 399.06, "utc_time": 1773770885000}, {"instrument": "TSLA", "mid_signal": 170253, "gamma_signal": 14980, "vega_signal": -13946, "option_type": "C", "stock_price": 399.05, "utc_time": 1773770890000}, {"instrument": "TSLA", "mid_signal": 315487, "gamma_signal": -6134, "vega_signal": -60030, "option_type": "P", "stock_price": 399.05, "utc_time": 1773770890000}, {"instrument": "TSLA", "mid_signal": 2403342, "gamma_signal": 144286, "vega_signal": 573102, "option_type": "C", "stock_price": 399.115, "utc_time": 1773770895000}, {"instrument": "TSLA", "mid_signal": 1044604, "gamma_signal": -82700, "vega_signal": -344556, "option_type": "P", "stock_price": 399.115, "utc_time": 1773770895000}, {"instrument": "TSLA", "mid_signal": -279259, "gamma_signal": 35320, "vega_signal": 57539, "option_type": "C", "stock_price": 399.045, "utc_time": 1773770900000}, {"instrument": "TSLA", "mid_signal": -710959, "gamma_signal": 19097, "vega_signal": 550715, "option_type": "P", "stock_price": 399.045, "utc_time": 1773770900000}, {"instrument": "TSLA", "mid_signal": 158841, "gamma_signal": 14909, "vega_signal": 23666, "option_type": "C", "stock_price": 399.045, "utc_time": 1773770905000}, {"instrument": "TSLA", "mid_signal": 500995, "gamma_signal": -21943, "vega_signal": -88099, "option_type": "P", "stock_price": 399.045, "utc_time": 1773770905000}, {"instrument": "TSLA", "mid_signal": 608583, "gamma_signal": 51426, "vega_signal": 111540, "option_type": "C", "stock_price": 399.15, "utc_time": 1773770910000}, {"instrument": "TSLA", "mid_signal": 487661, "gamma_signal": -23179, "vega_signal": -46807, "option_type": "P", "stock_price": 399.15, "utc_time": 1773770910000}, {"instrument": "TSLA", "mid_signal": 395417, "gamma_signal": 11644, "vega_signal": 25521, "option_type": "C", "stock_price": 399.23, "utc_time": 1773770915000}, {"instrument": "TSLA", "mid_signal": 1371589, "gamma_signal": -106432, "vega_signal": -405223, "option_type": "P", "stock_price": 399.23, "utc_time": 1773770915000}, {"instrument": "TSLA", "mid_signal": 866308, "gamma_signal": 32852, "vega_signal": 248848, "option_type": "C", "stock_price": 399.24, "utc_time": 1773770920000}, {"instrument": "TSLA", "mid_signal": 530532, "gamma_signal": -40338, "vega_signal": -54234, "option_type": "P", "stock_price": 399.24, "utc_time": 1773770920000}, {"instrument": "TSLA", "mid_signal": 107769, "gamma_signal": -14354, "vega_signal": 367627, "option_type": "C", "stock_price": 399.24, "utc_time": 1773770925000}, {"instrument": "TSLA", "mid_signal": 442011, "gamma_signal": -581, "vega_signal": -107476, "option_type": "P", "stock_price": 399.24, "utc_time": 1773770925000}, {"instrument": "TSLA", "mid_signal": 480990, "gamma_signal": 36125, "vega_signal": 251886, "option_type": "C", "stock_price": 399.25, "utc_time": 1773770930000}, {"instrument": "TSLA", "mid_signal": 923663, "gamma_signal": -122245, "vega_signal": -367404, "option_type": "P", "stock_price": 399.25, "utc_time": 1773770930000}, {"instrument": "TSLA", "mid_signal": 435324, "gamma_signal": 17352, "vega_signal": 88165, "option_type": "C", "stock_price": 399.31, "utc_time": 1773770935000}, {"instrument": "TSLA", "mid_signal": 410577, "gamma_signal": -32309, "vega_signal": -171782, "option_type": "P", "stock_price": 399.31, "utc_time": 1773770935000}, {"instrument": "TSLA", "mid_signal": 111676, "gamma_signal": -13481, "vega_signal": -90002, "option_type": "C", "stock_price": 399.3, "utc_time": 1773770940000}, {"instrument": "TSLA", "mid_signal": -175406, "gamma_signal": 15719, "vega_signal": 19542, "option_type": "P", "stock_price": 399.3, "utc_time": 1773770940000}, {"instrument": "TSLA", "mid_signal": -457191, "gamma_signal": -12250, "vega_signal": 402809, "option_type": "C", "stock_price": 399.3, "utc_time": 1773770945000}, {"instrument": "TSLA", "mid_signal": 76249, "gamma_signal": -2523, "vega_signal": -37432, "option_type": "P", "stock_price": 399.31, "utc_time": 1773770945000}, {"instrument": "TSLA", "mid_signal": -476789, "gamma_signal": 2680, "vega_signal": -311493, "option_type": "C", "stock_price": 399.41, "utc_time": 1773770950000}, {"instrument": "TSLA", "mid_signal": 228323, "gamma_signal": -14294, "vega_signal": -22838, "option_type": "P", "stock_price": 399.41, "utc_time": 1773770950000}, {"instrument": "TSLA", "mid_signal": 451726, "gamma_signal": 7870, "vega_signal": 488429, "option_type": "C", "stock_price": 399.43, "utc_time": 1773770955000}, {"instrument": "TSLA", "mid_signal": 2067284, "gamma_signal": -168480, "vega_signal": -587410, "option_type": "P", "stock_price": 399.43, "utc_time": 1773770955000}, {"instrument": "TSLA", "mid_signal": 706355, "gamma_signal": 15771, "vega_signal": 725434, "option_type": "C", "stock_price": 399.47, "utc_time": 1773770960000}, {"instrument": "TSLA", "mid_signal": 135051, "gamma_signal": -12460, "vega_signal": -98866, "option_type": "P", "stock_price": 399.47, "utc_time": 1773770960000}, {"instrument": "TSLA", "mid_signal": 1541735, "gamma_signal": 159319, "vega_signal": 246046, "option_type": "C", "stock_price": 399.44, "utc_time": 1773770965000}, {"instrument": "TSLA", "mid_signal": 68215, "gamma_signal": -2318, "vega_signal": -89464, "option_type": "P", "stock_price": 399.44, "utc_time": 1773770965000}, {"instrument": "TSLA", "mid_signal": 1216840, "gamma_signal": 37667, "vega_signal": 403601, "option_type": "C", "stock_price": 399.39, "utc_time": 1773770970000}, {"instrument": "TSLA", "mid_signal": 284793, "gamma_signal": -25931, "vega_signal": 28162, "option_type": "P", "stock_price": 399.38, "utc_time": 1773770970000}, {"instrument": "TSLA", "mid_signal": 94043, "gamma_signal": 9987, "vega_signal": 209771, "option_type": "C", "stock_price": 399.45, "utc_time": 1773770975000}, {"instrument": "TSLA", "mid_signal": -291164, "gamma_signal": 16461, "vega_signal": 84049, "option_type": "P", "stock_price": 399.45, "utc_time": 1773770975000}, {"instrument": "TSLA", "mid_signal": 977280, "gamma_signal": 1836, "vega_signal": 1725713, "option_type": "C", "stock_price": 399.46, "utc_time": 1773770980000}, {"instrument": "TSLA", "mid_signal": 252604, "gamma_signal": -45621, "vega_signal": -720189, "option_type": "P", "stock_price": 399.46, "utc_time": 1773770980000}, {"instrument": "TSLA", "mid_signal": 3212652, "gamma_signal": 46823, "vega_signal": 6576292, "option_type": "C", "stock_price": 399.51, "utc_time": 1773770985000}, {"instrument": "TSLA", "mid_signal": 1729344, "gamma_signal": -106089, "vega_signal": -668721, "option_type": "P", "stock_price": 399.51, "utc_time": 1773770985000}, {"instrument": "TSLA", "mid_signal": 5315859, "gamma_signal": 151215, "vega_signal": 2640717, "option_type": "C", "stock_price": 399.53, "utc_time": 1773770990000}, {"instrument": "TSLA", "mid_signal": 101374, "gamma_signal": -1092, "vega_signal": -330772, "option_type": "P", "stock_price": 399.53, "utc_time": 1773770990000}, {"instrument": "TSLA", "mid_signal": 6175446, "gamma_signal": 328580, "vega_signal": 1848264, "option_type": "C", "stock_price": 399.6, "utc_time": 1773770995000}, {"instrument": "TSLA", "mid_signal": 1199369, "gamma_signal": -178599, "vega_signal": 258090, "option_type": "P", "stock_price": 399.6, "utc_time": 1773770995000}, {"instrument": "TSLA", "mid_signal": 923314, "gamma_signal": 40132, "vega_signal": 750438, "option_type": "C", "stock_price": 399.55, "utc_time": 1773771000000}, {"instrument": "TSLA", "mid_signal": 1469819, "gamma_signal": -160893, "vega_signal": -249696, "option_type": "P", "stock_price": 399.55, "utc_time": 1773771000000}, {"instrument": "TSLA", "mid_signal": -1022736, "gamma_signal": -44710, "vega_signal": -108633, "option_type": "C", "stock_price": 399.53, "utc_time": 1773771005000}, {"instrument": "TSLA", "mid_signal": 550476, "gamma_signal": -24601, "vega_signal": -79852, "option_type": "P", "stock_price": 399.53, "utc_time": 1773771005000}, {"instrument": "TSLA", "mid_signal": -133731, "gamma_signal": -16136, "vega_signal": 110961, "option_type": "C", "stock_price": 399.59, "utc_time": 1773771010000}, {"instrument": "TSLA", "mid_signal": 707782, "gamma_signal": -92680, "vega_signal": -213722, "option_type": "P", "stock_price": 399.59, "utc_time": 1773771010000}, {"instrument": "TSLA", "mid_signal": 1048030, "gamma_signal": 28456, "vega_signal": 565031, "option_type": "C", "stock_price": 399.58, "utc_time": 1773771015000}, {"instrument": "TSLA", "mid_signal": 464079, "gamma_signal": -14639, "vega_signal": -134713, "option_type": "P", "stock_price": 399.58, "utc_time": 1773771015000}, {"instrument": "TSLA", "mid_signal": 1459603, "gamma_signal": 106462, "vega_signal": 544788, "option_type": "C", "stock_price": 399.59, "utc_time": 1773771020000}, {"instrument": "TSLA", "mid_signal": -57384, "gamma_signal": 8943, "vega_signal": 63027, "option_type": "P", "stock_price": 399.59, "utc_time": 1773771020000}, {"instrument": "TSLA", "mid_signal": -2598665, "gamma_signal": -172573, "vega_signal": -452339, "option_type": "C", "stock_price": 399.47, "utc_time": 1773771025000}, {"instrument": "TSLA", "mid_signal": -731279, "gamma_signal": 51549, "vega_signal": 276857, "option_type": "P", "stock_price": 399.47, "utc_time": 1773771025000}, {"instrument": "TSLA", "mid_signal": -522018, "gamma_signal": -26967, "vega_signal": -253335, "option_type": "C", "stock_price": 399.47, "utc_time": 1773771030000}, {"instrument": "TSLA", "mid_signal": -146489, "gamma_signal": 1007, "vega_signal": 176287, "option_type": "P", "stock_price": 399.47, "utc_time": 1773771030000}, {"instrument": "TSLA", "mid_signal": -188329, "gamma_signal": -15215, "vega_signal": -66456, "option_type": "C", "stock_price": 399.395, "utc_time": 1773771035000}, {"instrument": "TSLA", "mid_signal": -31386, "gamma_signal": 14913, "vega_signal": -159028, "option_type": "P", "stock_price": 399.395, "utc_time": 1773771035000}, {"instrument": "TSLA", "mid_signal": 383134, "gamma_signal": 11531, "vega_signal": 133498, "option_type": "C", "stock_price": 399.44, "utc_time": 1773771040000}, {"instrument": "TSLA", "mid_signal": 400176, "gamma_signal": -12147, "vega_signal": -81937, "option_type": "P", "stock_price": 399.44, "utc_time": 1773771040000}, {"instrument": "TSLA", "mid_signal": 617143, "gamma_signal": 38505, "vega_signal": 312692, "option_type": "C", "stock_price": 399.41, "utc_time": 1773771045000}, {"instrument": "TSLA", "mid_signal": -603809, "gamma_signal": 47649, "vega_signal": 100468, "option_type": "P", "stock_price": 399.41, "utc_time": 1773771045000}, {"instrument": "TSLA", "mid_signal": 32735, "gamma_signal": -1538, "vega_signal": -6766, "option_type": "C", "stock_price": 399.41, "utc_time": 1773771050000}, {"instrument": "TSLA", "mid_signal": 1306207, "gamma_signal": -48675, "vega_signal": -164823, "option_type": "P", "stock_price": 399.48, "utc_time": 1773771050000}, {"instrument": "TSLA", "mid_signal": 1238820, "gamma_signal": 79646, "vega_signal": 1157924, "option_type": "C", "stock_price": 399.5, "utc_time": 1773771055000}, {"instrument": "TSLA", "mid_signal": 89486, "gamma_signal": 17203, "vega_signal": 59239, "option_type": "P", "stock_price": 399.5, "utc_time": 1773771055000}, {"instrument": "TSLA", "mid_signal": -63969, "gamma_signal": -12959, "vega_signal": -28007, "option_type": "C", "stock_price": 399.51, "utc_time": 1773771060000}, {"instrument": "TSLA", "mid_signal": 122009, "gamma_signal": -12397, "vega_signal": -17436, "option_type": "P", "stock_price": 399.52, "utc_time": 1773771060000}, {"instrument": "TSLA", "mid_signal": -469956, "gamma_signal": -32041, "vega_signal": -931275, "option_type": "C", "stock_price": 399.44, "utc_time": 1773771065000}, {"instrument": "TSLA", "mid_signal": -345673, "gamma_signal": 18096, "vega_signal": 1110389, "option_type": "P", "stock_price": 399.44, "utc_time": 1773771065000}, {"instrument": "TSLA", "mid_signal": -199456, "gamma_signal": -22201, "vega_signal": 66950, "option_type": "C", "stock_price": 399.34, "utc_time": 1773771070000}, {"instrument": "TSLA", "mid_signal": -421868, "gamma_signal": 28840, "vega_signal": -198789, "option_type": "P", "stock_price": 399.37, "utc_time": 1773771070000}, {"instrument": "TSLA", "mid_signal": -322698, "gamma_signal": -12326, "vega_signal": 35114, "option_type": "C", "stock_price": 399.37, "utc_time": 1773771075000}, {"instrument": "TSLA", "mid_signal": -98565, "gamma_signal": 14066, "vega_signal": -177713, "option_type": "P", "stock_price": 399.4, "utc_time": 1773771075000}, {"instrument": "TSLA", "mid_signal": 563887, "gamma_signal": 18938, "vega_signal": 25179, "option_type": "C", "stock_price": 399.38, "utc_time": 1773771080000}, {"instrument": "TSLA", "mid_signal": 611992, "gamma_signal": -3541, "vega_signal": 148001, "option_type": "P", "stock_price": 399.4, "utc_time": 1773771080000}, {"instrument": "TSLA", "mid_signal": 87543, "gamma_signal": 24129, "vega_signal": -222969, "option_type": "C", "stock_price": 399.46, "utc_time": 1773771085000}, {"instrument": "TSLA", "mid_signal": 355135, "gamma_signal": -6395, "vega_signal": -21301, "option_type": "P", "stock_price": 399.46, "utc_time": 1773771085000}, {"instrument": "TSLA", "mid_signal": 184228, "gamma_signal": 2119, "vega_signal": 62365, "option_type": "C", "stock_price": 399.48, "utc_time": 1773771090000}, {"instrument": "TSLA", "mid_signal": 573595, "gamma_signal": -21642, "vega_signal": -28584, "option_type": "P", "stock_price": 399.48, "utc_time": 1773771090000}, {"instrument": "TSLA", "mid_signal": 1147240, "gamma_signal": 55248, "vega_signal": 1413746, "option_type": "C", "stock_price": 399.44, "utc_time": 1773771095000}, {"instrument": "TSLA", "mid_signal": -432630, "gamma_signal": 18249, "vega_signal": 215207, "option_type": "P", "stock_price": 399.44, "utc_time": 1773771095000}, {"instrument": "TSLA", "mid_signal": -409719, "gamma_signal": -8918, "vega_signal": -1431791, "option_type": "C", "stock_price": 399.43, "utc_time": 1773771100000}, {"instrument": "TSLA", "mid_signal": -345415, "gamma_signal": 21811, "vega_signal": 118847, "option_type": "P", "stock_price": 399.43, "utc_time": 1773771100000}, {"instrument": "TSLA", "mid_signal": -1627578, "gamma_signal": -81734, "vega_signal": -269616, "option_type": "C", "stock_price": 399.27, "utc_time": 1773771105000}, {"instrument": "TSLA", "mid_signal": -188601, "gamma_signal": -6267, "vega_signal": 246147, "option_type": "P", "stock_price": 399.27, "utc_time": 1773771105000}, {"instrument": "TSLA", "mid_signal": 604029, "gamma_signal": 31357, "vega_signal": 74012, "option_type": "C", "stock_price": 399.28, "utc_time": 1773771110000}, {"instrument": "TSLA", "mid_signal": 417124, "gamma_signal": 156, "vega_signal": -237166, "option_type": "P", "stock_price": 399.28, "utc_time": 1773771110000}, {"instrument": "TSLA", "mid_signal": 496984, "gamma_signal": 26102, "vega_signal": 268099, "option_type": "C", "stock_price": 399.32, "utc_time": 1773771115000}, {"instrument": "TSLA", "mid_signal": 811989, "gamma_signal": -6648, "vega_signal": -149797, "option_type": "P", "stock_price": 399.32, "utc_time": 1773771115000}, {"instrument": "TSLA", "mid_signal": -28942, "gamma_signal": -7101, "vega_signal": -66469, "option_type": "C", "stock_price": 399.36, "utc_time": 1773771120000}, {"instrument": "TSLA", "mid_signal": 279428, "gamma_signal": -4403, "vega_signal": -16532, "option_type": "P", "stock_price": 399.36, "utc_time": 1773771120000}, {"instrument": "TSLA", "mid_signal": 226950, "gamma_signal": 5189, "vega_signal": 1140464, "option_type": "C", "stock_price": 399.36, "utc_time": 1773771125000}, {"instrument": "TSLA", "mid_signal": 226680, "gamma_signal": 9229, "vega_signal": -450160, "option_type": "P", "stock_price": 399.36, "utc_time": 1773771125000}, {"instrument": "TSLA", "mid_signal": 20379, "gamma_signal": 9007, "vega_signal": -15087, "option_type": "C", "stock_price": 399.35, "utc_time": 1773771130000}, {"instrument": "TSLA", "mid_signal": 295783, "gamma_signal": -5149, "vega_signal": -32150, "option_type": "P", "stock_price": 399.35, "utc_time": 1773771130000}, {"instrument": "TSLA", "mid_signal": -219815, "gamma_signal": -9933, "vega_signal": -1013570, "option_type": "C", "stock_price": 399.33, "utc_time": 1773771135000}, {"instrument": "TSLA", "mid_signal": 243906, "gamma_signal": -6350, "vega_signal": -19747, "option_type": "P", "stock_price": 399.36, "utc_time": 1773771135000}, {"instrument": "TSLA", "mid_signal": 708329, "gamma_signal": 32033, "vega_signal": 222269, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771140000}, {"instrument": "TSLA", "mid_signal": 320687, "gamma_signal": 18582, "vega_signal": 48753, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771140000}, {"instrument": "TSLA", "mid_signal": -323068, "gamma_signal": -25391, "vega_signal": 39648, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771145000}, {"instrument": "TSLA", "mid_signal": 386771, "gamma_signal": -8073, "vega_signal": 708, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771145000}, {"instrument": "TSLA", "mid_signal": 198373, "gamma_signal": 25313, "vega_signal": 98497, "option_type": "C", "stock_price": 399.29, "utc_time": 1773771150000}, {"instrument": "TSLA", "mid_signal": 1196196, "gamma_signal": -33456, "vega_signal": -222129, "option_type": "P", "stock_price": 399.285, "utc_time": 1773771150000}, {"instrument": "TSLA", "mid_signal": -26346, "gamma_signal": -47813, "vega_signal": 2112163, "option_type": "C", "stock_price": 399.31, "utc_time": 1773771155000}, {"instrument": "TSLA", "mid_signal": 88630, "gamma_signal": 16526, "vega_signal": -40813, "option_type": "P", "stock_price": 399.31, "utc_time": 1773771155000}, {"instrument": "TSLA", "mid_signal": -45431, "gamma_signal": 3856, "vega_signal": -76208, "option_type": "C", "stock_price": 399.31, "utc_time": 1773771160000}, {"instrument": "TSLA", "mid_signal": -121423, "gamma_signal": -20733, "vega_signal": -44911, "option_type": "P", "stock_price": 399.31, "utc_time": 1773771160000}, {"instrument": "TSLA", "mid_signal": 559784, "gamma_signal": 15509, "vega_signal": 193517, "option_type": "C", "stock_price": 399.31, "utc_time": 1773771165000}, {"instrument": "TSLA", "mid_signal": 404932, "gamma_signal": -17757, "vega_signal": 58516, "option_type": "P", "stock_price": 399.31, "utc_time": 1773771165000}, {"instrument": "TSLA", "mid_signal": 671362, "gamma_signal": 19167, "vega_signal": 262219, "option_type": "C", "stock_price": 399.2, "utc_time": 1773771170000}, {"instrument": "TSLA", "mid_signal": 1170238, "gamma_signal": -116189, "vega_signal": -328183, "option_type": "P", "stock_price": 399.2, "utc_time": 1773771170000}, {"instrument": "TSLA", "mid_signal": -250441, "gamma_signal": -15074, "vega_signal": -6001, "option_type": "C", "stock_price": 399.23, "utc_time": 1773771175000}, {"instrument": "TSLA", "mid_signal": 105707, "gamma_signal": 4515, "vega_signal": -35610, "option_type": "P", "stock_price": 399.23, "utc_time": 1773771175000}, {"instrument": "TSLA", "mid_signal": -356183, "gamma_signal": -12801, "vega_signal": -147624, "option_type": "C", "stock_price": 399.28, "utc_time": 1773771180000}, {"instrument": "TSLA", "mid_signal": 1700767, "gamma_signal": -107429, "vega_signal": -341504, "option_type": "P", "stock_price": 399.28, "utc_time": 1773771180000}, {"instrument": "TSLA", "mid_signal": 7449, "gamma_signal": -7814, "vega_signal": 92141, "option_type": "C", "stock_price": 399.22, "utc_time": 1773771185000}, {"instrument": "TSLA", "mid_signal": 301806, "gamma_signal": 5495, "vega_signal": -136879, "option_type": "P", "stock_price": 399.22, "utc_time": 1773771185000}, {"instrument": "TSLA", "mid_signal": -18560, "gamma_signal": -2177, "vega_signal": -15773, "option_type": "C", "stock_price": 399.27, "utc_time": 1773771190000}, {"instrument": "TSLA", "mid_signal": -479291, "gamma_signal": -11219, "vega_signal": 1846968, "option_type": "P", "stock_price": 399.25, "utc_time": 1773771190000}, {"instrument": "TSLA", "mid_signal": 714491, "gamma_signal": 18231, "vega_signal": 90918, "option_type": "C", "stock_price": 399.25, "utc_time": 1773771195000}, {"instrument": "TSLA", "mid_signal": -290575, "gamma_signal": 7311, "vega_signal": 503311, "option_type": "P", "stock_price": 399.25, "utc_time": 1773771195000}, {"instrument": "TSLA", "mid_signal": 584044, "gamma_signal": 26700, "vega_signal": -6062, "option_type": "C", "stock_price": 399.23, "utc_time": 1773771200000}, {"instrument": "TSLA", "mid_signal": -603777, "gamma_signal": 49438, "vega_signal": 457198, "option_type": "P", "stock_price": 399.23, "utc_time": 1773771200000}, {"instrument": "TSLA", "mid_signal": -258380, "gamma_signal": -11680, "vega_signal": 1281, "option_type": "C", "stock_price": 399.22, "utc_time": 1773771205000}, {"instrument": "TSLA", "mid_signal": -144805, "gamma_signal": 14333, "vega_signal": 177015, "option_type": "P", "stock_price": 399.22, "utc_time": 1773771205000}, {"instrument": "TSLA", "mid_signal": -548587, "gamma_signal": -42105, "vega_signal": -260872, "option_type": "C", "stock_price": 399.11, "utc_time": 1773771210000}, {"instrument": "TSLA", "mid_signal": -3250735, "gamma_signal": 296395, "vega_signal": 669021, "option_type": "P", "stock_price": 399.11, "utc_time": 1773771210000}, {"instrument": "TSLA", "mid_signal": 70414, "gamma_signal": 17742, "vega_signal": 109665, "option_type": "C", "stock_price": 399.125, "utc_time": 1773771215000}, {"instrument": "TSLA", "mid_signal": 955892, "gamma_signal": -20589, "vega_signal": -50115, "option_type": "P", "stock_price": 399.125, "utc_time": 1773771215000}, {"instrument": "TSLA", "mid_signal": 301049, "gamma_signal": -1398, "vega_signal": 66244, "option_type": "C", "stock_price": 399.14, "utc_time": 1773771220000}, {"instrument": "TSLA", "mid_signal": 1069602, "gamma_signal": -30876, "vega_signal": -91786, "option_type": "P", "stock_price": 399.14, "utc_time": 1773771220000}, {"instrument": "TSLA", "mid_signal": 1024282, "gamma_signal": 56837, "vega_signal": 436198, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771225000}, {"instrument": "TSLA", "mid_signal": 605014, "gamma_signal": -21943, "vega_signal": -94447, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771225000}, {"instrument": "TSLA", "mid_signal": -258090, "gamma_signal": -5823, "vega_signal": -26947, "option_type": "C", "stock_price": 399.24, "utc_time": 1773771230000}, {"instrument": "TSLA", "mid_signal": 553776, "gamma_signal": -10482, "vega_signal": 67669, "option_type": "P", "stock_price": 399.24, "utc_time": 1773771230000}, {"instrument": "TSLA", "mid_signal": 324032, "gamma_signal": 14156, "vega_signal": 1330105, "option_type": "C", "stock_price": 399.25, "utc_time": 1773771235000}, {"instrument": "TSLA", "mid_signal": 320619, "gamma_signal": -9588, "vega_signal": -202411, "option_type": "P", "stock_price": 399.25, "utc_time": 1773771235000}, {"instrument": "TSLA", "mid_signal": -507178, "gamma_signal": -19339, "vega_signal": -39116, "option_type": "C", "stock_price": 399.25, "utc_time": 1773771240000}, {"instrument": "TSLA", "mid_signal": 389072, "gamma_signal": -16637, "vega_signal": -136561, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771240000}, {"instrument": "TSLA", "mid_signal": 1007411, "gamma_signal": 19790, "vega_signal": 718560, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771245000}, {"instrument": "TSLA", "mid_signal": -789129, "gamma_signal": 72171, "vega_signal": 72467, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771245000}, {"instrument": "TSLA", "mid_signal": 838853, "gamma_signal": 40509, "vega_signal": 338121, "option_type": "C", "stock_price": 399.29, "utc_time": 1773771250000}, {"instrument": "TSLA", "mid_signal": -68405, "gamma_signal": 6152, "vega_signal": 30416, "option_type": "P", "stock_price": 399.29, "utc_time": 1773771250000}, {"instrument": "TSLA", "mid_signal": -61539, "gamma_signal": -2180, "vega_signal": 16955, "option_type": "C", "stock_price": 399.25, "utc_time": 1773771255000}, {"instrument": "TSLA", "mid_signal": -498623, "gamma_signal": 25535, "vega_signal": 121253, "option_type": "P", "stock_price": 399.25, "utc_time": 1773771255000}, {"instrument": "TSLA", "mid_signal": 655971, "gamma_signal": 52672, "vega_signal": 246173, "option_type": "C", "stock_price": 399.15, "utc_time": 1773771260000}, {"instrument": "TSLA", "mid_signal": 541613, "gamma_signal": -17318, "vega_signal": -17387, "option_type": "P", "stock_price": 399.14, "utc_time": 1773771260000}, {"instrument": "TSLA", "mid_signal": 252272, "gamma_signal": 14916, "vega_signal": 15591, "option_type": "C", "stock_price": 399.19, "utc_time": 1773771265000}, {"instrument": "TSLA", "mid_signal": 54700, "gamma_signal": -4950, "vega_signal": -22407, "option_type": "P", "stock_price": 399.19, "utc_time": 1773771265000}, {"instrument": "TSLA", "mid_signal": -282388, "gamma_signal": -3636, "vega_signal": -13140, "option_type": "C", "stock_price": 399.23, "utc_time": 1773771270000}, {"instrument": "TSLA", "mid_signal": 122643, "gamma_signal": -79655, "vega_signal": 2699668, "option_type": "P", "stock_price": 399.19, "utc_time": 1773771270000}, {"instrument": "TSLA", "mid_signal": 776619, "gamma_signal": -3744, "vega_signal": 1545465, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771275000}, {"instrument": "TSLA", "mid_signal": -256617, "gamma_signal": 5543, "vega_signal": 278400, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771275000}, {"instrument": "TSLA", "mid_signal": -224385, "gamma_signal": -14573, "vega_signal": 49783, "option_type": "C", "stock_price": 399.23, "utc_time": 1773771280000}, {"instrument": "TSLA", "mid_signal": -433464, "gamma_signal": 38108, "vega_signal": 276961, "option_type": "P", "stock_price": 399.23, "utc_time": 1773771280000}, {"instrument": "TSLA", "mid_signal": 109177, "gamma_signal": 43757, "vega_signal": -270991, "option_type": "C", "stock_price": 399.23, "utc_time": 1773771285000}, {"instrument": "TSLA", "mid_signal": -27445, "gamma_signal": 899, "vega_signal": 7005, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771285000}, {"instrument": "TSLA", "mid_signal": 111865, "gamma_signal": -3804, "vega_signal": 136319, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771290000}, {"instrument": "TSLA", "mid_signal": -1332116, "gamma_signal": 47239, "vega_signal": 293496, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771290000}, {"instrument": "TSLA", "mid_signal": -600249, "gamma_signal": -55483, "vega_signal": 877288, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771295000}, {"instrument": "TSLA", "mid_signal": -369143, "gamma_signal": 22347, "vega_signal": 88515, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771295000}, {"instrument": "TSLA", "mid_signal": 27258, "gamma_signal": -17824, "vega_signal": 1247620, "option_type": "C", "stock_price": 399.17, "utc_time": 1773771300000}, {"instrument": "TSLA", "mid_signal": -339741, "gamma_signal": 6134, "vega_signal": 149330, "option_type": "P", "stock_price": 399.17, "utc_time": 1773771300000}, {"instrument": "TSLA", "mid_signal": 190965, "gamma_signal": 5598, "vega_signal": -170251, "option_type": "C", "stock_price": 399.18, "utc_time": 1773771305000}, {"instrument": "TSLA", "mid_signal": -672733, "gamma_signal": 24359, "vega_signal": 136646, "option_type": "P", "stock_price": 399.18, "utc_time": 1773771305000}, {"instrument": "TSLA", "mid_signal": -1665819, "gamma_signal": -117548, "vega_signal": -538174, "option_type": "C", "stock_price": 398.99, "utc_time": 1773771310000}, {"instrument": "TSLA", "mid_signal": -538126, "gamma_signal": 79114, "vega_signal": 96375, "option_type": "P", "stock_price": 399.02, "utc_time": 1773771310000}, {"instrument": "TSLA", "mid_signal": 215949, "gamma_signal": 11695, "vega_signal": 17283, "option_type": "C", "stock_price": 399.05, "utc_time": 1773771315000}, {"instrument": "TSLA", "mid_signal": 758892, "gamma_signal": 16488, "vega_signal": -272951, "option_type": "P", "stock_price": 399.05, "utc_time": 1773771315000}, {"instrument": "TSLA", "mid_signal": -440357, "gamma_signal": -87229, "vega_signal": -246197, "option_type": "C", "stock_price": 399.08, "utc_time": 1773771320000}, {"instrument": "TSLA", "mid_signal": 749737, "gamma_signal": -10202, "vega_signal": -89623, "option_type": "P", "stock_price": 399.08, "utc_time": 1773771320000}, {"instrument": "TSLA", "mid_signal": 193561, "gamma_signal": 3695, "vega_signal": -22805, "option_type": "C", "stock_price": 399.07, "utc_time": 1773771325000}, {"instrument": "TSLA", "mid_signal": 705914, "gamma_signal": -24481, "vega_signal": -94506, "option_type": "P", "stock_price": 399.07, "utc_time": 1773771325000}, {"instrument": "TSLA", "mid_signal": 725879, "gamma_signal": 28837, "vega_signal": 149165, "option_type": "C", "stock_price": 399.08, "utc_time": 1773771330000}, {"instrument": "TSLA", "mid_signal": -838308, "gamma_signal": 86464, "vega_signal": 173668, "option_type": "P", "stock_price": 399.08, "utc_time": 1773771330000}, {"instrument": "TSLA", "mid_signal": 21680, "gamma_signal": -15702, "vega_signal": 101321, "option_type": "C", "stock_price": 399.09, "utc_time": 1773771335000}, {"instrument": "TSLA", "mid_signal": 281814, "gamma_signal": -4351, "vega_signal": -27916, "option_type": "P", "stock_price": 399.08, "utc_time": 1773771335000}, {"instrument": "TSLA", "mid_signal": 262214, "gamma_signal": 13984, "vega_signal": 61448, "option_type": "C", "stock_price": 399.09, "utc_time": 1773771340000}, {"instrument": "TSLA", "mid_signal": 302575, "gamma_signal": -8108, "vega_signal": -350630, "option_type": "P", "stock_price": 399.09, "utc_time": 1773771340000}, {"instrument": "TSLA", "mid_signal": 65913, "gamma_signal": -3232, "vega_signal": -49069, "option_type": "C", "stock_price": 399.1, "utc_time": 1773771345000}, {"instrument": "TSLA", "mid_signal": -444346, "gamma_signal": 26733, "vega_signal": 108295, "option_type": "P", "stock_price": 399.1, "utc_time": 1773771345000}, {"instrument": "TSLA", "mid_signal": -48963, "gamma_signal": 3139, "vega_signal": 462591, "option_type": "C", "stock_price": 399.15, "utc_time": 1773771350000}, {"instrument": "TSLA", "mid_signal": 480460, "gamma_signal": -31979, "vega_signal": -163800, "option_type": "P", "stock_price": 399.14, "utc_time": 1773771350000}, {"instrument": "TSLA", "mid_signal": 473256, "gamma_signal": 37549, "vega_signal": 274312, "option_type": "C", "stock_price": 399.17, "utc_time": 1773771355000}, {"instrument": "TSLA", "mid_signal": -69135, "gamma_signal": -8505, "vega_signal": -94354, "option_type": "P", "stock_price": 399.16, "utc_time": 1773771355000}, {"instrument": "TSLA", "mid_signal": -48083, "gamma_signal": 313, "vega_signal": -90715, "option_type": "C", "stock_price": 399.09, "utc_time": 1773771360000}, {"instrument": "TSLA", "mid_signal": 633663, "gamma_signal": -57449, "vega_signal": -336553, "option_type": "P", "stock_price": 399.09, "utc_time": 1773771360000}, {"instrument": "TSLA", "mid_signal": -625323, "gamma_signal": -26562, "vega_signal": -125477, "option_type": "C", "stock_price": 399.13, "utc_time": 1773771365000}, {"instrument": "TSLA", "mid_signal": -382951, "gamma_signal": 37085, "vega_signal": 74470, "option_type": "P", "stock_price": 399.13, "utc_time": 1773771365000}, {"instrument": "TSLA", "mid_signal": -474291, "gamma_signal": -40303, "vega_signal": 31336, "option_type": "C", "stock_price": 399.09, "utc_time": 1773771370000}, {"instrument": "TSLA", "mid_signal": 51693, "gamma_signal": 4190, "vega_signal": 72874, "option_type": "P", "stock_price": 399.09, "utc_time": 1773771370000}, {"instrument": "TSLA", "mid_signal": -399861, "gamma_signal": -33659, "vega_signal": -248198, "option_type": "C", "stock_price": 399.15, "utc_time": 1773771375000}, {"instrument": "TSLA", "mid_signal": -368193, "gamma_signal": -5771, "vega_signal": 914584, "option_type": "P", "stock_price": 399.15, "utc_time": 1773771375000}, {"instrument": "TSLA", "mid_signal": -660050, "gamma_signal": -41567, "vega_signal": -38830, "option_type": "C", "stock_price": 399.15, "utc_time": 1773771380000}, {"instrument": "TSLA", "mid_signal": -197272, "gamma_signal": 13507, "vega_signal": -86552, "option_type": "P", "stock_price": 399.15, "utc_time": 1773771380000}, {"instrument": "TSLA", "mid_signal": 105859, "gamma_signal": 10423, "vega_signal": 50050, "option_type": "C", "stock_price": 399.08, "utc_time": 1773771385000}, {"instrument": "TSLA", "mid_signal": -670914, "gamma_signal": 35410, "vega_signal": 368198, "option_type": "P", "stock_price": 399.08, "utc_time": 1773771385000}, {"instrument": "TSLA", "mid_signal": 130690, "gamma_signal": 7886, "vega_signal": 7054, "option_type": "C", "stock_price": 399.07, "utc_time": 1773771390000}, {"instrument": "TSLA", "mid_signal": -255278, "gamma_signal": 35035, "vega_signal": 71866, "option_type": "P", "stock_price": 399.07, "utc_time": 1773771390000}, {"instrument": "TSLA", "mid_signal": -16790, "gamma_signal": -51, "vega_signal": -255, "option_type": "C", "stock_price": 399.07, "utc_time": 1773771395000}, {"instrument": "TSLA", "mid_signal": 481288, "gamma_signal": -22888, "vega_signal": -43187, "option_type": "P", "stock_price": 399.07, "utc_time": 1773771395000}, {"instrument": "TSLA", "mid_signal": -648709, "gamma_signal": -22153, "vega_signal": -184512, "option_type": "C", "stock_price": 398.9, "utc_time": 1773771400000}, {"instrument": "TSLA", "mid_signal": -1577232, "gamma_signal": 93424, "vega_signal": 443535, "option_type": "P", "stock_price": 398.9, "utc_time": 1773771400000}, {"instrument": "TSLA", "mid_signal": 913111, "gamma_signal": 64767, "vega_signal": 445109, "option_type": "C", "stock_price": 398.96, "utc_time": 1773771405000}, {"instrument": "TSLA", "mid_signal": -775991, "gamma_signal": 101634, "vega_signal": 207712, "option_type": "P", "stock_price": 398.94, "utc_time": 1773771405000}, {"instrument": "TSLA", "mid_signal": 396004, "gamma_signal": 22144, "vega_signal": 85920, "option_type": "C", "stock_price": 398.96, "utc_time": 1773771410000}, {"instrument": "TSLA", "mid_signal": 899958, "gamma_signal": -22711, "vega_signal": 1083, "option_type": "P", "stock_price": 398.96, "utc_time": 1773771410000}, {"instrument": "TSLA", "mid_signal": -893887, "gamma_signal": -46310, "vega_signal": -363685, "option_type": "C", "stock_price": 398.81, "utc_time": 1773771415000}, {"instrument": "TSLA", "mid_signal": -614645, "gamma_signal": 48185, "vega_signal": 140947, "option_type": "P", "stock_price": 398.81, "utc_time": 1773771415000}, {"instrument": "TSLA", "mid_signal": 423599, "gamma_signal": 20504, "vega_signal": 23943, "option_type": "C", "stock_price": 398.84, "utc_time": 1773771420000}, {"instrument": "TSLA", "mid_signal": 400041, "gamma_signal": -33652, "vega_signal": -488125, "option_type": "P", "stock_price": 398.84, "utc_time": 1773771420000}, {"instrument": "TSLA", "mid_signal": 547123, "gamma_signal": 19728, "vega_signal": 106162, "option_type": "C", "stock_price": 398.88, "utc_time": 1773771425000}, {"instrument": "TSLA", "mid_signal": -90614, "gamma_signal": 26262, "vega_signal": 630163, "option_type": "P", "stock_price": 398.88, "utc_time": 1773771425000}, {"instrument": "TSLA", "mid_signal": 226204, "gamma_signal": -12421, "vega_signal": -34611, "option_type": "C", "stock_price": 398.85, "utc_time": 1773771430000}, {"instrument": "TSLA", "mid_signal": -569001, "gamma_signal": -3930, "vega_signal": 113485, "option_type": "P", "stock_price": 398.85, "utc_time": 1773771430000}, {"instrument": "TSLA", "mid_signal": 475202, "gamma_signal": 6818, "vega_signal": 91766, "option_type": "C", "stock_price": 398.83, "utc_time": 1773771435000}, {"instrument": "TSLA", "mid_signal": 3426484, "gamma_signal": -242523, "vega_signal": -551757, "option_type": "P", "stock_price": 398.83, "utc_time": 1773771435000}, {"instrument": "TSLA", "mid_signal": -331387, "gamma_signal": -876, "vega_signal": -17023, "option_type": "C", "stock_price": 398.83, "utc_time": 1773771440000}, {"instrument": "TSLA", "mid_signal": -859785, "gamma_signal": 31235, "vega_signal": 216144, "option_type": "P", "stock_price": 398.83, "utc_time": 1773771440000}, {"instrument": "TSLA", "mid_signal": -319048, "gamma_signal": -7324, "vega_signal": -249338, "option_type": "C", "stock_price": 398.82, "utc_time": 1773771445000}, {"instrument": "TSLA", "mid_signal": -109214, "gamma_signal": 8513, "vega_signal": -30769, "option_type": "P", "stock_price": 398.87, "utc_time": 1773771445000}, {"instrument": "TSLA", "mid_signal": -385553, "gamma_signal": -7244, "vega_signal": 65402, "option_type": "C", "stock_price": 398.84, "utc_time": 1773771450000}, {"instrument": "TSLA", "mid_signal": -478715, "gamma_signal": 59130, "vega_signal": 114185, "option_type": "P", "stock_price": 398.84, "utc_time": 1773771450000}, {"instrument": "TSLA", "mid_signal": 872246, "gamma_signal": 50258, "vega_signal": 189347, "option_type": "C", "stock_price": 398.87, "utc_time": 1773771455000}, {"instrument": "TSLA", "mid_signal": 587698, "gamma_signal": -28477, "vega_signal": -61289, "option_type": "P", "stock_price": 398.87, "utc_time": 1773771455000}, {"instrument": "TSLA", "mid_signal": 2632326, "gamma_signal": 157310, "vega_signal": 331882, "option_type": "C", "stock_price": 398.85, "utc_time": 1773771460000}, {"instrument": "TSLA", "mid_signal": 3759156, "gamma_signal": -111545, "vega_signal": -405286, "option_type": "P", "stock_price": 398.85, "utc_time": 1773771460000}, {"instrument": "TSLA", "mid_signal": -180643, "gamma_signal": -8199, "vega_signal": -543546, "option_type": "C", "stock_price": 398.84, "utc_time": 1773771465000}, {"instrument": "TSLA", "mid_signal": -4728997, "gamma_signal": 414544, "vega_signal": 761088, "option_type": "P", "stock_price": 398.84, "utc_time": 1773771465000}, {"instrument": "TSLA", "mid_signal": -25511, "gamma_signal": -7257, "vega_signal": -5059, "option_type": "C", "stock_price": 398.76, "utc_time": 1773771470000}, {"instrument": "TSLA", "mid_signal": -348781, "gamma_signal": 8340, "vega_signal": 91767, "option_type": "P", "stock_price": 398.76, "utc_time": 1773771470000}, {"instrument": "TSLA", "mid_signal": -815594, "gamma_signal": -63525, "vega_signal": -179038, "option_type": "C", "stock_price": 398.75, "utc_time": 1773771475000}, {"instrument": "TSLA", "mid_signal": -174859, "gamma_signal": -330, "vega_signal": 131456, "option_type": "P", "stock_price": 398.75, "utc_time": 1773771475000}, {"instrument": "TSLA", "mid_signal": -635474, "gamma_signal": -53183, "vega_signal": -147669, "option_type": "C", "stock_price": 398.68, "utc_time": 1773771480000}, {"instrument": "TSLA", "mid_signal": -2835048, "gamma_signal": 185721, "vega_signal": 1006746, "option_type": "P", "stock_price": 398.68, "utc_time": 1773771480000}, {"instrument": "TSLA", "mid_signal": 2392003, "gamma_signal": 201794, "vega_signal": 356295, "option_type": "C", "stock_price": 398.71, "utc_time": 1773771485000}, {"instrument": "TSLA", "mid_signal": 962475, "gamma_signal": -38214, "vega_signal": -169526, "option_type": "P", "stock_price": 398.71, "utc_time": 1773771485000}, {"instrument": "TSLA", "mid_signal": 1092603, "gamma_signal": 41672, "vega_signal": 387964, "option_type": "C", "stock_price": 398.68, "utc_time": 1773771490000}, {"instrument": "TSLA", "mid_signal": -243636, "gamma_signal": 19946, "vega_signal": 50065, "option_type": "P", "stock_price": 398.68, "utc_time": 1773771490000}, {"instrument": "TSLA", "mid_signal": 1467444, "gamma_signal": 87835, "vega_signal": 449904, "option_type": "C", "stock_price": 398.77, "utc_time": 1773771495000}, {"instrument": "TSLA", "mid_signal": 1795538, "gamma_signal": -151788, "vega_signal": -629216, "option_type": "P", "stock_price": 398.77, "utc_time": 1773771495000}, {"instrument": "TSLA", "mid_signal": 571818, "gamma_signal": 36290, "vega_signal": 85026, "option_type": "C", "stock_price": 398.75, "utc_time": 1773771500000}, {"instrument": "TSLA", "mid_signal": -163777, "gamma_signal": -6380, "vega_signal": 96982, "option_type": "P", "stock_price": 398.75, "utc_time": 1773771500000}, {"instrument": "TSLA", "mid_signal": 899715, "gamma_signal": 80483, "vega_signal": 119528, "option_type": "C", "stock_price": 398.72, "utc_time": 1773771505000}, {"instrument": "TSLA", "mid_signal": -156847, "gamma_signal": 16769, "vega_signal": 109534, "option_type": "P", "stock_price": 398.72, "utc_time": 1773771505000}, {"instrument": "TSLA", "mid_signal": 266793, "gamma_signal": -479, "vega_signal": 27646, "option_type": "C", "stock_price": 398.75, "utc_time": 1773771510000}, {"instrument": "TSLA", "mid_signal": 805174, "gamma_signal": -32605, "vega_signal": -196780, "option_type": "P", "stock_price": 398.75, "utc_time": 1773771510000}, {"instrument": "TSLA", "mid_signal": 544920, "gamma_signal": 31807, "vega_signal": 82570, "option_type": "C", "stock_price": 398.775, "utc_time": 1773771515000}, {"instrument": "TSLA", "mid_signal": -502216, "gamma_signal": 32622, "vega_signal": 144460, "option_type": "P", "stock_price": 398.775, "utc_time": 1773771515000}, {"instrument": "TSLA", "mid_signal": -159348, "gamma_signal": -21040, "vega_signal": -70913, "option_type": "C", "stock_price": 398.79, "utc_time": 1773771520000}, {"instrument": "TSLA", "mid_signal": -255887, "gamma_signal": 29338, "vega_signal": 2681, "option_type": "P", "stock_price": 398.79, "utc_time": 1773771520000}, {"instrument": "TSLA", "mid_signal": -625503, "gamma_signal": -27514, "vega_signal": -205547, "option_type": "C", "stock_price": 398.79, "utc_time": 1773771525000}, {"instrument": "TSLA", "mid_signal": -838645, "gamma_signal": 56543, "vega_signal": 83816, "option_type": "P", "stock_price": 398.8, "utc_time": 1773771525000}, {"instrument": "TSLA", "mid_signal": -433153, "gamma_signal": 6462, "vega_signal": -109969, "option_type": "C", "stock_price": 398.815, "utc_time": 1773771530000}, {"instrument": "TSLA", "mid_signal": -52843, "gamma_signal": 14784, "vega_signal": 24097, "option_type": "P", "stock_price": 398.82, "utc_time": 1773771530000}, {"instrument": "TSLA", "mid_signal": -176068, "gamma_signal": 1307, "vega_signal": 76797, "option_type": "C", "stock_price": 398.67, "utc_time": 1773771535000}, {"instrument": "TSLA", "mid_signal": -1515707, "gamma_signal": 54304, "vega_signal": 353975, "option_type": "P", "stock_price": 398.67, "utc_time": 1773771535000}, {"instrument": "TSLA", "mid_signal": -476039, "gamma_signal": -74745, "vega_signal": -23627, "option_type": "C", "stock_price": 398.67, "utc_time": 1773771540000}, {"instrument": "TSLA", "mid_signal": 2679, "gamma_signal": -5634, "vega_signal": -120370, "option_type": "P", "stock_price": 398.67, "utc_time": 1773771540000}, {"instrument": "TSLA", "mid_signal": -267974, "gamma_signal": -12533, "vega_signal": -333776, "option_type": "C", "stock_price": 398.51, "utc_time": 1773771545000}, {"instrument": "TSLA", "mid_signal": -29193, "gamma_signal": 11005, "vega_signal": 248641, "option_type": "P", "stock_price": 398.51, "utc_time": 1773771545000}, {"instrument": "TSLA", "mid_signal": -317834, "gamma_signal": -18368, "vega_signal": -139928, "option_type": "C", "stock_price": 398.7, "utc_time": 1773771550000}, {"instrument": "TSLA", "mid_signal": 1233731, "gamma_signal": -87687, "vega_signal": -334037, "option_type": "P", "stock_price": 398.7, "utc_time": 1773771550000}, {"instrument": "TSLA", "mid_signal": 35525, "gamma_signal": -31733, "vega_signal": -42585, "option_type": "C", "stock_price": 398.66, "utc_time": 1773771555000}, {"instrument": "TSLA", "mid_signal": -590856, "gamma_signal": 27522, "vega_signal": 80450, "option_type": "P", "stock_price": 398.66, "utc_time": 1773771555000}, {"instrument": "TSLA", "mid_signal": -255989, "gamma_signal": -5577, "vega_signal": -213179, "option_type": "C", "stock_price": 398.66, "utc_time": 1773771560000}, {"instrument": "TSLA", "mid_signal": -107384, "gamma_signal": 8302, "vega_signal": -268189, "option_type": "P", "stock_price": 398.66, "utc_time": 1773771560000}, {"instrument": "TSLA", "mid_signal": 373594, "gamma_signal": 12088, "vega_signal": -32348, "option_type": "C", "stock_price": 398.72, "utc_time": 1773771565000}, {"instrument": "TSLA", "mid_signal": -147098, "gamma_signal": 8445, "vega_signal": -209186, "option_type": "P", "stock_price": 398.72, "utc_time": 1773771565000}, {"instrument": "TSLA", "mid_signal": -95842, "gamma_signal": 4189, "vega_signal": -84907, "option_type": "C", "stock_price": 398.72, "utc_time": 1773771570000}, {"instrument": "TSLA", "mid_signal": -265408, "gamma_signal": 5706, "vega_signal": 155411, "option_type": "P", "stock_price": 398.72, "utc_time": 1773771570000}, {"instrument": "TSLA", "mid_signal": -67330, "gamma_signal": 7122, "vega_signal": -87066, "option_type": "C", "stock_price": 398.69, "utc_time": 1773771575000}, {"instrument": "TSLA", "mid_signal": 714217, "gamma_signal": -25513, "vega_signal": -252120, "option_type": "P", "stock_price": 398.69, "utc_time": 1773771575000}, {"instrument": "TSLA", "mid_signal": -363479, "gamma_signal": -7799, "vega_signal": -300422, "option_type": "C", "stock_price": 398.7, "utc_time": 1773771580000}, {"instrument": "TSLA", "mid_signal": 2004511, "gamma_signal": -296250, "vega_signal": -587058, "option_type": "P", "stock_price": 398.7, "utc_time": 1773771580000}, {"instrument": "TSLA", "mid_signal": 485814, "gamma_signal": 13998, "vega_signal": 31818, "option_type": "C", "stock_price": 398.72, "utc_time": 1773771585000}, {"instrument": "TSLA", "mid_signal": -341215, "gamma_signal": -21191, "vega_signal": 1671825, "option_type": "P", "stock_price": 398.72, "utc_time": 1773771585000}, {"instrument": "TSLA", "mid_signal": 184006, "gamma_signal": 6189, "vega_signal": 31248, "option_type": "C", "stock_price": 398.72, "utc_time": 1773771590000}, {"instrument": "TSLA", "mid_signal": 221817, "gamma_signal": -6031, "vega_signal": -59716, "option_type": "P", "stock_price": 398.72, "utc_time": 1773771590000}, {"instrument": "TSLA", "mid_signal": 966632, "gamma_signal": 20061, "vega_signal": 1860657, "option_type": "C", "stock_price": 398.69, "utc_time": 1773771595000}, {"instrument": "TSLA", "mid_signal": 439864, "gamma_signal": -32954, "vega_signal": -42176, "option_type": "P", "stock_price": 398.69, "utc_time": 1773771595000}, {"instrument": "TSLA", "mid_signal": -442831, "gamma_signal": -10411, "vega_signal": 58052, "option_type": "C", "stock_price": 398.69, "utc_time": 1773771600000}, {"instrument": "TSLA", "mid_signal": -140935, "gamma_signal": 25679, "vega_signal": 72152, "option_type": "P", "stock_price": 398.69, "utc_time": 1773771600000}, {"instrument": "TSLA", "mid_signal": -67698, "gamma_signal": -40965, "vega_signal": -25666, "option_type": "C", "stock_price": 398.63, "utc_time": 1773771605000}, {"instrument": "TSLA", "mid_signal": 226044, "gamma_signal": -14593, "vega_signal": 21593, "option_type": "P", "stock_price": 398.63, "utc_time": 1773771605000}, {"instrument": "TSLA", "mid_signal": -218627, "gamma_signal": -6150, "vega_signal": -30590, "option_type": "C", "stock_price": 398.635, "utc_time": 1773771610000}, {"instrument": "TSLA", "mid_signal": -230760, "gamma_signal": -3304, "vega_signal": 79809, "option_type": "P", "stock_price": 398.61, "utc_time": 1773771610000}, {"instrument": "TSLA", "mid_signal": 154120, "gamma_signal": -15594, "vega_signal": 227729, "option_type": "C", "stock_price": 398.54, "utc_time": 1773771615000}, {"instrument": "TSLA", "mid_signal": -892382, "gamma_signal": 78281, "vega_signal": 362145, "option_type": "P", "stock_price": 398.54, "utc_time": 1773771615000}, {"instrument": "TSLA", "mid_signal": -333467, "gamma_signal": -55702, "vega_signal": -235044, "option_type": "C", "stock_price": 398.58, "utc_time": 1773771620000}, {"instrument": "TSLA", "mid_signal": -411842, "gamma_signal": 72278, "vega_signal": 113210, "option_type": "P", "stock_price": 398.58, "utc_time": 1773771620000}, {"instrument": "TSLA", "mid_signal": 242167, "gamma_signal": -6477, "vega_signal": 413793, "option_type": "C", "stock_price": 398.64, "utc_time": 1773771625000}, {"instrument": "TSLA", "mid_signal": 1886243, "gamma_signal": -84575, "vega_signal": -2470965, "option_type": "P", "stock_price": 398.64, "utc_time": 1773771625000}, {"instrument": "TSLA", "mid_signal": -334883, "gamma_signal": -14638, "vega_signal": -14025, "option_type": "C", "stock_price": 398.57, "utc_time": 1773771630000}, {"instrument": "TSLA", "mid_signal": -1045723, "gamma_signal": 45573, "vega_signal": 85031, "option_type": "P", "stock_price": 398.57, "utc_time": 1773771630000}, {"instrument": "TSLA", "mid_signal": -236669, "gamma_signal": -1405, "vega_signal": 91672, "option_type": "C", "stock_price": 398.59, "utc_time": 1773771635000}, {"instrument": "TSLA", "mid_signal": 349528, "gamma_signal": -18455, "vega_signal": -8899, "option_type": "P", "stock_price": 398.59, "utc_time": 1773771635000}, {"instrument": "TSLA", "mid_signal": 9564, "gamma_signal": 12, "vega_signal": 556, "option_type": "C", "stock_price": 398.57, "utc_time": 1773771640000}, {"instrument": "TSLA", "mid_signal": -95639, "gamma_signal": 5058, "vega_signal": -20678, "option_type": "P", "stock_price": 398.55, "utc_time": 1773771640000}, {"instrument": "TSLA", "mid_signal": 593881, "gamma_signal": 21916, "vega_signal": 41806, "option_type": "C", "stock_price": 398.59, "utc_time": 1773771645000}, {"instrument": "TSLA", "mid_signal": -834642, "gamma_signal": 57257, "vega_signal": 275443, "option_type": "P", "stock_price": 398.59, "utc_time": 1773771645000}, {"instrument": "TSLA", "mid_signal": -2052422, "gamma_signal": -415705, "vega_signal": -751341, "option_type": "C", "stock_price": 398.54, "utc_time": 1773771650000}, {"instrument": "TSLA", "mid_signal": 212603, "gamma_signal": -14267, "vega_signal": 19694, "option_type": "P", "stock_price": 398.54, "utc_time": 1773771650000}, {"instrument": "TSLA", "mid_signal": 44289, "gamma_signal": 6382, "vega_signal": -523095, "option_type": "C", "stock_price": 398.52, "utc_time": 1773771655000}, {"instrument": "TSLA", "mid_signal": -331474, "gamma_signal": 30867, "vega_signal": 200322, "option_type": "P", "stock_price": 398.52, "utc_time": 1773771655000}, {"instrument": "TSLA", "mid_signal": -413285, "gamma_signal": -19561, "vega_signal": -190690, "option_type": "C", "stock_price": 398.49, "utc_time": 1773771660000}, {"instrument": "TSLA", "mid_signal": 81031, "gamma_signal": -8077, "vega_signal": 206838, "option_type": "P", "stock_price": 398.49, "utc_time": 1773771660000}, {"instrument": "TSLA", "mid_signal": -672647, "gamma_signal": -52974, "vega_signal": -129595, "option_type": "C", "stock_price": 398.54, "utc_time": 1773771665000}, {"instrument": "TSLA", "mid_signal": -1684516, "gamma_signal": 118491, "vega_signal": 425940, "option_type": "P", "stock_price": 398.53, "utc_time": 1773771665000}, {"instrument": "TSLA", "mid_signal": 230806, "gamma_signal": 9953, "vega_signal": 3853, "option_type": "C", "stock_price": 398.48, "utc_time": 1773771670000}, {"instrument": "TSLA", "mid_signal": -1533092, "gamma_signal": 95310, "vega_signal": 454729, "option_type": "P", "stock_price": 398.48, "utc_time": 1773771670000}, {"instrument": "TSLA", "mid_signal": -2242113, "gamma_signal": -141061, "vega_signal": -794079, "option_type": "C", "stock_price": 398.34, "utc_time": 1773771675000}, {"instrument": "TSLA", "mid_signal": -5193826, "gamma_signal": 247595, "vega_signal": 4894398, "option_type": "P", "stock_price": 398.34, "utc_time": 1773771675000}, {"instrument": "TSLA", "mid_signal": 742670, "gamma_signal": 11809, "vega_signal": 33865, "option_type": "C", "stock_price": 398.39, "utc_time": 1773771680000}, {"instrument": "TSLA", "mid_signal": 362184, "gamma_signal": 11519, "vega_signal": -28614, "option_type": "P", "stock_price": 398.39, "utc_time": 1773771680000}, {"instrument": "TSLA", "mid_signal": -420509, "gamma_signal": -41952, "vega_signal": -72768, "option_type": "C", "stock_price": 398.37, "utc_time": 1773771685000}, {"instrument": "TSLA", "mid_signal": -1709896, "gamma_signal": 206566, "vega_signal": 466591, "option_type": "P", "stock_price": 398.37, "utc_time": 1773771685000}, {"instrument": "TSLA", "mid_signal": -1471741, "gamma_signal": -55321, "vega_signal": -2027488, "option_type": "C", "stock_price": 398.28, "utc_time": 1773771690000}, {"instrument": "TSLA", "mid_signal": -3256673, "gamma_signal": 399650, "vega_signal": -787264, "option_type": "P", "stock_price": 398.28, "utc_time": 1773771690000}, {"instrument": "TSLA", "mid_signal": -67179, "gamma_signal": 10735, "vega_signal": -70988, "option_type": "C", "stock_price": 398.33, "utc_time": 1773771695000}, {"instrument": "TSLA", "mid_signal": -534371, "gamma_signal": 18562, "vega_signal": 46355, "option_type": "P", "stock_price": 398.33, "utc_time": 1773771695000}, {"instrument": "TSLA", "mid_signal": -568662, "gamma_signal": -48944, "vega_signal": 5071, "option_type": "C", "stock_price": 398.43, "utc_time": 1773771700000}, {"instrument": "TSLA", "mid_signal": 621040, "gamma_signal": -64907, "vega_signal": -205813, "option_type": "P", "stock_price": 398.43, "utc_time": 1773771700000}, {"instrument": "TSLA", "mid_signal": 649720, "gamma_signal": 50962, "vega_signal": 137137, "option_type": "C", "stock_price": 398.43, "utc_time": 1773771705000}, {"instrument": "TSLA", "mid_signal": 316380, "gamma_signal": 7646, "vega_signal": -149972, "option_type": "P", "stock_price": 398.44, "utc_time": 1773771705000}, {"instrument": "TSLA", "mid_signal": -44237, "gamma_signal": -18917, "vega_signal": 792796, "option_type": "C", "stock_price": 398.39, "utc_time": 1773771710000}, {"instrument": "TSLA", "mid_signal": -627218, "gamma_signal": 78962, "vega_signal": -747715, "option_type": "P", "stock_price": 398.39, "utc_time": 1773771710000}, {"instrument": "TSLA", "mid_signal": 9628, "gamma_signal": -6993, "vega_signal": -24168, "option_type": "C", "stock_price": 398.35, "utc_time": 1773771715000}, {"instrument": "TSLA", "mid_signal": 160786, "gamma_signal": 5352, "vega_signal": -126262, "option_type": "P", "stock_price": 398.35, "utc_time": 1773771715000}, {"instrument": "TSLA", "mid_signal": 42306, "gamma_signal": -8439, "vega_signal": -44965, "option_type": "C", "stock_price": 398.35, "utc_time": 1773771720000}, {"instrument": "TSLA", "mid_signal": -250646, "gamma_signal": 30926, "vega_signal": -54855, "option_type": "P", "stock_price": 398.35, "utc_time": 1773771720000}, {"instrument": "TSLA", "mid_signal": -782555, "gamma_signal": -28857, "vega_signal": -145417, "option_type": "C", "stock_price": 398.5, "utc_time": 1773771725000}, {"instrument": "TSLA", "mid_signal": 4349402, "gamma_signal": -514367, "vega_signal": -1543148, "option_type": "P", "stock_price": 398.49, "utc_time": 1773771725000}, {"instrument": "TSLA", "mid_signal": 135029, "gamma_signal": -4675, "vega_signal": 34408, "option_type": "C", "stock_price": 398.5, "utc_time": 1773771730000}, {"instrument": "TSLA", "mid_signal": 177093, "gamma_signal": -12103, "vega_signal": 67328, "option_type": "P", "stock_price": 398.5, "utc_time": 1773771730000}, {"instrument": "TSLA", "mid_signal": -64195, "gamma_signal": -6124, "vega_signal": 39550, "option_type": "C", "stock_price": 398.49, "utc_time": 1773771735000}, {"instrument": "TSLA", "mid_signal": 796153, "gamma_signal": -37035, "vega_signal": -134241, "option_type": "P", "stock_price": 398.49, "utc_time": 1773771735000}, {"instrument": "TSLA", "mid_signal": 963618, "gamma_signal": 49530, "vega_signal": 342448, "option_type": "C", "stock_price": 398.48, "utc_time": 1773771740000}, {"instrument": "TSLA", "mid_signal": -795190, "gamma_signal": 30490, "vega_signal": 190600, "option_type": "P", "stock_price": 398.48, "utc_time": 1773771740000}, {"instrument": "TSLA", "mid_signal": -289697, "gamma_signal": 3539, "vega_signal": -13790, "option_type": "C", "stock_price": 398.5, "utc_time": 1773771745000}, {"instrument": "TSLA", "mid_signal": 632116, "gamma_signal": -26180, "vega_signal": -100524, "option_type": "P", "stock_price": 398.5, "utc_time": 1773771745000}, {"instrument": "TSLA", "mid_signal": -692222, "gamma_signal": -40072, "vega_signal": -128071, "option_type": "C", "stock_price": 398.5, "utc_time": 1773771750000}, {"instrument": "TSLA", "mid_signal": -245762, "gamma_signal": 11074, "vega_signal": 6117, "option_type": "P", "stock_price": 398.5, "utc_time": 1773771750000}, {"instrument": "TSLA", "mid_signal": -226643, "gamma_signal": 5024, "vega_signal": -18853, "option_type": "C", "stock_price": 398.56, "utc_time": 1773771755000}, {"instrument": "TSLA", "mid_signal": 1202122, "gamma_signal": -85189, "vega_signal": -96841, "option_type": "P", "stock_price": 398.56, "utc_time": 1773771755000}, {"instrument": "TSLA", "mid_signal": 41650, "gamma_signal": 12526, "vega_signal": -4127, "option_type": "C", "stock_price": 398.49, "utc_time": 1773771760000}, {"instrument": "TSLA", "mid_signal": -245033, "gamma_signal": 8000, "vega_signal": 17992, "option_type": "P", "stock_price": 398.49, "utc_time": 1773771760000}, {"instrument": "TSLA", "mid_signal": 964760, "gamma_signal": 144689, "vega_signal": 309832, "option_type": "C", "stock_price": 398.51, "utc_time": 1773771765000}, {"instrument": "TSLA", "mid_signal": 1750992, "gamma_signal": -181585, "vega_signal": -342558, "option_type": "P", "stock_price": 398.51, "utc_time": 1773771765000}, {"instrument": "TSLA", "mid_signal": -247320, "gamma_signal": 1390, "vega_signal": -100606, "option_type": "C", "stock_price": 398.53, "utc_time": 1773771770000}, {"instrument": "TSLA", "mid_signal": 269620, "gamma_signal": -6332, "vega_signal": -49560, "option_type": "P", "stock_price": 398.53, "utc_time": 1773771770000}, {"instrument": "TSLA", "mid_signal": -25550, "gamma_signal": -800, "vega_signal": -23889, "option_type": "C", "stock_price": 398.53, "utc_time": 1773771775000}, {"instrument": "TSLA", "mid_signal": -369322, "gamma_signal": 24532, "vega_signal": 383426, "option_type": "P", "stock_price": 398.53, "utc_time": 1773771775000}, {"instrument": "TSLA", "mid_signal": -116485, "gamma_signal": 895, "vega_signal": 47688, "option_type": "C", "stock_price": 398.41, "utc_time": 1773771780000}, {"instrument": "TSLA", "mid_signal": -1443653, "gamma_signal": 83854, "vega_signal": 258366, "option_type": "P", "stock_price": 398.41, "utc_time": 1773771780000}, {"instrument": "TSLA", "mid_signal": -509301, "gamma_signal": -28268, "vega_signal": 266616, "option_type": "C", "stock_price": 398.45, "utc_time": 1773771785000}, {"instrument": "TSLA", "mid_signal": -743555, "gamma_signal": 25954, "vega_signal": -77190, "option_type": "P", "stock_price": 398.45, "utc_time": 1773771785000}, {"instrument": "TSLA", "mid_signal": 290739, "gamma_signal": 19942, "vega_signal": 66267, "option_type": "C", "stock_price": 398.43, "utc_time": 1773771790000}, {"instrument": "TSLA", "mid_signal": -430707, "gamma_signal": 68388, "vega_signal": 263632, "option_type": "P", "stock_price": 398.41, "utc_time": 1773771790000}, {"instrument": "TSLA", "mid_signal": 19918, "gamma_signal": 2529, "vega_signal": -89881, "option_type": "C", "stock_price": 398.41, "utc_time": 1773771795000}, {"instrument": "TSLA", "mid_signal": -193732, "gamma_signal": 4854, "vega_signal": 66131, "option_type": "P", "stock_price": 398.4, "utc_time": 1773771795000}, {"instrument": "TSLA", "mid_signal": 500511, "gamma_signal": 10174, "vega_signal": 76031, "option_type": "C", "stock_price": 398.38, "utc_time": 1773771800000}, {"instrument": "TSLA", "mid_signal": -81894, "gamma_signal": 4796, "vega_signal": 66577, "option_type": "P", "stock_price": 398.38, "utc_time": 1773771800000}, {"instrument": "TSLA", "mid_signal": -3026874, "gamma_signal": -243752, "vega_signal": -813078, "option_type": "C", "stock_price": 398.26, "utc_time": 1773771805000}, {"instrument": "TSLA", "mid_signal": -1259767, "gamma_signal": 93499, "vega_signal": 270458, "option_type": "P", "stock_price": 398.26, "utc_time": 1773771805000}, {"instrument": "TSLA", "mid_signal": -346603, "gamma_signal": -5318, "vega_signal": 19497, "option_type": "C", "stock_price": 398.28, "utc_time": 1773771810000}, {"instrument": "TSLA", "mid_signal": -942542, "gamma_signal": 46746, "vega_signal": 106607, "option_type": "P", "stock_price": 398.28, "utc_time": 1773771810000}, {"instrument": "TSLA", "mid_signal": 343962, "gamma_signal": 13506, "vega_signal": 110444, "option_type": "C", "stock_price": 398.24, "utc_time": 1773771815000}, {"instrument": "TSLA", "mid_signal": -1133048, "gamma_signal": 49116, "vega_signal": 249484, "option_type": "P", "stock_price": 398.24, "utc_time": 1773771815000}, {"instrument": "TSLA", "mid_signal": -1512658, "gamma_signal": -144926, "vega_signal": -375592, "option_type": "C", "stock_price": 398.13, "utc_time": 1773771820000}, {"instrument": "TSLA", "mid_signal": -1855959, "gamma_signal": 123460, "vega_signal": 469404, "option_type": "P", "stock_price": 398.13, "utc_time": 1773771820000}, {"instrument": "TSLA", "mid_signal": -2822872, "gamma_signal": -291228, "vega_signal": -726968, "option_type": "C", "stock_price": 398.06, "utc_time": 1773771825000}, {"instrument": "TSLA", "mid_signal": -2938687, "gamma_signal": 336911, "vega_signal": 771922, "option_type": "P", "stock_price": 398.06, "utc_time": 1773771825000}, {"instrument": "TSLA", "mid_signal": -356579, "gamma_signal": -30220, "vega_signal": -38390, "option_type": "C", "stock_price": 398.06, "utc_time": 1773771830000}, {"instrument": "TSLA", "mid_signal": 632709, "gamma_signal": -53641, "vega_signal": 39282, "option_type": "P", "stock_price": 398.06, "utc_time": 1773771830000}, {"instrument": "TSLA", "mid_signal": -252646, "gamma_signal": -10319, "vega_signal": -262975, "option_type": "C", "stock_price": 398.03, "utc_time": 1773771835000}, {"instrument": "TSLA", "mid_signal": 185940, "gamma_signal": 22806, "vega_signal": 187114, "option_type": "P", "stock_price": 398.03, "utc_time": 1773771835000}, {"instrument": "TSLA", "mid_signal": 3405062, "gamma_signal": 383148, "vega_signal": 1988080, "option_type": "C", "stock_price": 398.15, "utc_time": 1773771840000}, {"instrument": "TSLA", "mid_signal": 384124, "gamma_signal": -16899, "vega_signal": -207430, "option_type": "P", "stock_price": 398.15, "utc_time": 1773771840000}, {"instrument": "TSLA", "mid_signal": 1765618, "gamma_signal": 240143, "vega_signal": -262099, "option_type": "C", "stock_price": 398.095, "utc_time": 1773771845000}, {"instrument": "TSLA", "mid_signal": -13050, "gamma_signal": -8088, "vega_signal": -90754, "option_type": "P", "stock_price": 398.095, "utc_time": 1773771845000}, {"instrument": "TSLA", "mid_signal": -886416, "gamma_signal": 5350, "vega_signal": -138275, "option_type": "C", "stock_price": 398.08, "utc_time": 1773771850000}, {"instrument": "TSLA", "mid_signal": 572051, "gamma_signal": -26883, "vega_signal": -39102, "option_type": "P", "stock_price": 398.08, "utc_time": 1773771850000}, {"instrument": "TSLA", "mid_signal": -682022, "gamma_signal": -51244, "vega_signal": -142988, "option_type": "C", "stock_price": 398.14, "utc_time": 1773771855000}, {"instrument": "TSLA", "mid_signal": -266317, "gamma_signal": 25055, "vega_signal": 208958, "option_type": "P", "stock_price": 398.14, "utc_time": 1773771855000}, {"instrument": "TSLA", "mid_signal": 235126, "gamma_signal": 35098, "vega_signal": 103917, "option_type": "C", "stock_price": 398.14, "utc_time": 1773771860000}, {"instrument": "TSLA", "mid_signal": -505381, "gamma_signal": 42455, "vega_signal": 128477, "option_type": "P", "stock_price": 398.14, "utc_time": 1773771860000}, {"instrument": "TSLA", "mid_signal": -375913, "gamma_signal": -40760, "vega_signal": -9008, "option_type": "C", "stock_price": 398.15, "utc_time": 1773771865000}, {"instrument": "TSLA", "mid_signal": 872337, "gamma_signal": -24051, "vega_signal": -1347770, "option_type": "P", "stock_price": 398.15, "utc_time": 1773771865000}, {"instrument": "TSLA", "mid_signal": -89986, "gamma_signal": -16136, "vega_signal": -82564, "option_type": "C", "stock_price": 398.03, "utc_time": 1773771870000}, {"instrument": "TSLA", "mid_signal": -1691283, "gamma_signal": 136936, "vega_signal": 433798, "option_type": "P", "stock_price": 398.03, "utc_time": 1773771870000}, {"instrument": "TSLA", "mid_signal": -848354, "gamma_signal": -31193, "vega_signal": 173434, "option_type": "C", "stock_price": 397.935, "utc_time": 1773771875000}, {"instrument": "TSLA", "mid_signal": -4862237, "gamma_signal": 310519, "vega_signal": 1134152, "option_type": "P", "stock_price": 397.935, "utc_time": 1773771875000}, {"instrument": "TSLA", "mid_signal": 1302752, "gamma_signal": 164022, "vega_signal": 276564, "option_type": "C", "stock_price": 397.96, "utc_time": 1773771880000}, {"instrument": "TSLA", "mid_signal": -1757913, "gamma_signal": 187247, "vega_signal": 1158275, "option_type": "P", "stock_price": 397.96, "utc_time": 1773771880000}, {"instrument": "TSLA", "mid_signal": -4037688, "gamma_signal": -386460, "vega_signal": -1549664, "option_type": "C", "stock_price": 397.89, "utc_time": 1773771885000}, {"instrument": "TSLA", "mid_signal": -349551, "gamma_signal": -30225, "vega_signal": -594690, "option_type": "P", "stock_price": 397.89, "utc_time": 1773771885000}, {"instrument": "TSLA", "mid_signal": 1741716, "gamma_signal": 220555, "vega_signal": 831676, "option_type": "C", "stock_price": 397.89, "utc_time": 1773771890000}, {"instrument": "TSLA", "mid_signal": 1830816, "gamma_signal": -134265, "vega_signal": -307552, "option_type": "P", "stock_price": 397.89, "utc_time": 1773771890000}, {"instrument": "TSLA", "mid_signal": 354594, "gamma_signal": -38694, "vega_signal": 315222, "option_type": "C", "stock_price": 397.8, "utc_time": 1773771895000}, {"instrument": "TSLA", "mid_signal": -969885, "gamma_signal": 41082, "vega_signal": 242334, "option_type": "P", "stock_price": 397.8, "utc_time": 1773771895000}, {"instrument": "TSLA", "mid_signal": -228095, "gamma_signal": 10504, "vega_signal": 10262, "option_type": "C", "stock_price": 397.95, "utc_time": 1773771900000}, {"instrument": "TSLA", "mid_signal": -680035, "gamma_signal": 14138, "vega_signal": 70140, "option_type": "P", "stock_price": 397.95, "utc_time": 1773771900000}, {"instrument": "TSLA", "mid_signal": 360294, "gamma_signal": 4552, "vega_signal": 110185, "option_type": "C", "stock_price": 397.93, "utc_time": 1773771905000}, {"instrument": "TSLA", "mid_signal": 300601, "gamma_signal": -2305, "vega_signal": 151210, "option_type": "P", "stock_price": 397.93, "utc_time": 1773771905000}, {"instrument": "TSLA", "mid_signal": 2449725, "gamma_signal": 256294, "vega_signal": 1361376, "option_type": "C", "stock_price": 398.01, "utc_time": 1773771910000}, {"instrument": "TSLA", "mid_signal": 327012, "gamma_signal": -44691, "vega_signal": -135862, "option_type": "P", "stock_price": 398.01, "utc_time": 1773771910000}, {"instrument": "TSLA", "mid_signal": 253572, "gamma_signal": -44995, "vega_signal": 1743257, "option_type": "C", "stock_price": 398.04, "utc_time": 1773771915000}, {"instrument": "TSLA", "mid_signal": 312476, "gamma_signal": -213, "vega_signal": -1717115, "option_type": "P", "stock_price": 398.04, "utc_time": 1773771915000}, {"instrument": "TSLA", "mid_signal": 601791, "gamma_signal": 23905, "vega_signal": 35900, "option_type": "C", "stock_price": 398.12, "utc_time": 1773771920000}, {"instrument": "TSLA", "mid_signal": -426892, "gamma_signal": 35087, "vega_signal": 33618, "option_type": "P", "stock_price": 398.12, "utc_time": 1773771920000}, {"instrument": "TSLA", "mid_signal": -133893, "gamma_signal": -16776, "vega_signal": 16762, "option_type": "C", "stock_price": 398.14, "utc_time": 1773771925000}, {"instrument": "TSLA", "mid_signal": 1281323, "gamma_signal": -72097, "vega_signal": -221127, "option_type": "P", "stock_price": 398.14, "utc_time": 1773771925000}, {"instrument": "TSLA", "mid_signal": 445307, "gamma_signal": 37828, "vega_signal": 72734, "option_type": "C", "stock_price": 398.15, "utc_time": 1773771930000}, {"instrument": "TSLA", "mid_signal": -10847, "gamma_signal": -2167, "vega_signal": 29507, "option_type": "P", "stock_price": 398.15, "utc_time": 1773771930000}, {"instrument": "TSLA", "mid_signal": 258898, "gamma_signal": 12389, "vega_signal": -6595, "option_type": "C", "stock_price": 398.08, "utc_time": 1773771935000}, {"instrument": "TSLA", "mid_signal": 449932, "gamma_signal": -23788, "vega_signal": 404142, "option_type": "P", "stock_price": 398.08, "utc_time": 1773771935000}, {"instrument": "TSLA", "mid_signal": -246095, "gamma_signal": -9417, "vega_signal": -173818, "option_type": "C", "stock_price": 398.04, "utc_time": 1773771940000}, {"instrument": "TSLA", "mid_signal": 220572, "gamma_signal": -7839, "vega_signal": -19731, "option_type": "P", "stock_price": 398.04, "utc_time": 1773771940000}, {"instrument": "TSLA", "mid_signal": 1020470, "gamma_signal": 72559, "vega_signal": 253236, "option_type": "C", "stock_price": 398.06, "utc_time": 1773771945000}, {"instrument": "TSLA", "mid_signal": 252689, "gamma_signal": -15483, "vega_signal": -49128, "option_type": "P", "stock_price": 398.06, "utc_time": 1773771945000}, {"instrument": "TSLA", "mid_signal": -272253, "gamma_signal": -42195, "vega_signal": 492375, "option_type": "C", "stock_price": 398, "utc_time": 1773771950000}, {"instrument": "TSLA", "mid_signal": 498394, "gamma_signal": -34000, "vega_signal": -19171, "option_type": "P", "stock_price": 398, "utc_time": 1773771950000}, {"instrument": "TSLA", "mid_signal": 87509, "gamma_signal": -5446, "vega_signal": 5115, "option_type": "C", "stock_price": 397.99, "utc_time": 1773771955000}, {"instrument": "TSLA", "mid_signal": 283138, "gamma_signal": -75415, "vega_signal": -192881, "option_type": "P", "stock_price": 398.015, "utc_time": 1773771955000}, {"instrument": "TSLA", "mid_signal": -356838, "gamma_signal": -5261, "vega_signal": -382693, "option_type": "C", "stock_price": 398.03, "utc_time": 1773771960000}, {"instrument": "TSLA", "mid_signal": -707226, "gamma_signal": 31148, "vega_signal": 540631, "option_type": "P", "stock_price": 398.03, "utc_time": 1773771960000}, {"instrument": "TSLA", "mid_signal": -515609, "gamma_signal": -45157, "vega_signal": -444365, "option_type": "C", "stock_price": 398.03, "utc_time": 1773771965000}, {"instrument": "TSLA", "mid_signal": -70499, "gamma_signal": 2802, "vega_signal": -48405, "option_type": "P", "stock_price": 398.04, "utc_time": 1773771965000}, {"instrument": "TSLA", "mid_signal": -75539, "gamma_signal": 13222, "vega_signal": -8764, "option_type": "C", "stock_price": 398.01, "utc_time": 1773771970000}, {"instrument": "TSLA", "mid_signal": -865041, "gamma_signal": 44746, "vega_signal": 134405, "option_type": "P", "stock_price": 398.01, "utc_time": 1773771970000}, {"instrument": "TSLA", "mid_signal": 46530, "gamma_signal": 7426, "vega_signal": 32431, "option_type": "C", "stock_price": 398.05, "utc_time": 1773771975000}, {"instrument": "TSLA", "mid_signal": -272831, "gamma_signal": 9076, "vega_signal": 12347, "option_type": "P", "stock_price": 398.05, "utc_time": 1773771975000}, {"instrument": "TSLA", "mid_signal": 328487, "gamma_signal": -9328, "vega_signal": 96049, "option_type": "C", "stock_price": 398.04, "utc_time": 1773771980000}, {"instrument": "TSLA", "mid_signal": 248028, "gamma_signal": -3749, "vega_signal": -4851, "option_type": "P", "stock_price": 398.04, "utc_time": 1773771980000}, {"instrument": "TSLA", "mid_signal": 23530, "gamma_signal": -1920, "vega_signal": -181799, "option_type": "C", "stock_price": 398.06, "utc_time": 1773771985000}, {"instrument": "TSLA", "mid_signal": -94919, "gamma_signal": 5044, "vega_signal": 16335, "option_type": "P", "stock_price": 398.06, "utc_time": 1773771985000}, {"instrument": "TSLA", "mid_signal": -517918, "gamma_signal": -46934, "vega_signal": -2575, "option_type": "C", "stock_price": 398, "utc_time": 1773771990000}, {"instrument": "TSLA", "mid_signal": 301589, "gamma_signal": -146083, "vega_signal": 1731811, "option_type": "P", "stock_price": 398, "utc_time": 1773771990000}, {"instrument": "TSLA", "mid_signal": 150230, "gamma_signal": 3029, "vega_signal": 166801, "option_type": "C", "stock_price": 398.02, "utc_time": 1773771995000}, {"instrument": "TSLA", "mid_signal": 1281646, "gamma_signal": -47390, "vega_signal": -108142, "option_type": "P", "stock_price": 398.02, "utc_time": 1773771995000}, {"instrument": "TSLA", "mid_signal": 430263, "gamma_signal": 11656, "vega_signal": 148748, "option_type": "C", "stock_price": 398.09, "utc_time": 1773772000000}, {"instrument": "TSLA", "mid_signal": 439030, "gamma_signal": -38727, "vega_signal": -99248, "option_type": "P", "stock_price": 398.09, "utc_time": 1773772000000}, {"instrument": "TSLA", "mid_signal": 410880, "gamma_signal": 39926, "vega_signal": 142034, "option_type": "C", "stock_price": 398.15, "utc_time": 1773772005000}, {"instrument": "TSLA", "mid_signal": -27527, "gamma_signal": -265, "vega_signal": 12021, "option_type": "P", "stock_price": 398.15, "utc_time": 1773772005000}, {"instrument": "TSLA", "mid_signal": -479470, "gamma_signal": -81782, "vega_signal": -142891, "option_type": "C", "stock_price": 398, "utc_time": 1773772010000}, {"instrument": "TSLA", "mid_signal": 336168, "gamma_signal": -13891, "vega_signal": -111108, "option_type": "P", "stock_price": 398, "utc_time": 1773772010000}, {"instrument": "TSLA", "mid_signal": -473929, "gamma_signal": -22342, "vega_signal": -236601, "option_type": "C", "stock_price": 398, "utc_time": 1773772015000}, {"instrument": "TSLA", "mid_signal": -183625, "gamma_signal": -5083, "vega_signal": -23817, "option_type": "P", "stock_price": 398, "utc_time": 1773772015000}, {"instrument": "TSLA", "mid_signal": 138553, "gamma_signal": 10243, "vega_signal": 50775, "option_type": "C", "stock_price": 398.09, "utc_time": 1773772020000}, {"instrument": "TSLA", "mid_signal": 607876, "gamma_signal": -41961, "vega_signal": -125423, "option_type": "P", "stock_price": 398.09, "utc_time": 1773772020000}, {"instrument": "TSLA", "mid_signal": 855124, "gamma_signal": 36207, "vega_signal": 80024, "option_type": "C", "stock_price": 398.09, "utc_time": 1773772025000}, {"instrument": "TSLA", "mid_signal": 2540451, "gamma_signal": -253357, "vega_signal": -660298, "option_type": "P", "stock_price": 398.09, "utc_time": 1773772025000}, {"instrument": "TSLA", "mid_signal": -25017, "gamma_signal": 561, "vega_signal": 11650, "option_type": "C", "stock_price": 398, "utc_time": 1773772030000}, {"instrument": "TSLA", "mid_signal": -376891, "gamma_signal": 34167, "vega_signal": -58146, "option_type": "P", "stock_price": 398, "utc_time": 1773772030000}, {"instrument": "TSLA", "mid_signal": -440039, "gamma_signal": -21230, "vega_signal": -104795, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772035000}, {"instrument": "TSLA", "mid_signal": 541004, "gamma_signal": -14478, "vega_signal": -143101, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772035000}, {"instrument": "TSLA", "mid_signal": 252399, "gamma_signal": 28889, "vega_signal": -95992, "option_type": "C", "stock_price": 398.13, "utc_time": 1773772040000}, {"instrument": "TSLA", "mid_signal": -918177, "gamma_signal": 72933, "vega_signal": 97442, "option_type": "P", "stock_price": 398.13, "utc_time": 1773772040000}, {"instrument": "TSLA", "mid_signal": -553500, "gamma_signal": -18374, "vega_signal": -1830967, "option_type": "C", "stock_price": 398.13, "utc_time": 1773772045000}, {"instrument": "TSLA", "mid_signal": 380068, "gamma_signal": 2585, "vega_signal": -166898, "option_type": "P", "stock_price": 398.12, "utc_time": 1773772045000}, {"instrument": "TSLA", "mid_signal": -291568, "gamma_signal": -12379, "vega_signal": -96507, "option_type": "C", "stock_price": 398.13, "utc_time": 1773772050000}, {"instrument": "TSLA", "mid_signal": -238686, "gamma_signal": 7376, "vega_signal": 602, "option_type": "P", "stock_price": 398.13, "utc_time": 1773772050000}, {"instrument": "TSLA", "mid_signal": 1903383, "gamma_signal": 111454, "vega_signal": 481057, "option_type": "C", "stock_price": 398.21, "utc_time": 1773772055000}, {"instrument": "TSLA", "mid_signal": 877516, "gamma_signal": -42695, "vega_signal": -146973, "option_type": "P", "stock_price": 398.21, "utc_time": 1773772055000}, {"instrument": "TSLA", "mid_signal": 73746, "gamma_signal": 56884, "vega_signal": -1618843, "option_type": "C", "stock_price": 398.18, "utc_time": 1773772060000}, {"instrument": "TSLA", "mid_signal": 419907, "gamma_signal": -12070, "vega_signal": -42274, "option_type": "P", "stock_price": 398.18, "utc_time": 1773772060000}, {"instrument": "TSLA", "mid_signal": 270126, "gamma_signal": 5127, "vega_signal": -124001, "option_type": "C", "stock_price": 398.14, "utc_time": 1773772065000}, {"instrument": "TSLA", "mid_signal": 182947, "gamma_signal": 25950, "vega_signal": -171625, "option_type": "P", "stock_price": 398.14, "utc_time": 1773772065000}, {"instrument": "TSLA", "mid_signal": 341978, "gamma_signal": 25936, "vega_signal": 188426, "option_type": "C", "stock_price": 398.12, "utc_time": 1773772070000}, {"instrument": "TSLA", "mid_signal": -190016, "gamma_signal": 1341, "vega_signal": 45231, "option_type": "P", "stock_price": 398.12, "utc_time": 1773772070000}, {"instrument": "TSLA", "mid_signal": -299076, "gamma_signal": -14505, "vega_signal": -13441, "option_type": "C", "stock_price": 398.01, "utc_time": 1773772075000}, {"instrument": "TSLA", "mid_signal": -14407, "gamma_signal": 17084, "vega_signal": -3595, "option_type": "P", "stock_price": 398.01, "utc_time": 1773772075000}, {"instrument": "TSLA", "mid_signal": 48938, "gamma_signal": -2959, "vega_signal": -89543, "option_type": "C", "stock_price": 398.06, "utc_time": 1773772080000}, {"instrument": "TSLA", "mid_signal": -404800, "gamma_signal": 17870, "vega_signal": -2224, "option_type": "P", "stock_price": 398.06, "utc_time": 1773772080000}, {"instrument": "TSLA", "mid_signal": 26374, "gamma_signal": -33335, "vega_signal": -20966, "option_type": "C", "stock_price": 398.07, "utc_time": 1773772085000}, {"instrument": "TSLA", "mid_signal": 74615, "gamma_signal": -4326, "vega_signal": -35496, "option_type": "P", "stock_price": 398.07, "utc_time": 1773772085000}, {"instrument": "TSLA", "mid_signal": 424441, "gamma_signal": 18196, "vega_signal": 36287, "option_type": "C", "stock_price": 398.12, "utc_time": 1773772090000}, {"instrument": "TSLA", "mid_signal": 252233, "gamma_signal": -18354, "vega_signal": -71302, "option_type": "P", "stock_price": 398.12, "utc_time": 1773772090000}, {"instrument": "TSLA", "mid_signal": 551181, "gamma_signal": 56532, "vega_signal": 310554, "option_type": "C", "stock_price": 398.14, "utc_time": 1773772095000}, {"instrument": "TSLA", "mid_signal": -228181, "gamma_signal": 20883, "vega_signal": -50617, "option_type": "P", "stock_price": 398.14, "utc_time": 1773772095000}, {"instrument": "TSLA", "mid_signal": 273493, "gamma_signal": 3549, "vega_signal": -69421, "option_type": "C", "stock_price": 398.12, "utc_time": 1773772100000}, {"instrument": "TSLA", "mid_signal": 136016, "gamma_signal": -8160, "vega_signal": -2514, "option_type": "P", "stock_price": 398.14, "utc_time": 1773772100000}, {"instrument": "TSLA", "mid_signal": 600640, "gamma_signal": -6018, "vega_signal": 33596, "option_type": "C", "stock_price": 398.12, "utc_time": 1773772105000}, {"instrument": "TSLA", "mid_signal": -339080, "gamma_signal": 26817, "vega_signal": 82621, "option_type": "P", "stock_price": 398.12, "utc_time": 1773772105000}, {"instrument": "TSLA", "mid_signal": 493325, "gamma_signal": 18529, "vega_signal": 456068, "option_type": "C", "stock_price": 398.17, "utc_time": 1773772110000}, {"instrument": "TSLA", "mid_signal": 375601, "gamma_signal": -59199, "vega_signal": 386237, "option_type": "P", "stock_price": 398.17, "utc_time": 1773772110000}, {"instrument": "TSLA", "mid_signal": 23199, "gamma_signal": 7753, "vega_signal": -64353, "option_type": "C", "stock_price": 398.19, "utc_time": 1773772115000}, {"instrument": "TSLA", "mid_signal": 207592, "gamma_signal": -20287, "vega_signal": -39239, "option_type": "P", "stock_price": 398.19, "utc_time": 1773772115000}, {"instrument": "TSLA", "mid_signal": -754232, "gamma_signal": -44000, "vega_signal": -186855, "option_type": "C", "stock_price": 398.2, "utc_time": 1773772120000}, {"instrument": "TSLA", "mid_signal": 574886, "gamma_signal": -39210, "vega_signal": -137588, "option_type": "P", "stock_price": 398.2, "utc_time": 1773772120000}, {"instrument": "TSLA", "mid_signal": 1522872, "gamma_signal": 178551, "vega_signal": 243972, "option_type": "C", "stock_price": 398.2, "utc_time": 1773772125000}, {"instrument": "TSLA", "mid_signal": -972792, "gamma_signal": 46640, "vega_signal": 209695, "option_type": "P", "stock_price": 398.2, "utc_time": 1773772125000}, {"instrument": "TSLA", "mid_signal": 47285, "gamma_signal": 2709, "vega_signal": 56660, "option_type": "C", "stock_price": 398.14, "utc_time": 1773772130000}, {"instrument": "TSLA", "mid_signal": 160696, "gamma_signal": -385, "vega_signal": -128205, "option_type": "P", "stock_price": 398.14, "utc_time": 1773772130000}, {"instrument": "TSLA", "mid_signal": -1561258, "gamma_signal": -179503, "vega_signal": -421447, "option_type": "C", "stock_price": 398.16, "utc_time": 1773772135000}, {"instrument": "TSLA", "mid_signal": 57154, "gamma_signal": -9508, "vega_signal": -36283, "option_type": "P", "stock_price": 398.16, "utc_time": 1773772135000}, {"instrument": "TSLA", "mid_signal": -456626, "gamma_signal": -24523, "vega_signal": -136018, "option_type": "C", "stock_price": 398.16, "utc_time": 1773772140000}, {"instrument": "TSLA", "mid_signal": -138653, "gamma_signal": 1438, "vega_signal": 3781, "option_type": "P", "stock_price": 398.16, "utc_time": 1773772140000}, {"instrument": "TSLA", "mid_signal": -6909, "gamma_signal": -210, "vega_signal": -33879, "option_type": "C", "stock_price": 398.16, "utc_time": 1773772145000}, {"instrument": "TSLA", "mid_signal": 211882, "gamma_signal": -35222, "vega_signal": -110400, "option_type": "P", "stock_price": 398.16, "utc_time": 1773772145000}, {"instrument": "TSLA", "mid_signal": 193120, "gamma_signal": 15494, "vega_signal": 211453, "option_type": "C", "stock_price": 398.185, "utc_time": 1773772150000}, {"instrument": "TSLA", "mid_signal": 179089, "gamma_signal": -4656, "vega_signal": -127776, "option_type": "P", "stock_price": 398.185, "utc_time": 1773772150000}, {"instrument": "TSLA", "mid_signal": -743414, "gamma_signal": -69480, "vega_signal": -196522, "option_type": "C", "stock_price": 398.1, "utc_time": 1773772155000}, {"instrument": "TSLA", "mid_signal": 181424, "gamma_signal": 6995, "vega_signal": -59111, "option_type": "P", "stock_price": 398.1, "utc_time": 1773772155000}, {"instrument": "TSLA", "mid_signal": 13024, "gamma_signal": 2238, "vega_signal": -58322, "option_type": "C", "stock_price": 398.08, "utc_time": 1773772160000}, {"instrument": "TSLA", "mid_signal": -477468, "gamma_signal": 30634, "vega_signal": 32669, "option_type": "P", "stock_price": 398.08, "utc_time": 1773772160000}, {"instrument": "TSLA", "mid_signal": 462767, "gamma_signal": 13222, "vega_signal": 102108, "option_type": "C", "stock_price": 398.07, "utc_time": 1773772165000}, {"instrument": "TSLA", "mid_signal": 534536, "gamma_signal": -22055, "vega_signal": -248091, "option_type": "P", "stock_price": 398.07, "utc_time": 1773772165000}, {"instrument": "TSLA", "mid_signal": 168188, "gamma_signal": 11171, "vega_signal": 31555, "option_type": "C", "stock_price": 398.13, "utc_time": 1773772170000}, {"instrument": "TSLA", "mid_signal": 263859, "gamma_signal": -8623, "vega_signal": 78117, "option_type": "P", "stock_price": 398.13, "utc_time": 1773772170000}, {"instrument": "TSLA", "mid_signal": -315607, "gamma_signal": 12994, "vega_signal": -56558, "option_type": "C", "stock_price": 398.06, "utc_time": 1773772175000}, {"instrument": "TSLA", "mid_signal": -634635, "gamma_signal": 29893, "vega_signal": 174099, "option_type": "P", "stock_price": 398.06, "utc_time": 1773772175000}, {"instrument": "TSLA", "mid_signal": -1051699, "gamma_signal": -102282, "vega_signal": -416425, "option_type": "C", "stock_price": 397.98, "utc_time": 1773772180000}, {"instrument": "TSLA", "mid_signal": 353701, "gamma_signal": -36705, "vega_signal": 14510, "option_type": "P", "stock_price": 397.98, "utc_time": 1773772180000}, {"instrument": "TSLA", "mid_signal": -134955, "gamma_signal": -31425, "vega_signal": -258636, "option_type": "C", "stock_price": 397.95, "utc_time": 1773772185000}, {"instrument": "TSLA", "mid_signal": -6042638, "gamma_signal": 705860, "vega_signal": 1205624, "option_type": "P", "stock_price": 397.95, "utc_time": 1773772185000}, {"instrument": "TSLA", "mid_signal": 248816, "gamma_signal": 7735, "vega_signal": 151367, "option_type": "C", "stock_price": 398.01, "utc_time": 1773772190000}, {"instrument": "TSLA", "mid_signal": 1905, "gamma_signal": 9162, "vega_signal": -11406, "option_type": "P", "stock_price": 398, "utc_time": 1773772190000}, {"instrument": "TSLA", "mid_signal": -34680, "gamma_signal": -6684, "vega_signal": 40233, "option_type": "C", "stock_price": 398, "utc_time": 1773772195000}, {"instrument": "TSLA", "mid_signal": 491037, "gamma_signal": -5172, "vega_signal": -98077, "option_type": "P", "stock_price": 398, "utc_time": 1773772195000}, {"instrument": "TSLA", "mid_signal": -1695608, "gamma_signal": -94200, "vega_signal": -1009410, "option_type": "C", "stock_price": 397.93, "utc_time": 1773772200000}, {"instrument": "TSLA", "mid_signal": -389518, "gamma_signal": 66703, "vega_signal": 362799, "option_type": "P", "stock_price": 397.93, "utc_time": 1773772200000}, {"instrument": "TSLA", "mid_signal": -501894, "gamma_signal": 9511, "vega_signal": -338444, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772205000}, {"instrument": "TSLA", "mid_signal": -119994, "gamma_signal": -256, "vega_signal": 13237, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772205000}, {"instrument": "TSLA", "mid_signal": -283328, "gamma_signal": 3249, "vega_signal": -141188, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772210000}, {"instrument": "TSLA", "mid_signal": 33381, "gamma_signal": -10053, "vega_signal": -29558, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772210000}, {"instrument": "TSLA", "mid_signal": 73069, "gamma_signal": 20362, "vega_signal": 434763, "option_type": "C", "stock_price": 398.1, "utc_time": 1773772215000}, {"instrument": "TSLA", "mid_signal": -798112, "gamma_signal": 41619, "vega_signal": 295403, "option_type": "P", "stock_price": 398.1, "utc_time": 1773772215000}, {"instrument": "TSLA", "mid_signal": 14454, "gamma_signal": 6031, "vega_signal": -89073, "option_type": "C", "stock_price": 398.04, "utc_time": 1773772220000}, {"instrument": "TSLA", "mid_signal": -419808, "gamma_signal": 16796, "vega_signal": 424379, "option_type": "P", "stock_price": 398.04, "utc_time": 1773772220000}, {"instrument": "TSLA", "mid_signal": 440741, "gamma_signal": 14510, "vega_signal": 175579, "option_type": "C", "stock_price": 398, "utc_time": 1773772225000}, {"instrument": "TSLA", "mid_signal": -5816269, "gamma_signal": 694801, "vega_signal": 1361968, "option_type": "P", "stock_price": 398, "utc_time": 1773772225000}, {"instrument": "TSLA", "mid_signal": -141319, "gamma_signal": 922, "vega_signal": 637781, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772230000}, {"instrument": "TSLA", "mid_signal": -183690, "gamma_signal": 16427, "vega_signal": 1890, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772230000}, {"instrument": "TSLA", "mid_signal": -1588210, "gamma_signal": -41522, "vega_signal": -793939, "option_type": "C", "stock_price": 397.93, "utc_time": 1773772235000}, {"instrument": "TSLA", "mid_signal": 145004, "gamma_signal": -17410, "vega_signal": -21027, "option_type": "P", "stock_price": 397.93, "utc_time": 1773772235000}, {"instrument": "TSLA", "mid_signal": -268899, "gamma_signal": -6882, "vega_signal": -466134, "option_type": "C", "stock_price": 397.93, "utc_time": 1773772240000}, {"instrument": "TSLA", "mid_signal": -938541, "gamma_signal": 53264, "vega_signal": 178685, "option_type": "P", "stock_price": 397.93, "utc_time": 1773772240000}, {"instrument": "TSLA", "mid_signal": 50668, "gamma_signal": 18679, "vega_signal": 213449, "option_type": "C", "stock_price": 397.93, "utc_time": 1773772245000}, {"instrument": "TSLA", "mid_signal": 971384, "gamma_signal": -38927, "vega_signal": -234033, "option_type": "P", "stock_price": 397.93, "utc_time": 1773772245000}, {"instrument": "TSLA", "mid_signal": -668533, "gamma_signal": -12726, "vega_signal": -922792, "option_type": "C", "stock_price": 398.01, "utc_time": 1773772250000}, {"instrument": "TSLA", "mid_signal": -1495450, "gamma_signal": 61405, "vega_signal": 1015676, "option_type": "P", "stock_price": 397.97, "utc_time": 1773772250000}, {"instrument": "TSLA", "mid_signal": 542276, "gamma_signal": 32295, "vega_signal": 130867, "option_type": "C", "stock_price": 398.04, "utc_time": 1773772255000}, {"instrument": "TSLA", "mid_signal": 62659, "gamma_signal": -2887, "vega_signal": -5171, "option_type": "P", "stock_price": 398.02, "utc_time": 1773772255000}, {"instrument": "TSLA", "mid_signal": -2441633, "gamma_signal": -63377, "vega_signal": -1502504, "option_type": "C", "stock_price": 397.94, "utc_time": 1773772260000}, {"instrument": "TSLA", "mid_signal": -441937, "gamma_signal": 33495, "vega_signal": -126701, "option_type": "P", "stock_price": 397.94, "utc_time": 1773772260000}, {"instrument": "TSLA", "mid_signal": -781323, "gamma_signal": -68605, "vega_signal": -700119, "option_type": "C", "stock_price": 397.81, "utc_time": 1773772265000}, {"instrument": "TSLA", "mid_signal": -1554933, "gamma_signal": 112562, "vega_signal": 325817, "option_type": "P", "stock_price": 397.81, "utc_time": 1773772265000}, {"instrument": "TSLA", "mid_signal": 1388652, "gamma_signal": 113448, "vega_signal": 529850, "option_type": "C", "stock_price": 397.85, "utc_time": 1773772270000}, {"instrument": "TSLA", "mid_signal": -875200, "gamma_signal": 37574, "vega_signal": 501920, "option_type": "P", "stock_price": 397.85, "utc_time": 1773772270000}, {"instrument": "TSLA", "mid_signal": 844056, "gamma_signal": 32195, "vega_signal": 218009, "option_type": "C", "stock_price": 397.85, "utc_time": 1773772275000}, {"instrument": "TSLA", "mid_signal": -183275, "gamma_signal": -141, "vega_signal": 26080, "option_type": "P", "stock_price": 397.85, "utc_time": 1773772275000}, {"instrument": "TSLA", "mid_signal": 868515, "gamma_signal": 63613, "vega_signal": 206289, "option_type": "C", "stock_price": 397.89, "utc_time": 1773772280000}, {"instrument": "TSLA", "mid_signal": -41431, "gamma_signal": -11419, "vega_signal": -22271, "option_type": "P", "stock_price": 397.89, "utc_time": 1773772280000}, {"instrument": "TSLA", "mid_signal": -103085, "gamma_signal": 8326, "vega_signal": 7016, "option_type": "C", "stock_price": 398.01, "utc_time": 1773772285000}, {"instrument": "TSLA", "mid_signal": 2409576, "gamma_signal": -50038, "vega_signal": -3193334, "option_type": "P", "stock_price": 398.01, "utc_time": 1773772285000}, {"instrument": "TSLA", "mid_signal": 112042, "gamma_signal": 11334, "vega_signal": 7300, "option_type": "C", "stock_price": 398.01, "utc_time": 1773772290000}, {"instrument": "TSLA", "mid_signal": -148868, "gamma_signal": -3537, "vega_signal": 8063, "option_type": "P", "stock_price": 398.01, "utc_time": 1773772290000}, {"instrument": "TSLA", "mid_signal": -113495, "gamma_signal": -8127, "vega_signal": -15844, "option_type": "C", "stock_price": 397.92, "utc_time": 1773772295000}, {"instrument": "TSLA", "mid_signal": -720215, "gamma_signal": 40135, "vega_signal": 127961, "option_type": "P", "stock_price": 397.92, "utc_time": 1773772295000}, {"instrument": "TSLA", "mid_signal": -88743, "gamma_signal": -12619, "vega_signal": -82361, "option_type": "C", "stock_price": 397.86, "utc_time": 1773772300000}, {"instrument": "TSLA", "mid_signal": -3969320, "gamma_signal": -834, "vega_signal": 7029966, "option_type": "P", "stock_price": 397.86, "utc_time": 1773772300000}, {"instrument": "TSLA", "mid_signal": 47357, "gamma_signal": 2599, "vega_signal": -97255, "option_type": "C", "stock_price": 397.9, "utc_time": 1773772305000}, {"instrument": "TSLA", "mid_signal": -680094, "gamma_signal": 28670, "vega_signal": 166426, "option_type": "P", "stock_price": 397.9, "utc_time": 1773772305000}, {"instrument": "TSLA", "mid_signal": 100453, "gamma_signal": 2476, "vega_signal": -57328, "option_type": "C", "stock_price": 398, "utc_time": 1773772310000}, {"instrument": "TSLA", "mid_signal": -297700, "gamma_signal": 16610, "vega_signal": -57138, "option_type": "P", "stock_price": 397.99, "utc_time": 1773772310000}, {"instrument": "TSLA", "mid_signal": -461189, "gamma_signal": -30673, "vega_signal": -146691, "option_type": "C", "stock_price": 397.9, "utc_time": 1773772315000}, {"instrument": "TSLA", "mid_signal": 801960, "gamma_signal": -55298, "vega_signal": -143059, "option_type": "P", "stock_price": 397.95, "utc_time": 1773772315000}, {"instrument": "TSLA", "mid_signal": -270258, "gamma_signal": -14407, "vega_signal": -70532, "option_type": "C", "stock_price": 397.92, "utc_time": 1773772320000}, {"instrument": "TSLA", "mid_signal": -203560, "gamma_signal": 11209, "vega_signal": 84071, "option_type": "P", "stock_price": 397.92, "utc_time": 1773772320000}, {"instrument": "TSLA", "mid_signal": -177803, "gamma_signal": -20034, "vega_signal": -132291, "option_type": "C", "stock_price": 397.96, "utc_time": 1773772325000}, {"instrument": "TSLA", "mid_signal": -280726, "gamma_signal": 8373, "vega_signal": 13853, "option_type": "P", "stock_price": 397.96, "utc_time": 1773772325000}, {"instrument": "TSLA", "mid_signal": -171135, "gamma_signal": 1553, "vega_signal": 4115, "option_type": "C", "stock_price": 397.92, "utc_time": 1773772330000}, {"instrument": "TSLA", "mid_signal": 200820, "gamma_signal": -16409, "vega_signal": -120471, "option_type": "P", "stock_price": 397.96, "utc_time": 1773772330000}, {"instrument": "TSLA", "mid_signal": -236688, "gamma_signal": 22557, "vega_signal": 47584, "option_type": "C", "stock_price": 397.86, "utc_time": 1773772335000}, {"instrument": "TSLA", "mid_signal": -1014511, "gamma_signal": 69715, "vega_signal": -16059, "option_type": "P", "stock_price": 397.86, "utc_time": 1773772335000}, {"instrument": "TSLA", "mid_signal": 46268, "gamma_signal": 7426, "vega_signal": -13148, "option_type": "C", "stock_price": 397.88, "utc_time": 1773772340000}, {"instrument": "TSLA", "mid_signal": -4906541, "gamma_signal": 66709, "vega_signal": 7761313, "option_type": "P", "stock_price": 397.88, "utc_time": 1773772340000}, {"instrument": "TSLA", "mid_signal": -4874, "gamma_signal": 6511, "vega_signal": -185381, "option_type": "C", "stock_price": 397.9, "utc_time": 1773772345000}, {"instrument": "TSLA", "mid_signal": -28859, "gamma_signal": -8426, "vega_signal": 22848, "option_type": "P", "stock_price": 397.9, "utc_time": 1773772345000}, {"instrument": "TSLA", "mid_signal": -632945, "gamma_signal": -24894, "vega_signal": -159051, "option_type": "C", "stock_price": 397.95, "utc_time": 1773772350000}, {"instrument": "TSLA", "mid_signal": -302529, "gamma_signal": 12765, "vega_signal": 45631, "option_type": "P", "stock_price": 397.95, "utc_time": 1773772350000}, {"instrument": "TSLA", "mid_signal": 198603, "gamma_signal": 10151, "vega_signal": -167441, "option_type": "C", "stock_price": 398, "utc_time": 1773772355000}, {"instrument": "TSLA", "mid_signal": -406455, "gamma_signal": 20352, "vega_signal": 39245, "option_type": "P", "stock_price": 398, "utc_time": 1773772355000}, {"instrument": "TSLA", "mid_signal": 1052926, "gamma_signal": 140181, "vega_signal": -1293257, "option_type": "C", "stock_price": 398, "utc_time": 1773772360000}, {"instrument": "TSLA", "mid_signal": 478352, "gamma_signal": -25699, "vega_signal": -53719, "option_type": "P", "stock_price": 398, "utc_time": 1773772360000}, {"instrument": "TSLA", "mid_signal": 1085936, "gamma_signal": 60617, "vega_signal": 886998, "option_type": "C", "stock_price": 398.11, "utc_time": 1773772365000}, {"instrument": "TSLA", "mid_signal": -463238, "gamma_signal": 20453, "vega_signal": -143121, "option_type": "P", "stock_price": 398.11, "utc_time": 1773772365000}, {"instrument": "TSLA", "mid_signal": 695576, "gamma_signal": 59441, "vega_signal": -132817, "option_type": "C", "stock_price": 398.1, "utc_time": 1773772370000}, {"instrument": "TSLA", "mid_signal": 170922, "gamma_signal": -9783, "vega_signal": -26728, "option_type": "P", "stock_price": 398.1, "utc_time": 1773772370000}, {"instrument": "TSLA", "mid_signal": 865925, "gamma_signal": 51101, "vega_signal": 370375, "option_type": "C", "stock_price": 398.2, "utc_time": 1773772375000}, {"instrument": "TSLA", "mid_signal": -16135, "gamma_signal": -5619, "vega_signal": -17530, "option_type": "P", "stock_price": 398.15, "utc_time": 1773772375000}, {"instrument": "TSLA", "mid_signal": -444948, "gamma_signal": -83935, "vega_signal": -53668, "option_type": "C", "stock_price": 398.2, "utc_time": 1773772380000}, {"instrument": "TSLA", "mid_signal": 2433181, "gamma_signal": -183926, "vega_signal": -1530581, "option_type": "P", "stock_price": 398.2, "utc_time": 1773772380000}, {"instrument": "TSLA", "mid_signal": -4146018, "gamma_signal": -353588, "vega_signal": -2006009, "option_type": "C", "stock_price": 398.06, "utc_time": 1773772385000}, {"instrument": "TSLA", "mid_signal": -1680558, "gamma_signal": 72201, "vega_signal": 590506, "option_type": "P", "stock_price": 398.06, "utc_time": 1773772385000}, {"instrument": "TSLA", "mid_signal": 393139, "gamma_signal": 1647, "vega_signal": 49656, "option_type": "C", "stock_price": 398.11, "utc_time": 1773772390000}, {"instrument": "TSLA", "mid_signal": -365838, "gamma_signal": 15672, "vega_signal": 35079, "option_type": "P", "stock_price": 398.11, "utc_time": 1773772390000}, {"instrument": "TSLA", "mid_signal": 628282, "gamma_signal": 40219, "vega_signal": -66991, "option_type": "C", "stock_price": 398.02, "utc_time": 1773772395000}, {"instrument": "TSLA", "mid_signal": -684292, "gamma_signal": 40773, "vega_signal": 93375, "option_type": "P", "stock_price": 398.02, "utc_time": 1773772395000}, {"instrument": "TSLA", "mid_signal": -11280, "gamma_signal": -3789, "vega_signal": 72694, "option_type": "C", "stock_price": 398.02, "utc_time": 1773772400000}, {"instrument": "TSLA", "mid_signal": -931436, "gamma_signal": 38077, "vega_signal": 141210, "option_type": "P", "stock_price": 398.02, "utc_time": 1773772400000}, {"instrument": "TSLA", "mid_signal": -344525, "gamma_signal": -11189, "vega_signal": -244967, "option_type": "C", "stock_price": 397.96, "utc_time": 1773772405000}, {"instrument": "TSLA", "mid_signal": -467954, "gamma_signal": 36118, "vega_signal": 49952, "option_type": "P", "stock_price": 397.96, "utc_time": 1773772405000}, {"instrument": "TSLA", "mid_signal": 60176, "gamma_signal": 2158, "vega_signal": -64575, "option_type": "C", "stock_price": 397.98, "utc_time": 1773772410000}, {"instrument": "TSLA", "mid_signal": -379242, "gamma_signal": 7383, "vega_signal": 15667, "option_type": "P", "stock_price": 397.98, "utc_time": 1773772410000}, {"instrument": "TSLA", "mid_signal": 505901, "gamma_signal": 15261, "vega_signal": -5467, "option_type": "C", "stock_price": 397.94, "utc_time": 1773772415000}, {"instrument": "TSLA", "mid_signal": -717081, "gamma_signal": 33697, "vega_signal": 100568, "option_type": "P", "stock_price": 397.94, "utc_time": 1773772415000}, {"instrument": "TSLA", "mid_signal": -486037, "gamma_signal": -14378, "vega_signal": -326550, "option_type": "C", "stock_price": 397.97, "utc_time": 1773772420000}, {"instrument": "TSLA", "mid_signal": -3507569, "gamma_signal": 509390, "vega_signal": 1080083, "option_type": "P", "stock_price": 397.97, "utc_time": 1773772420000}, {"instrument": "TSLA", "mid_signal": 119479, "gamma_signal": 4450, "vega_signal": -12094, "option_type": "C", "stock_price": 397.97, "utc_time": 1773772425000}, {"instrument": "TSLA", "mid_signal": -111211, "gamma_signal": 9807, "vega_signal": 24985, "option_type": "P", "stock_price": 397.97, "utc_time": 1773772425000}, {"instrument": "TSLA", "mid_signal": -169998, "gamma_signal": -11001, "vega_signal": -235742, "option_type": "C", "stock_price": 397.95, "utc_time": 1773772430000}, {"instrument": "TSLA", "mid_signal": -603969, "gamma_signal": 25928, "vega_signal": 51887, "option_type": "P", "stock_price": 397.97, "utc_time": 1773772430000}, {"instrument": "TSLA", "mid_signal": 11300, "gamma_signal": -1742, "vega_signal": 4715, "option_type": "C", "stock_price": 397.95, "utc_time": 1773772435000}, {"instrument": "TSLA", "mid_signal": 370571, "gamma_signal": 2904, "vega_signal": 24700, "option_type": "P", "stock_price": 397.95, "utc_time": 1773772435000}, {"instrument": "TSLA", "mid_signal": 217224, "gamma_signal": 5420, "vega_signal": 43537, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772440000}, {"instrument": "TSLA", "mid_signal": -220757, "gamma_signal": 17878, "vega_signal": 3834, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772440000}, {"instrument": "TSLA", "mid_signal": 115161, "gamma_signal": 17517, "vega_signal": 24213, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772445000}, {"instrument": "TSLA", "mid_signal": -29158, "gamma_signal": 1360, "vega_signal": -14025, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772445000}, {"instrument": "TSLA", "mid_signal": 148284, "gamma_signal": 2915, "vega_signal": -70540, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772450000}, {"instrument": "TSLA", "mid_signal": 229649, "gamma_signal": -13534, "vega_signal": -7186, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772450000}, {"instrument": "TSLA", "mid_signal": 187725, "gamma_signal": -7554, "vega_signal": -26787, "option_type": "C", "stock_price": 398.02, "utc_time": 1773772455000}, {"instrument": "TSLA", "mid_signal": -382525, "gamma_signal": 29698, "vega_signal": 79772, "option_type": "P", "stock_price": 398.02, "utc_time": 1773772455000}, {"instrument": "TSLA", "mid_signal": 996433, "gamma_signal": 126591, "vega_signal": 114660, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772460000}, {"instrument": "TSLA", "mid_signal": -78111, "gamma_signal": 4137, "vega_signal": 4659, "option_type": "P", "stock_price": 398.06, "utc_time": 1773772460000}, {"instrument": "TSLA", "mid_signal": 544172, "gamma_signal": 7997, "vega_signal": 80302, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772465000}, {"instrument": "TSLA", "mid_signal": -745719, "gamma_signal": 31301, "vega_signal": 67413, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772465000}, {"instrument": "TSLA", "mid_signal": -199338, "gamma_signal": -8248, "vega_signal": -63519, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772470000}, {"instrument": "TSLA", "mid_signal": -269302, "gamma_signal": 16852, "vega_signal": 6499, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772470000}, {"instrument": "TSLA", "mid_signal": 115651, "gamma_signal": 5076, "vega_signal": 29185, "option_type": "C", "stock_price": 398.06, "utc_time": 1773772475000}, {"instrument": "TSLA", "mid_signal": -191641, "gamma_signal": 23115, "vega_signal": 47044, "option_type": "P", "stock_price": 398.06, "utc_time": 1773772475000}, {"instrument": "TSLA", "mid_signal": -141244, "gamma_signal": -2448, "vega_signal": -242755, "option_type": "C", "stock_price": 398.04, "utc_time": 1773772480000}, {"instrument": "TSLA", "mid_signal": 80399, "gamma_signal": -6680, "vega_signal": -14280, "option_type": "P", "stock_price": 398.04, "utc_time": 1773772480000}, {"instrument": "TSLA", "mid_signal": 292369, "gamma_signal": 29514, "vega_signal": -107216, "option_type": "C", "stock_price": 398, "utc_time": 1773772485000}, {"instrument": "TSLA", "mid_signal": -409395, "gamma_signal": 23855, "vega_signal": 145847, "option_type": "P", "stock_price": 398, "utc_time": 1773772485000}, {"instrument": "TSLA", "mid_signal": -8307, "gamma_signal": -3036, "vega_signal": -5328, "option_type": "C", "stock_price": 398, "utc_time": 1773772490000}, {"instrument": "TSLA", "mid_signal": -561604, "gamma_signal": 26313, "vega_signal": 117048, "option_type": "P", "stock_price": 398, "utc_time": 1773772490000}, {"instrument": "TSLA", "mid_signal": 63610, "gamma_signal": 4247, "vega_signal": 34149, "option_type": "C", "stock_price": 398.03, "utc_time": 1773772495000}, {"instrument": "TSLA", "mid_signal": -207904, "gamma_signal": -3671, "vega_signal": -69657, "option_type": "P", "stock_price": 398.03, "utc_time": 1773772495000}, {"instrument": "TSLA", "mid_signal": -220373, "gamma_signal": -2737, "vega_signal": -413033, "option_type": "C", "stock_price": 397.99, "utc_time": 1773772500000}, {"instrument": "TSLA", "mid_signal": 891447, "gamma_signal": -45325, "vega_signal": -13719, "option_type": "P", "stock_price": 397.99, "utc_time": 1773772500000}, {"instrument": "TSLA", "mid_signal": -367966, "gamma_signal": -24311, "vega_signal": -354341, "option_type": "C", "stock_price": 397.92, "utc_time": 1773772505000}, {"instrument": "TSLA", "mid_signal": -1343366, "gamma_signal": 139769, "vega_signal": 338226, "option_type": "P", "stock_price": 397.92, "utc_time": 1773772505000}, {"instrument": "TSLA", "mid_signal": -34824, "gamma_signal": -15954, "vega_signal": 20989, "option_type": "C", "stock_price": 397.93, "utc_time": 1773772510000}, {"instrument": "TSLA", "mid_signal": -457304, "gamma_signal": 7364, "vega_signal": 71169, "option_type": "P", "stock_price": 397.93, "utc_time": 1773772510000}, {"instrument": "TSLA", "mid_signal": -319618, "gamma_signal": -12692, "vega_signal": -107155, "option_type": "C", "stock_price": 397.99, "utc_time": 1773772515000}, {"instrument": "TSLA", "mid_signal": -253232, "gamma_signal": 6751, "vega_signal": 112593, "option_type": "P", "stock_price": 397.99, "utc_time": 1773772515000}, {"instrument": "TSLA", "mid_signal": -219853, "gamma_signal": -6311, "vega_signal": -60455, "option_type": "C", "stock_price": 397.97, "utc_time": 1773772520000}, {"instrument": "TSLA", "mid_signal": 49107, "gamma_signal": -4789, "vega_signal": 48859, "option_type": "P", "stock_price": 397.97, "utc_time": 1773772520000}, {"instrument": "TSLA", "mid_signal": 110412, "gamma_signal": -15221, "vega_signal": -271773, "option_type": "C", "stock_price": 397.95, "utc_time": 1773772525000}, {"instrument": "TSLA", "mid_signal": -229319, "gamma_signal": 22668, "vega_signal": 32805, "option_type": "P", "stock_price": 397.95, "utc_time": 1773772525000}, {"instrument": "TSLA", "mid_signal": -398788, "gamma_signal": -28878, "vega_signal": 204160, "option_type": "C", "stock_price": 397.86, "utc_time": 1773772530000}, {"instrument": "TSLA", "mid_signal": -351571, "gamma_signal": -11371, "vega_signal": 296027, "option_type": "P", "stock_price": 397.86, "utc_time": 1773772530000}, {"instrument": "TSLA", "mid_signal": 68743, "gamma_signal": 19539, "vega_signal": -165870, "option_type": "C", "stock_price": 397.94, "utc_time": 1773772535000}, {"instrument": "TSLA", "mid_signal": 1079306, "gamma_signal": -50891, "vega_signal": -239778, "option_type": "P", "stock_price": 397.94, "utc_time": 1773772535000}, {"instrument": "TSLA", "mid_signal": -298014, "gamma_signal": -17281, "vega_signal": -118561, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772540000}, {"instrument": "TSLA", "mid_signal": -648348, "gamma_signal": 32273, "vega_signal": 12892, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772540000}, {"instrument": "TSLA", "mid_signal": -3097, "gamma_signal": 1260, "vega_signal": -86158, "option_type": "C", "stock_price": 398.02, "utc_time": 1773772545000}, {"instrument": "TSLA", "mid_signal": 132596, "gamma_signal": -9260, "vega_signal": -24805, "option_type": "P", "stock_price": 398.02, "utc_time": 1773772545000}, {"instrument": "TSLA", "mid_signal": 372252, "gamma_signal": 16880, "vega_signal": 325042, "option_type": "C", "stock_price": 398.025, "utc_time": 1773772550000}, {"instrument": "TSLA", "mid_signal": -33369, "gamma_signal": 9327, "vega_signal": 21769, "option_type": "P", "stock_price": 398.02, "utc_time": 1773772550000}, {"instrument": "TSLA", "mid_signal": 160741, "gamma_signal": -20204, "vega_signal": 159590, "option_type": "C", "stock_price": 397.98, "utc_time": 1773772555000}, {"instrument": "TSLA", "mid_signal": -160908, "gamma_signal": 8030, "vega_signal": -102929, "option_type": "P", "stock_price": 397.98, "utc_time": 1773772555000}, {"instrument": "TSLA", "mid_signal": 85840, "gamma_signal": 3934, "vega_signal": -27094, "option_type": "C", "stock_price": 398.04, "utc_time": 1773772560000}, {"instrument": "TSLA", "mid_signal": 406943, "gamma_signal": -17656, "vega_signal": -266312, "option_type": "P", "stock_price": 398.04, "utc_time": 1773772560000}, {"instrument": "TSLA", "mid_signal": 1086522, "gamma_signal": 56280, "vega_signal": 261877, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772565000}, {"instrument": "TSLA", "mid_signal": 2586962, "gamma_signal": -103676, "vega_signal": -1201862, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772565000}, {"instrument": "TSLA", "mid_signal": 1311627, "gamma_signal": 131715, "vega_signal": 230316, "option_type": "C", "stock_price": 398.03, "utc_time": 1773772570000}, {"instrument": "TSLA", "mid_signal": -361847, "gamma_signal": 21326, "vega_signal": 38711, "option_type": "P", "stock_price": 398.08, "utc_time": 1773772570000}, {"instrument": "TSLA", "mid_signal": 655215, "gamma_signal": 31145, "vega_signal": 141469, "option_type": "C", "stock_price": 398.1, "utc_time": 1773772575000}, {"instrument": "TSLA", "mid_signal": -560204, "gamma_signal": 22746, "vega_signal": -16604, "option_type": "P", "stock_price": 398.1, "utc_time": 1773772575000}, {"instrument": "TSLA", "mid_signal": 377043, "gamma_signal": 16580, "vega_signal": 51341, "option_type": "C", "stock_price": 398.13, "utc_time": 1773772580000}, {"instrument": "TSLA", "mid_signal": -64525, "gamma_signal": -6655, "vega_signal": -143050, "option_type": "P", "stock_price": 398.07, "utc_time": 1773772580000}, {"instrument": "TSLA", "mid_signal": 123045, "gamma_signal": 3394, "vega_signal": 42215, "option_type": "C", "stock_price": 398.15, "utc_time": 1773772585000}, {"instrument": "TSLA", "mid_signal": 1111425, "gamma_signal": -62713, "vega_signal": -364883, "option_type": "P", "stock_price": 398.15, "utc_time": 1773772585000}, {"instrument": "TSLA", "mid_signal": 915291, "gamma_signal": 17567, "vega_signal": 1130708, "option_type": "C", "stock_price": 398.16, "utc_time": 1773772590000}, {"instrument": "TSLA", "mid_signal": 292371, "gamma_signal": -14904, "vega_signal": -21201, "option_type": "P", "stock_price": 398.16, "utc_time": 1773772590000}, {"instrument": "TSLA", "mid_signal": -239937, "gamma_signal": 6575, "vega_signal": -178125, "option_type": "C", "stock_price": 398.16, "utc_time": 1773772595000}, {"instrument": "TSLA", "mid_signal": -55679, "gamma_signal": 7074, "vega_signal": 14352, "option_type": "P", "stock_price": 398.16, "utc_time": 1773772595000}, {"instrument": "TSLA", "mid_signal": -396654, "gamma_signal": -4570, "vega_signal": -241611, "option_type": "C", "stock_price": 398.12, "utc_time": 1773772600000}, {"instrument": "TSLA", "mid_signal": -669445, "gamma_signal": 33075, "vega_signal": 56241, "option_type": "P", "stock_price": 398.12, "utc_time": 1773772600000}, {"instrument": "TSLA", "mid_signal": -896164, "gamma_signal": -36285, "vega_signal": -285972, "option_type": "C", "stock_price": 398.1, "utc_time": 1773772605000}, {"instrument": "TSLA", "mid_signal": 366601, "gamma_signal": -20695, "vega_signal": -38955, "option_type": "P", "stock_price": 398.1, "utc_time": 1773772605000}, {"instrument": "TSLA", "mid_signal": -2106279, "gamma_signal": -186857, "vega_signal": -447876, "option_type": "C", "stock_price": 398.07, "utc_time": 1773772610000}, {"instrument": "TSLA", "mid_signal": -739622, "gamma_signal": 31466, "vega_signal": 230936, "option_type": "P", "stock_price": 398.07, "utc_time": 1773772610000}, {"instrument": "TSLA", "mid_signal": -1362568, "gamma_signal": -131977, "vega_signal": -652090, "option_type": "C", "stock_price": 397.87, "utc_time": 1773772615000}, {"instrument": "TSLA", "mid_signal": -769334, "gamma_signal": 80956, "vega_signal": 222638, "option_type": "P", "stock_price": 397.87, "utc_time": 1773772615000}, {"instrument": "TSLA", "mid_signal": -471955, "gamma_signal": -8225, "vega_signal": -156656, "option_type": "C", "stock_price": 397.81, "utc_time": 1773772620000}, {"instrument": "TSLA", "mid_signal": -14793511, "gamma_signal": 1538911, "vega_signal": 2926743, "option_type": "P", "stock_price": 397.81, "utc_time": 1773772620000}, {"instrument": "TSLA", "mid_signal": 427417, "gamma_signal": 24587, "vega_signal": 7199, "option_type": "C", "stock_price": 397.84, "utc_time": 1773772625000}, {"instrument": "TSLA", "mid_signal": 196210, "gamma_signal": -526, "vega_signal": -58187, "option_type": "P", "stock_price": 397.84, "utc_time": 1773772625000}, {"instrument": "TSLA", "mid_signal": -429581, "gamma_signal": -4861, "vega_signal": 8609, "option_type": "C", "stock_price": 397.7, "utc_time": 1773772630000}, {"instrument": "TSLA", "mid_signal": -3561841, "gamma_signal": 261314, "vega_signal": 991658, "option_type": "P", "stock_price": 397.75, "utc_time": 1773772630000}, {"instrument": "TSLA", "mid_signal": -1104171, "gamma_signal": -69859, "vega_signal": -558794, "option_type": "C", "stock_price": 397.68, "utc_time": 1773772635000}, {"instrument": "TSLA", "mid_signal": -7038094, "gamma_signal": 385433, "vega_signal": 1023769, "option_type": "P", "stock_price": 397.68, "utc_time": 1773772635000}, {"instrument": "TSLA", "mid_signal": -4030074, "gamma_signal": -275630, "vega_signal": -5618084, "option_type": "C", "stock_price": 397.6, "utc_time": 1773772640000}, {"instrument": "TSLA", "mid_signal": -2018120, "gamma_signal": -51005, "vega_signal": 86695, "option_type": "P", "stock_price": 397.6, "utc_time": 1773772640000}, {"instrument": "TSLA", "mid_signal": -862947, "gamma_signal": -36789, "vega_signal": -215446, "option_type": "C", "stock_price": 397.68, "utc_time": 1773772645000}, {"instrument": "TSLA", "mid_signal": -2299944, "gamma_signal": 192630, "vega_signal": 481827, "option_type": "P", "stock_price": 397.68, "utc_time": 1773772645000}, {"instrument": "TSLA", "mid_signal": -569049, "gamma_signal": -61102, "vega_signal": -169376, "option_type": "C", "stock_price": 397.71, "utc_time": 1773772650000}, {"instrument": "TSLA", "mid_signal": -1093036, "gamma_signal": 95447, "vega_signal": 198433, "option_type": "P", "stock_price": 397.71, "utc_time": 1773772650000}, {"instrument": "TSLA", "mid_signal": 475488, "gamma_signal": 32118, "vega_signal": 134441, "option_type": "C", "stock_price": 397.63, "utc_time": 1773772655000}, {"instrument": "TSLA", "mid_signal": -1970147, "gamma_signal": 103589, "vega_signal": 234956, "option_type": "P", "stock_price": 397.63, "utc_time": 1773772655000}, {"instrument": "TSLA", "mid_signal": 313860, "gamma_signal": 37925, "vega_signal": -135299, "option_type": "C", "stock_price": 397.6, "utc_time": 1773772660000}, {"instrument": "TSLA", "mid_signal": -546336, "gamma_signal": 36932, "vega_signal": 99955, "option_type": "P", "stock_price": 397.6, "utc_time": 1773772660000}, {"instrument": "TSLA", "mid_signal": -1593873, "gamma_signal": -85007, "vega_signal": -1494450, "option_type": "C", "stock_price": 397.48, "utc_time": 1773772665000}, {"instrument": "TSLA", "mid_signal": -2115137, "gamma_signal": 113256, "vega_signal": 687583, "option_type": "P", "stock_price": 397.48, "utc_time": 1773772665000}, {"instrument": "TSLA", "mid_signal": -3036937, "gamma_signal": -335523, "vega_signal": -1112830, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772670000}, {"instrument": "TSLA", "mid_signal": 36615, "gamma_signal": -7323, "vega_signal": 10291, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772670000}, {"instrument": "TSLA", "mid_signal": -329346, "gamma_signal": -38255, "vega_signal": -75352, "option_type": "C", "stock_price": 397.58, "utc_time": 1773772675000}, {"instrument": "TSLA", "mid_signal": 1514214, "gamma_signal": -192129, "vega_signal": -286893, "option_type": "P", "stock_price": 397.58, "utc_time": 1773772675000}, {"instrument": "TSLA", "mid_signal": -228364, "gamma_signal": -22118, "vega_signal": -157936, "option_type": "C", "stock_price": 397.47, "utc_time": 1773772680000}, {"instrument": "TSLA", "mid_signal": -1298722, "gamma_signal": 82731, "vega_signal": 364692, "option_type": "P", "stock_price": 397.47, "utc_time": 1773772680000}, {"instrument": "TSLA", "mid_signal": -618149, "gamma_signal": -27786, "vega_signal": -45497, "option_type": "C", "stock_price": 397.45, "utc_time": 1773772685000}, {"instrument": "TSLA", "mid_signal": -1576908, "gamma_signal": 94248, "vega_signal": 827590, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772685000}, {"instrument": "TSLA", "mid_signal": -1279323, "gamma_signal": -9898, "vega_signal": -4493422, "option_type": "C", "stock_price": 397.43, "utc_time": 1773772690000}, {"instrument": "TSLA", "mid_signal": -3246475, "gamma_signal": 262870, "vega_signal": 688918, "option_type": "P", "stock_price": 397.43, "utc_time": 1773772690000}, {"instrument": "TSLA", "mid_signal": 981027, "gamma_signal": 64421, "vega_signal": 155648, "option_type": "C", "stock_price": 397.45, "utc_time": 1773772695000}, {"instrument": "TSLA", "mid_signal": 975008, "gamma_signal": -77477, "vega_signal": -230501, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772695000}, {"instrument": "TSLA", "mid_signal": -21836, "gamma_signal": -35019, "vega_signal": 663691, "option_type": "C", "stock_price": 397.57, "utc_time": 1773772700000}, {"instrument": "TSLA", "mid_signal": 858690, "gamma_signal": -54158, "vega_signal": -284795, "option_type": "P", "stock_price": 397.57, "utc_time": 1773772700000}, {"instrument": "TSLA", "mid_signal": 678600, "gamma_signal": -13032, "vega_signal": -40116, "option_type": "C", "stock_price": 397.61, "utc_time": 1773772705000}, {"instrument": "TSLA", "mid_signal": 1175499, "gamma_signal": -54855, "vega_signal": -323852, "option_type": "P", "stock_price": 397.61, "utc_time": 1773772705000}, {"instrument": "TSLA", "mid_signal": -417613, "gamma_signal": -7113, "vega_signal": -116747, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772710000}, {"instrument": "TSLA", "mid_signal": -2247504, "gamma_signal": 210974, "vega_signal": 446016, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772710000}, {"instrument": "TSLA", "mid_signal": 25449, "gamma_signal": 12509, "vega_signal": -38463, "option_type": "C", "stock_price": 397.46, "utc_time": 1773772715000}, {"instrument": "TSLA", "mid_signal": -1394559, "gamma_signal": 68200, "vega_signal": 613845, "option_type": "P", "stock_price": 397.46, "utc_time": 1773772715000}, {"instrument": "TSLA", "mid_signal": -207763, "gamma_signal": -11471, "vega_signal": 32616, "option_type": "C", "stock_price": 397.415, "utc_time": 1773772720000}, {"instrument": "TSLA", "mid_signal": -76351, "gamma_signal": 17900, "vega_signal": -4171, "option_type": "P", "stock_price": 397.415, "utc_time": 1773772720000}, {"instrument": "TSLA", "mid_signal": -382222, "gamma_signal": -22399, "vega_signal": -360145, "option_type": "C", "stock_price": 397.45, "utc_time": 1773772725000}, {"instrument": "TSLA", "mid_signal": 73473, "gamma_signal": 15404, "vega_signal": -19421, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772725000}, {"instrument": "TSLA", "mid_signal": 504996, "gamma_signal": 7642, "vega_signal": 485212, "option_type": "C", "stock_price": 397.435, "utc_time": 1773772730000}, {"instrument": "TSLA", "mid_signal": 233200, "gamma_signal": 1084, "vega_signal": -15603, "option_type": "P", "stock_price": 397.435, "utc_time": 1773772730000}, {"instrument": "TSLA", "mid_signal": 459320, "gamma_signal": 23411, "vega_signal": 25490, "option_type": "C", "stock_price": 397.4, "utc_time": 1773772735000}, {"instrument": "TSLA", "mid_signal": -1553397, "gamma_signal": 156025, "vega_signal": 348755, "option_type": "P", "stock_price": 397.4, "utc_time": 1773772735000}, {"instrument": "TSLA", "mid_signal": -470732, "gamma_signal": -12381, "vega_signal": -87434, "option_type": "C", "stock_price": 397.4, "utc_time": 1773772740000}, {"instrument": "TSLA", "mid_signal": -236615, "gamma_signal": 20356, "vega_signal": 95655, "option_type": "P", "stock_price": 397.4, "utc_time": 1773772740000}, {"instrument": "TSLA", "mid_signal": -199748, "gamma_signal": 1305, "vega_signal": -63851, "option_type": "C", "stock_price": 397.4, "utc_time": 1773772745000}, {"instrument": "TSLA", "mid_signal": -188470, "gamma_signal": 17042, "vega_signal": 89267, "option_type": "P", "stock_price": 397.4, "utc_time": 1773772745000}, {"instrument": "TSLA", "mid_signal": -233396, "gamma_signal": -3523, "vega_signal": 212742, "option_type": "C", "stock_price": 397.47, "utc_time": 1773772750000}, {"instrument": "TSLA", "mid_signal": -118808, "gamma_signal": 9506, "vega_signal": 25044, "option_type": "P", "stock_price": 397.47, "utc_time": 1773772750000}, {"instrument": "TSLA", "mid_signal": -1289781, "gamma_signal": -55562, "vega_signal": -134779, "option_type": "C", "stock_price": 397.56, "utc_time": 1773772755000}, {"instrument": "TSLA", "mid_signal": 1381402, "gamma_signal": -81159, "vega_signal": -143759, "option_type": "P", "stock_price": 397.56, "utc_time": 1773772755000}, {"instrument": "TSLA", "mid_signal": 3185660, "gamma_signal": 387191, "vega_signal": 582211, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772760000}, {"instrument": "TSLA", "mid_signal": -311814, "gamma_signal": 21201, "vega_signal": 57238, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772760000}, {"instrument": "TSLA", "mid_signal": 336028, "gamma_signal": 10032, "vega_signal": 389670, "option_type": "C", "stock_price": 397.55, "utc_time": 1773772765000}, {"instrument": "TSLA", "mid_signal": 341365, "gamma_signal": -21627, "vega_signal": -76946, "option_type": "P", "stock_price": 397.55, "utc_time": 1773772765000}, {"instrument": "TSLA", "mid_signal": -514740, "gamma_signal": -7499, "vega_signal": -169989, "option_type": "C", "stock_price": 397.54, "utc_time": 1773772770000}, {"instrument": "TSLA", "mid_signal": -1584306, "gamma_signal": 164449, "vega_signal": 288620, "option_type": "P", "stock_price": 397.54, "utc_time": 1773772770000}, {"instrument": "TSLA", "mid_signal": -605390, "gamma_signal": -16511, "vega_signal": -253039, "option_type": "C", "stock_price": 397.6, "utc_time": 1773772775000}, {"instrument": "TSLA", "mid_signal": -244396, "gamma_signal": -21901, "vega_signal": -67903, "option_type": "P", "stock_price": 397.6, "utc_time": 1773772775000}, {"instrument": "TSLA", "mid_signal": 861794, "gamma_signal": 37932, "vega_signal": 4247946, "option_type": "C", "stock_price": 397.59, "utc_time": 1773772780000}, {"instrument": "TSLA", "mid_signal": 1379261, "gamma_signal": -164140, "vega_signal": -308281, "option_type": "P", "stock_price": 397.59, "utc_time": 1773772780000}, {"instrument": "TSLA", "mid_signal": 908419, "gamma_signal": 46999, "vega_signal": -1574, "option_type": "C", "stock_price": 397.58, "utc_time": 1773772785000}, {"instrument": "TSLA", "mid_signal": 139458, "gamma_signal": -9940, "vega_signal": -56216, "option_type": "P", "stock_price": 397.58, "utc_time": 1773772785000}, {"instrument": "TSLA", "mid_signal": -177984, "gamma_signal": -5755, "vega_signal": -52206, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772790000}, {"instrument": "TSLA", "mid_signal": -1345281, "gamma_signal": 44077, "vega_signal": 1924709, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772790000}, {"instrument": "TSLA", "mid_signal": 761767, "gamma_signal": 77354, "vega_signal": 148284, "option_type": "C", "stock_price": 397.454, "utc_time": 1773772795000}, {"instrument": "TSLA", "mid_signal": -478331, "gamma_signal": 35338, "vega_signal": 68899, "option_type": "P", "stock_price": 397.454, "utc_time": 1773772795000}, {"instrument": "TSLA", "mid_signal": -443426, "gamma_signal": -85986, "vega_signal": -371659, "option_type": "C", "stock_price": 397.42, "utc_time": 1773772800000}, {"instrument": "TSLA", "mid_signal": -2809517, "gamma_signal": 228331, "vega_signal": 697699, "option_type": "P", "stock_price": 397.42, "utc_time": 1773772800000}, {"instrument": "TSLA", "mid_signal": -55655, "gamma_signal": 9421, "vega_signal": -7757, "option_type": "C", "stock_price": 397.45, "utc_time": 1773772805000}, {"instrument": "TSLA", "mid_signal": 247556, "gamma_signal": -18801, "vega_signal": 136097, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772805000}, {"instrument": "TSLA", "mid_signal": -189311, "gamma_signal": -9962, "vega_signal": -4248, "option_type": "C", "stock_price": 397.53, "utc_time": 1773772810000}, {"instrument": "TSLA", "mid_signal": 1070169, "gamma_signal": -132584, "vega_signal": -330759, "option_type": "P", "stock_price": 397.53, "utc_time": 1773772810000}, {"instrument": "TSLA", "mid_signal": 3500832, "gamma_signal": 161137, "vega_signal": 1413163, "option_type": "C", "stock_price": 397.52, "utc_time": 1773772815000}, {"instrument": "TSLA", "mid_signal": -247185, "gamma_signal": 41869, "vega_signal": 80439, "option_type": "P", "stock_price": 397.56, "utc_time": 1773772815000}, {"instrument": "TSLA", "mid_signal": -899169, "gamma_signal": -51125, "vega_signal": 850291, "option_type": "C", "stock_price": 397.65, "utc_time": 1773772820000}, {"instrument": "TSLA", "mid_signal": 78571, "gamma_signal": -11992, "vega_signal": -652711, "option_type": "P", "stock_price": 397.65, "utc_time": 1773772820000}, {"instrument": "TSLA", "mid_signal": -650926, "gamma_signal": -38938, "vega_signal": -253147, "option_type": "C", "stock_price": 397.55, "utc_time": 1773772825000}, {"instrument": "TSLA", "mid_signal": -648665, "gamma_signal": 21228, "vega_signal": 142046, "option_type": "P", "stock_price": 397.55, "utc_time": 1773772825000}, {"instrument": "TSLA", "mid_signal": 135207, "gamma_signal": 4104, "vega_signal": 26126, "option_type": "C", "stock_price": 397.55, "utc_time": 1773772830000}, {"instrument": "TSLA", "mid_signal": 251756, "gamma_signal": -11801, "vega_signal": -143259, "option_type": "P", "stock_price": 397.55, "utc_time": 1773772830000}, {"instrument": "TSLA", "mid_signal": 497855, "gamma_signal": 31283, "vega_signal": 113202, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772835000}, {"instrument": "TSLA", "mid_signal": -2236288, "gamma_signal": 133771, "vega_signal": 603839, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772835000}, {"instrument": "TSLA", "mid_signal": 72024, "gamma_signal": 12662, "vega_signal": 15520, "option_type": "C", "stock_price": 397.57, "utc_time": 1773772840000}, {"instrument": "TSLA", "mid_signal": 142620, "gamma_signal": -6475, "vega_signal": -80296, "option_type": "P", "stock_price": 397.57, "utc_time": 1773772840000}, {"instrument": "TSLA", "mid_signal": -273151, "gamma_signal": -3520, "vega_signal": -377018, "option_type": "C", "stock_price": 397.57, "utc_time": 1773772845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.57, "utc_time": 1773772845000}, {"instrument": "TSLA", "mid_signal": -48081, "gamma_signal": -3650, "vega_signal": -38311, "option_type": "C", "stock_price": 397.57, "utc_time": 1773772850000}, {"instrument": "TSLA", "mid_signal": -276623, "gamma_signal": 22038, "vega_signal": 15478, "option_type": "P", "stock_price": 397.57, "utc_time": 1773772850000}, {"instrument": "TSLA", "mid_signal": 35552, "gamma_signal": -22464, "vega_signal": 26257, "option_type": "C", "stock_price": 397.5, "utc_time": 1773772855000}, {"instrument": "TSLA", "mid_signal": -697239, "gamma_signal": 39139, "vega_signal": 14303, "option_type": "P", "stock_price": 397.5, "utc_time": 1773772855000}, {"instrument": "TSLA", "mid_signal": -27650, "gamma_signal": 15643, "vega_signal": 70295, "option_type": "C", "stock_price": 397.48, "utc_time": 1773772860000}, {"instrument": "TSLA", "mid_signal": -970922, "gamma_signal": 62027, "vega_signal": 67343, "option_type": "P", "stock_price": 397.48, "utc_time": 1773772860000}, {"instrument": "TSLA", "mid_signal": -200136, "gamma_signal": 2166, "vega_signal": -68879, "option_type": "C", "stock_price": 397.5, "utc_time": 1773772865000}, {"instrument": "TSLA", "mid_signal": -475872, "gamma_signal": 20955, "vega_signal": 62046, "option_type": "P", "stock_price": 397.5, "utc_time": 1773772865000}, {"instrument": "TSLA", "mid_signal": -95616, "gamma_signal": -2254, "vega_signal": -6070, "option_type": "C", "stock_price": 397.53, "utc_time": 1773772870000}, {"instrument": "TSLA", "mid_signal": 1226743, "gamma_signal": -94495, "vega_signal": -243939, "option_type": "P", "stock_price": 397.55, "utc_time": 1773772870000}, {"instrument": "TSLA", "mid_signal": -90793, "gamma_signal": -3861, "vega_signal": -14474, "option_type": "C", "stock_price": 397.45, "utc_time": 1773772875000}, {"instrument": "TSLA", "mid_signal": -1157201, "gamma_signal": 79715, "vega_signal": 245010, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772875000}, {"instrument": "TSLA", "mid_signal": -268984, "gamma_signal": -6218, "vega_signal": -69506, "option_type": "C", "stock_price": 397.45, "utc_time": 1773772880000}, {"instrument": "TSLA", "mid_signal": -743421, "gamma_signal": 33138, "vega_signal": 32632, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772880000}, {"instrument": "TSLA", "mid_signal": 103870, "gamma_signal": 16453, "vega_signal": 69796, "option_type": "C", "stock_price": 397.44, "utc_time": 1773772885000}, {"instrument": "TSLA", "mid_signal": -42023, "gamma_signal": -1421, "vega_signal": 1849, "option_type": "P", "stock_price": 397.44, "utc_time": 1773772885000}, {"instrument": "TSLA", "mid_signal": -91720, "gamma_signal": -903, "vega_signal": -2127, "option_type": "C", "stock_price": 397.44, "utc_time": 1773772890000}, {"instrument": "TSLA", "mid_signal": -288369, "gamma_signal": 16030, "vega_signal": 135593, "option_type": "P", "stock_price": 397.49, "utc_time": 1773772890000}, {"instrument": "TSLA", "mid_signal": -356093, "gamma_signal": -14799, "vega_signal": -50942, "option_type": "C", "stock_price": 397.49, "utc_time": 1773772895000}, {"instrument": "TSLA", "mid_signal": 742424, "gamma_signal": -60483, "vega_signal": -170691, "option_type": "P", "stock_price": 397.49, "utc_time": 1773772895000}, {"instrument": "TSLA", "mid_signal": -185413, "gamma_signal": -12621, "vega_signal": -126456, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772900000}, {"instrument": "TSLA", "mid_signal": -480445, "gamma_signal": 46030, "vega_signal": 74787, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772900000}, {"instrument": "TSLA", "mid_signal": -175100, "gamma_signal": -1281, "vega_signal": -92217, "option_type": "C", "stock_price": 397.46, "utc_time": 1773772905000}, {"instrument": "TSLA", "mid_signal": 170012, "gamma_signal": -877, "vega_signal": -768, "option_type": "P", "stock_price": 397.46, "utc_time": 1773772905000}, {"instrument": "TSLA", "mid_signal": -241540, "gamma_signal": -8891, "vega_signal": -322418, "option_type": "C", "stock_price": 397.4, "utc_time": 1773772910000}, {"instrument": "TSLA", "mid_signal": 1005427, "gamma_signal": -66060, "vega_signal": -235070, "option_type": "P", "stock_price": 397.4, "utc_time": 1773772910000}, {"instrument": "TSLA", "mid_signal": 123840, "gamma_signal": -11069, "vega_signal": 54247, "option_type": "C", "stock_price": 397.39, "utc_time": 1773772915000}, {"instrument": "TSLA", "mid_signal": -823276, "gamma_signal": 61362, "vega_signal": 127793, "option_type": "P", "stock_price": 397.39, "utc_time": 1773772915000}, {"instrument": "TSLA", "mid_signal": -451890, "gamma_signal": -25240, "vega_signal": -104705, "option_type": "C", "stock_price": 397.43, "utc_time": 1773772920000}, {"instrument": "TSLA", "mid_signal": -306663, "gamma_signal": 26682, "vega_signal": 108524, "option_type": "P", "stock_price": 397.43, "utc_time": 1773772920000}, {"instrument": "TSLA", "mid_signal": -137401, "gamma_signal": 254, "vega_signal": 87199, "option_type": "C", "stock_price": 397.46, "utc_time": 1773772925000}, {"instrument": "TSLA", "mid_signal": -325900, "gamma_signal": 18306, "vega_signal": 105059, "option_type": "P", "stock_price": 397.46, "utc_time": 1773772925000}, {"instrument": "TSLA", "mid_signal": -51081, "gamma_signal": -8057, "vega_signal": 83432, "option_type": "C", "stock_price": 397.39, "utc_time": 1773772930000}, {"instrument": "TSLA", "mid_signal": 197775, "gamma_signal": -12448, "vega_signal": -64403, "option_type": "P", "stock_price": 397.39, "utc_time": 1773772930000}, {"instrument": "TSLA", "mid_signal": 162323, "gamma_signal": -592, "vega_signal": -82122, "option_type": "C", "stock_price": 397.495, "utc_time": 1773772935000}, {"instrument": "TSLA", "mid_signal": -165259, "gamma_signal": 888, "vega_signal": 53540, "option_type": "P", "stock_price": 397.5, "utc_time": 1773772935000}, {"instrument": "TSLA", "mid_signal": 106001, "gamma_signal": 11777, "vega_signal": 40439, "option_type": "C", "stock_price": 397.47, "utc_time": 1773772940000}, {"instrument": "TSLA", "mid_signal": -847165, "gamma_signal": 55455, "vega_signal": 393787, "option_type": "P", "stock_price": 397.47, "utc_time": 1773772940000}, {"instrument": "TSLA", "mid_signal": 32936, "gamma_signal": -682, "vega_signal": -12183, "option_type": "C", "stock_price": 397.43, "utc_time": 1773772945000}, {"instrument": "TSLA", "mid_signal": -433346, "gamma_signal": 15877, "vega_signal": 348853, "option_type": "P", "stock_price": 397.4, "utc_time": 1773772945000}, {"instrument": "TSLA", "mid_signal": -214417, "gamma_signal": -7245, "vega_signal": 90289, "option_type": "C", "stock_price": 397.385, "utc_time": 1773772950000}, {"instrument": "TSLA", "mid_signal": -946998, "gamma_signal": 40473, "vega_signal": 55048, "option_type": "P", "stock_price": 397.385, "utc_time": 1773772950000}, {"instrument": "TSLA", "mid_signal": -414464, "gamma_signal": -40, "vega_signal": -473533, "option_type": "C", "stock_price": 397.34, "utc_time": 1773772955000}, {"instrument": "TSLA", "mid_signal": -870883, "gamma_signal": 66845, "vega_signal": 340112, "option_type": "P", "stock_price": 397.34, "utc_time": 1773772955000}, {"instrument": "TSLA", "mid_signal": -22258, "gamma_signal": -12201, "vega_signal": 262277, "option_type": "C", "stock_price": 397.34, "utc_time": 1773772960000}, {"instrument": "TSLA", "mid_signal": -145352, "gamma_signal": 23599, "vega_signal": 16449, "option_type": "P", "stock_price": 397.34, "utc_time": 1773772960000}, {"instrument": "TSLA", "mid_signal": -70258, "gamma_signal": -4138, "vega_signal": -158583, "option_type": "C", "stock_price": 397.37, "utc_time": 1773772965000}, {"instrument": "TSLA", "mid_signal": -830139, "gamma_signal": 61453, "vega_signal": 200723, "option_type": "P", "stock_price": 397.37, "utc_time": 1773772965000}, {"instrument": "TSLA", "mid_signal": -255771, "gamma_signal": -5557, "vega_signal": -14303, "option_type": "C", "stock_price": 397.36, "utc_time": 1773772970000}, {"instrument": "TSLA", "mid_signal": -1276575, "gamma_signal": 95487, "vega_signal": 143317, "option_type": "P", "stock_price": 397.36, "utc_time": 1773772970000}, {"instrument": "TSLA", "mid_signal": -1352906, "gamma_signal": -163373, "vega_signal": -369208, "option_type": "C", "stock_price": 397.43, "utc_time": 1773772975000}, {"instrument": "TSLA", "mid_signal": 289349, "gamma_signal": -12502, "vega_signal": -18638, "option_type": "P", "stock_price": 397.43, "utc_time": 1773772975000}, {"instrument": "TSLA", "mid_signal": -602535, "gamma_signal": -24220, "vega_signal": -90915, "option_type": "C", "stock_price": 397.43, "utc_time": 1773772980000}, {"instrument": "TSLA", "mid_signal": -390754, "gamma_signal": 18754, "vega_signal": -254647, "option_type": "P", "stock_price": 397.43, "utc_time": 1773772980000}, {"instrument": "TSLA", "mid_signal": -344614, "gamma_signal": -28242, "vega_signal": -257987, "option_type": "C", "stock_price": 397.42, "utc_time": 1773772985000}, {"instrument": "TSLA", "mid_signal": -579558, "gamma_signal": 29995, "vega_signal": -27276, "option_type": "P", "stock_price": 397.42, "utc_time": 1773772985000}, {"instrument": "TSLA", "mid_signal": 122141, "gamma_signal": 860, "vega_signal": 83760, "option_type": "C", "stock_price": 397.5, "utc_time": 1773772990000}, {"instrument": "TSLA", "mid_signal": 253690, "gamma_signal": -31041, "vega_signal": -204498, "option_type": "P", "stock_price": 397.5, "utc_time": 1773772990000}, {"instrument": "TSLA", "mid_signal": 542893, "gamma_signal": 206, "vega_signal": -29087, "option_type": "C", "stock_price": 397.56, "utc_time": 1773772995000}, {"instrument": "TSLA", "mid_signal": 138569, "gamma_signal": -37151, "vega_signal": -322260, "option_type": "P", "stock_price": 397.56, "utc_time": 1773772995000}, {"instrument": "TSLA", "mid_signal": 2907208, "gamma_signal": 243229, "vega_signal": 1246869, "option_type": "C", "stock_price": 397.66, "utc_time": 1773773000000}, {"instrument": "TSLA", "mid_signal": -9544568, "gamma_signal": 63874, "vega_signal": 31951671, "option_type": "P", "stock_price": 397.66, "utc_time": 1773773000000}, {"instrument": "TSLA", "mid_signal": -271200, "gamma_signal": -17130, "vega_signal": -74554, "option_type": "C", "stock_price": 397.66, "utc_time": 1773773005000}, {"instrument": "TSLA", "mid_signal": 352078, "gamma_signal": -34275, "vega_signal": 69390, "option_type": "P", "stock_price": 397.66, "utc_time": 1773773005000}, {"instrument": "TSLA", "mid_signal": 802566, "gamma_signal": 4416, "vega_signal": 629379, "option_type": "C", "stock_price": 397.4, "utc_time": 1773773010000}, {"instrument": "TSLA", "mid_signal": 563374, "gamma_signal": -37489, "vega_signal": -257591, "option_type": "P", "stock_price": 397.4, "utc_time": 1773773010000}, {"instrument": "TSLA", "mid_signal": -315353, "gamma_signal": -15561, "vega_signal": -35542, "option_type": "C", "stock_price": 397.37, "utc_time": 1773773015000}, {"instrument": "TSLA", "mid_signal": -690988, "gamma_signal": 44098, "vega_signal": -51672, "option_type": "P", "stock_price": 397.37, "utc_time": 1773773015000}, {"instrument": "TSLA", "mid_signal": -218440, "gamma_signal": 1630, "vega_signal": -261701, "option_type": "C", "stock_price": 397.29, "utc_time": 1773773020000}, {"instrument": "TSLA", "mid_signal": -61068, "gamma_signal": 31582, "vega_signal": 150705, "option_type": "P", "stock_price": 397.29, "utc_time": 1773773020000}, {"instrument": "TSLA", "mid_signal": 1590498, "gamma_signal": 54636, "vega_signal": 477292, "option_type": "C", "stock_price": 397.34, "utc_time": 1773773025000}, {"instrument": "TSLA", "mid_signal": -314752, "gamma_signal": 10945, "vega_signal": -438503, "option_type": "P", "stock_price": 397.34, "utc_time": 1773773025000}, {"instrument": "TSLA", "mid_signal": 71878, "gamma_signal": 6470, "vega_signal": -43654, "option_type": "C", "stock_price": 397.42, "utc_time": 1773773030000}, {"instrument": "TSLA", "mid_signal": -21764, "gamma_signal": 13272, "vega_signal": -373496, "option_type": "P", "stock_price": 397.42, "utc_time": 1773773030000}, {"instrument": "TSLA", "mid_signal": -846696, "gamma_signal": -46658, "vega_signal": -586506, "option_type": "C", "stock_price": 397.41, "utc_time": 1773773035000}, {"instrument": "TSLA", "mid_signal": 1577401, "gamma_signal": -45761, "vega_signal": -1251268, "option_type": "P", "stock_price": 397.41, "utc_time": 1773773035000}, {"instrument": "TSLA", "mid_signal": -90807, "gamma_signal": 3533, "vega_signal": -818, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773040000}, {"instrument": "TSLA", "mid_signal": -17704, "gamma_signal": -10021, "vega_signal": 34406, "option_type": "P", "stock_price": 397.33, "utc_time": 1773773040000}, {"instrument": "TSLA", "mid_signal": 855084, "gamma_signal": 24058, "vega_signal": 240408, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773045000}, {"instrument": "TSLA", "mid_signal": -608959, "gamma_signal": 35999, "vega_signal": 95030, "option_type": "P", "stock_price": 397.33, "utc_time": 1773773045000}, {"instrument": "TSLA", "mid_signal": 262624, "gamma_signal": 15830, "vega_signal": 49683, "option_type": "C", "stock_price": 397.39, "utc_time": 1773773050000}, {"instrument": "TSLA", "mid_signal": 592260, "gamma_signal": -16088, "vega_signal": -607684, "option_type": "P", "stock_price": 397.405, "utc_time": 1773773050000}, {"instrument": "TSLA", "mid_signal": -851792, "gamma_signal": -24242, "vega_signal": -291460, "option_type": "C", "stock_price": 397.405, "utc_time": 1773773055000}, {"instrument": "TSLA", "mid_signal": -201506, "gamma_signal": 18134, "vega_signal": 36662, "option_type": "P", "stock_price": 397.405, "utc_time": 1773773055000}, {"instrument": "TSLA", "mid_signal": 47468, "gamma_signal": 231, "vega_signal": 30987, "option_type": "C", "stock_price": 397.35, "utc_time": 1773773060000}, {"instrument": "TSLA", "mid_signal": -1952691, "gamma_signal": 158102, "vega_signal": 314453, "option_type": "P", "stock_price": 397.35, "utc_time": 1773773060000}, {"instrument": "TSLA", "mid_signal": -1112174, "gamma_signal": -88911, "vega_signal": -330988, "option_type": "C", "stock_price": 397.31, "utc_time": 1773773065000}, {"instrument": "TSLA", "mid_signal": -1500476, "gamma_signal": 63496, "vega_signal": 348034, "option_type": "P", "stock_price": 397.31, "utc_time": 1773773065000}, {"instrument": "TSLA", "mid_signal": -145209, "gamma_signal": -7199, "vega_signal": 47478, "option_type": "C", "stock_price": 397.29, "utc_time": 1773773070000}, {"instrument": "TSLA", "mid_signal": -656353, "gamma_signal": 27993, "vega_signal": 282071, "option_type": "P", "stock_price": 397.29, "utc_time": 1773773070000}, {"instrument": "TSLA", "mid_signal": -337961, "gamma_signal": -5382, "vega_signal": -105530, "option_type": "C", "stock_price": 397.23, "utc_time": 1773773075000}, {"instrument": "TSLA", "mid_signal": -1874133, "gamma_signal": 106200, "vega_signal": 762314, "option_type": "P", "stock_price": 397.23, "utc_time": 1773773075000}, {"instrument": "TSLA", "mid_signal": -616889, "gamma_signal": -36439, "vega_signal": -328041, "option_type": "C", "stock_price": 397.21, "utc_time": 1773773080000}, {"instrument": "TSLA", "mid_signal": -1438759, "gamma_signal": 61880, "vega_signal": 707577, "option_type": "P", "stock_price": 397.21, "utc_time": 1773773080000}, {"instrument": "TSLA", "mid_signal": -516264, "gamma_signal": -32079, "vega_signal": -290094, "option_type": "C", "stock_price": 397.19, "utc_time": 1773773085000}, {"instrument": "TSLA", "mid_signal": -2963302, "gamma_signal": 161696, "vega_signal": 300617, "option_type": "P", "stock_price": 397.19, "utc_time": 1773773085000}, {"instrument": "TSLA", "mid_signal": 234231, "gamma_signal": 19506, "vega_signal": 54403, "option_type": "C", "stock_price": 397.18, "utc_time": 1773773090000}, {"instrument": "TSLA", "mid_signal": -1443853, "gamma_signal": 96012, "vega_signal": -430420, "option_type": "P", "stock_price": 397.18, "utc_time": 1773773090000}, {"instrument": "TSLA", "mid_signal": -100752, "gamma_signal": -4607, "vega_signal": -72685, "option_type": "C", "stock_price": 397.22, "utc_time": 1773773095000}, {"instrument": "TSLA", "mid_signal": -785416, "gamma_signal": 56381, "vega_signal": 118427, "option_type": "P", "stock_price": 397.22, "utc_time": 1773773095000}, {"instrument": "TSLA", "mid_signal": -108379, "gamma_signal": -11197, "vega_signal": 66083, "option_type": "C", "stock_price": 397.19, "utc_time": 1773773100000}, {"instrument": "TSLA", "mid_signal": -880341, "gamma_signal": 109770, "vega_signal": 111769, "option_type": "P", "stock_price": 397.19, "utc_time": 1773773100000}, {"instrument": "TSLA", "mid_signal": 597629, "gamma_signal": 40459, "vega_signal": 134833, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773105000}, {"instrument": "TSLA", "mid_signal": 1278919, "gamma_signal": -82199, "vega_signal": -470229, "option_type": "P", "stock_price": 397.32, "utc_time": 1773773105000}, {"instrument": "TSLA", "mid_signal": 150337, "gamma_signal": 6602, "vega_signal": 20644, "option_type": "C", "stock_price": 397.375, "utc_time": 1773773110000}, {"instrument": "TSLA", "mid_signal": -660661, "gamma_signal": 41809, "vega_signal": 33381, "option_type": "P", "stock_price": 397.375, "utc_time": 1773773110000}, {"instrument": "TSLA", "mid_signal": -227397, "gamma_signal": -19013, "vega_signal": 22258, "option_type": "C", "stock_price": 397.3, "utc_time": 1773773115000}, {"instrument": "TSLA", "mid_signal": 684918, "gamma_signal": -34431, "vega_signal": -185507, "option_type": "P", "stock_price": 397.3, "utc_time": 1773773115000}, {"instrument": "TSLA", "mid_signal": 971051, "gamma_signal": 73786, "vega_signal": 254759, "option_type": "C", "stock_price": 397.27, "utc_time": 1773773120000}, {"instrument": "TSLA", "mid_signal": -689166, "gamma_signal": 30942, "vega_signal": -35796, "option_type": "P", "stock_price": 397.27, "utc_time": 1773773120000}, {"instrument": "TSLA", "mid_signal": 52772, "gamma_signal": 279, "vega_signal": -119436, "option_type": "C", "stock_price": 397.27, "utc_time": 1773773125000}, {"instrument": "TSLA", "mid_signal": -471758, "gamma_signal": 17993, "vega_signal": -573, "option_type": "P", "stock_price": 397.27, "utc_time": 1773773125000}, {"instrument": "TSLA", "mid_signal": 492918, "gamma_signal": 66509, "vega_signal": 246515, "option_type": "C", "stock_price": 397.28, "utc_time": 1773773130000}, {"instrument": "TSLA", "mid_signal": -238823, "gamma_signal": 10340, "vega_signal": -151928, "option_type": "P", "stock_price": 397.28, "utc_time": 1773773130000}, {"instrument": "TSLA", "mid_signal": 321783, "gamma_signal": 10118, "vega_signal": 35241, "option_type": "C", "stock_price": 397.28, "utc_time": 1773773135000}, {"instrument": "TSLA", "mid_signal": 359276, "gamma_signal": -15746, "vega_signal": -32127, "option_type": "P", "stock_price": 397.28, "utc_time": 1773773135000}, {"instrument": "TSLA", "mid_signal": -176658, "gamma_signal": -1956, "vega_signal": -44429, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773140000}, {"instrument": "TSLA", "mid_signal": -379244, "gamma_signal": -1336, "vega_signal": 50931, "option_type": "P", "stock_price": 397.33, "utc_time": 1773773140000}, {"instrument": "TSLA", "mid_signal": -79197, "gamma_signal": -12270, "vega_signal": -84104, "option_type": "C", "stock_price": 397.32, "utc_time": 1773773145000}, {"instrument": "TSLA", "mid_signal": 102498, "gamma_signal": -14422, "vega_signal": -84713, "option_type": "P", "stock_price": 397.32, "utc_time": 1773773145000}, {"instrument": "TSLA", "mid_signal": 856842, "gamma_signal": 45525, "vega_signal": 410745, "option_type": "C", "stock_price": 397.32, "utc_time": 1773773150000}, {"instrument": "TSLA", "mid_signal": -501592, "gamma_signal": 35063, "vega_signal": 42283, "option_type": "P", "stock_price": 397.32, "utc_time": 1773773150000}, {"instrument": "TSLA", "mid_signal": -402766, "gamma_signal": -39441, "vega_signal": -38463, "option_type": "C", "stock_price": 397.28, "utc_time": 1773773155000}, {"instrument": "TSLA", "mid_signal": -1044449, "gamma_signal": 88748, "vega_signal": 202678, "option_type": "P", "stock_price": 397.28, "utc_time": 1773773155000}, {"instrument": "TSLA", "mid_signal": -225045, "gamma_signal": -10980, "vega_signal": 34343, "option_type": "C", "stock_price": 397.26, "utc_time": 1773773160000}, {"instrument": "TSLA", "mid_signal": 746308, "gamma_signal": -48744, "vega_signal": -98149, "option_type": "P", "stock_price": 397.26, "utc_time": 1773773160000}, {"instrument": "TSLA", "mid_signal": -270650, "gamma_signal": -16131, "vega_signal": -230980, "option_type": "C", "stock_price": 397.3, "utc_time": 1773773165000}, {"instrument": "TSLA", "mid_signal": -340349, "gamma_signal": 9385, "vega_signal": -141296, "option_type": "P", "stock_price": 397.3, "utc_time": 1773773165000}, {"instrument": "TSLA", "mid_signal": 61849, "gamma_signal": -9446, "vega_signal": -29876, "option_type": "C", "stock_price": 397.35, "utc_time": 1773773170000}, {"instrument": "TSLA", "mid_signal": 420779, "gamma_signal": -9676, "vega_signal": 24063, "option_type": "P", "stock_price": 397.35, "utc_time": 1773773170000}, {"instrument": "TSLA", "mid_signal": 1153694, "gamma_signal": 49725, "vega_signal": 185261, "option_type": "C", "stock_price": 397.315, "utc_time": 1773773175000}, {"instrument": "TSLA", "mid_signal": 426060, "gamma_signal": -38536, "vega_signal": -534592, "option_type": "P", "stock_price": 397.315, "utc_time": 1773773175000}, {"instrument": "TSLA", "mid_signal": -9791, "gamma_signal": -8413, "vega_signal": -171753, "option_type": "C", "stock_price": 397.31, "utc_time": 1773773180000}, {"instrument": "TSLA", "mid_signal": -417756, "gamma_signal": 19974, "vega_signal": 27438, "option_type": "P", "stock_price": 397.31, "utc_time": 1773773180000}, {"instrument": "TSLA", "mid_signal": 3043712, "gamma_signal": 240295, "vega_signal": 807763, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773185000}, {"instrument": "TSLA", "mid_signal": -601129, "gamma_signal": 21742, "vega_signal": -17923, "option_type": "P", "stock_price": 397.33, "utc_time": 1773773185000}, {"instrument": "TSLA", "mid_signal": -70824, "gamma_signal": -9264, "vega_signal": -117798, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773190000}, {"instrument": "TSLA", "mid_signal": -681209, "gamma_signal": 46939, "vega_signal": 89275, "option_type": "P", "stock_price": 397.33, "utc_time": 1773773190000}, {"instrument": "TSLA", "mid_signal": -98123, "gamma_signal": -19044, "vega_signal": -205228, "option_type": "C", "stock_price": 397.42, "utc_time": 1773773195000}, {"instrument": "TSLA", "mid_signal": 183790, "gamma_signal": -3725, "vega_signal": -17823, "option_type": "P", "stock_price": 397.42, "utc_time": 1773773195000}, {"instrument": "TSLA", "mid_signal": 269770, "gamma_signal": 5102, "vega_signal": 537255, "option_type": "C", "stock_price": 397.42, "utc_time": 1773773200000}, {"instrument": "TSLA", "mid_signal": 15191, "gamma_signal": 13618, "vega_signal": -8955, "option_type": "P", "stock_price": 397.42, "utc_time": 1773773200000}, {"instrument": "TSLA", "mid_signal": -1020903, "gamma_signal": -32159, "vega_signal": -261854, "option_type": "C", "stock_price": 397.45, "utc_time": 1773773205000}, {"instrument": "TSLA", "mid_signal": 956001, "gamma_signal": -55227, "vega_signal": -169161, "option_type": "P", "stock_price": 397.45, "utc_time": 1773773205000}, {"instrument": "TSLA", "mid_signal": 978206, "gamma_signal": 67931, "vega_signal": 213456, "option_type": "C", "stock_price": 397.45, "utc_time": 1773773210000}, {"instrument": "TSLA", "mid_signal": 562615, "gamma_signal": -18957, "vega_signal": -346342, "option_type": "P", "stock_price": 397.45, "utc_time": 1773773210000}, {"instrument": "TSLA", "mid_signal": -1115799, "gamma_signal": -30366, "vega_signal": -346019, "option_type": "C", "stock_price": 397.45, "utc_time": 1773773215000}, {"instrument": "TSLA", "mid_signal": -430550, "gamma_signal": 22176, "vega_signal": -39968, "option_type": "P", "stock_price": 397.45, "utc_time": 1773773215000}, {"instrument": "TSLA", "mid_signal": 1411932, "gamma_signal": 167658, "vega_signal": 297884, "option_type": "C", "stock_price": 397.45, "utc_time": 1773773220000}, {"instrument": "TSLA", "mid_signal": 416469, "gamma_signal": -9182, "vega_signal": 13828, "option_type": "P", "stock_price": 397.45, "utc_time": 1773773220000}, {"instrument": "TSLA", "mid_signal": -885566, "gamma_signal": -22926, "vega_signal": -325153, "option_type": "C", "stock_price": 397.4, "utc_time": 1773773225000}, {"instrument": "TSLA", "mid_signal": 889067, "gamma_signal": -51904, "vega_signal": -120282, "option_type": "P", "stock_price": 397.4, "utc_time": 1773773225000}, {"instrument": "TSLA", "mid_signal": -251366, "gamma_signal": -6908, "vega_signal": -94228, "option_type": "C", "stock_price": 397.35, "utc_time": 1773773230000}, {"instrument": "TSLA", "mid_signal": -458127, "gamma_signal": 15126, "vega_signal": 8455, "option_type": "P", "stock_price": 397.35, "utc_time": 1773773230000}, {"instrument": "TSLA", "mid_signal": -589121, "gamma_signal": -45506, "vega_signal": -199440, "option_type": "C", "stock_price": 397.38, "utc_time": 1773773235000}, {"instrument": "TSLA", "mid_signal": 333665, "gamma_signal": -13375, "vega_signal": -59448, "option_type": "P", "stock_price": 397.38, "utc_time": 1773773235000}, {"instrument": "TSLA", "mid_signal": 1150447, "gamma_signal": 35410, "vega_signal": 591042, "option_type": "C", "stock_price": 397.45, "utc_time": 1773773240000}, {"instrument": "TSLA", "mid_signal": 933489, "gamma_signal": -55821, "vega_signal": -492110, "option_type": "P", "stock_price": 397.46, "utc_time": 1773773240000}, {"instrument": "TSLA", "mid_signal": 110484, "gamma_signal": -192, "vega_signal": -15636, "option_type": "C", "stock_price": 397.47, "utc_time": 1773773245000}, {"instrument": "TSLA", "mid_signal": 77323, "gamma_signal": -11343, "vega_signal": 182771, "option_type": "P", "stock_price": 397.47, "utc_time": 1773773245000}, {"instrument": "TSLA", "mid_signal": 480271, "gamma_signal": 43240, "vega_signal": 63387, "option_type": "C", "stock_price": 397.48, "utc_time": 1773773250000}, {"instrument": "TSLA", "mid_signal": 538287, "gamma_signal": -55779, "vega_signal": -132653, "option_type": "P", "stock_price": 397.48, "utc_time": 1773773250000}, {"instrument": "TSLA", "mid_signal": 308147, "gamma_signal": 19371, "vega_signal": 112199, "option_type": "C", "stock_price": 397.44, "utc_time": 1773773255000}, {"instrument": "TSLA", "mid_signal": 119130, "gamma_signal": -6420, "vega_signal": -63056, "option_type": "P", "stock_price": 397.44, "utc_time": 1773773255000}, {"instrument": "TSLA", "mid_signal": -12063, "gamma_signal": 3685, "vega_signal": 397195, "option_type": "C", "stock_price": 397.44, "utc_time": 1773773260000}, {"instrument": "TSLA", "mid_signal": -227169, "gamma_signal": 9987, "vega_signal": -20693, "option_type": "P", "stock_price": 397.44, "utc_time": 1773773260000}, {"instrument": "TSLA", "mid_signal": 89318, "gamma_signal": -2759, "vega_signal": 32237, "option_type": "C", "stock_price": 397.4, "utc_time": 1773773265000}, {"instrument": "TSLA", "mid_signal": -450484, "gamma_signal": 17845, "vega_signal": 93394, "option_type": "P", "stock_price": 397.4, "utc_time": 1773773265000}, {"instrument": "TSLA", "mid_signal": -78136, "gamma_signal": -10421, "vega_signal": -78084, "option_type": "C", "stock_price": 397.4, "utc_time": 1773773270000}, {"instrument": "TSLA", "mid_signal": 642271, "gamma_signal": -25547, "vega_signal": -46266, "option_type": "P", "stock_price": 397.4, "utc_time": 1773773270000}, {"instrument": "TSLA", "mid_signal": 503174, "gamma_signal": 46112, "vega_signal": 17865, "option_type": "C", "stock_price": 397.41, "utc_time": 1773773275000}, {"instrument": "TSLA", "mid_signal": -7962, "gamma_signal": 683, "vega_signal": 32021, "option_type": "P", "stock_price": 397.4, "utc_time": 1773773275000}, {"instrument": "TSLA", "mid_signal": 653126, "gamma_signal": 46533, "vega_signal": 92436, "option_type": "C", "stock_price": 397.51, "utc_time": 1773773280000}, {"instrument": "TSLA", "mid_signal": 650604, "gamma_signal": -38619, "vega_signal": -108552, "option_type": "P", "stock_price": 397.51, "utc_time": 1773773280000}, {"instrument": "TSLA", "mid_signal": 735163, "gamma_signal": 24078, "vega_signal": 71133, "option_type": "C", "stock_price": 397.5, "utc_time": 1773773285000}, {"instrument": "TSLA", "mid_signal": -671056, "gamma_signal": 21501, "vega_signal": 248023, "option_type": "P", "stock_price": 397.53, "utc_time": 1773773285000}, {"instrument": "TSLA", "mid_signal": 742124, "gamma_signal": 63504, "vega_signal": 81669, "option_type": "C", "stock_price": 397.5, "utc_time": 1773773290000}, {"instrument": "TSLA", "mid_signal": -306744, "gamma_signal": 10179, "vega_signal": 12079, "option_type": "P", "stock_price": 397.49, "utc_time": 1773773290000}, {"instrument": "TSLA", "mid_signal": 2242060, "gamma_signal": 138814, "vega_signal": 1150537, "option_type": "C", "stock_price": 397.67, "utc_time": 1773773295000}, {"instrument": "TSLA", "mid_signal": 11724736, "gamma_signal": -432379, "vega_signal": -11689411, "option_type": "P", "stock_price": 397.675, "utc_time": 1773773295000}, {"instrument": "TSLA", "mid_signal": -1592824, "gamma_signal": -205909, "vega_signal": 15534, "option_type": "C", "stock_price": 397.69, "utc_time": 1773773300000}, {"instrument": "TSLA", "mid_signal": 95799, "gamma_signal": -24784, "vega_signal": 3607, "option_type": "P", "stock_price": 397.69, "utc_time": 1773773300000}, {"instrument": "TSLA", "mid_signal": 305993, "gamma_signal": 22122, "vega_signal": -297219, "option_type": "C", "stock_price": 397.72, "utc_time": 1773773305000}, {"instrument": "TSLA", "mid_signal": -22441, "gamma_signal": -8915, "vega_signal": 246431, "option_type": "P", "stock_price": 397.72, "utc_time": 1773773305000}, {"instrument": "TSLA", "mid_signal": 411385, "gamma_signal": -3650, "vega_signal": -9980, "option_type": "C", "stock_price": 397.68, "utc_time": 1773773310000}, {"instrument": "TSLA", "mid_signal": 524163, "gamma_signal": -24973, "vega_signal": -161129, "option_type": "P", "stock_price": 397.68, "utc_time": 1773773310000}, {"instrument": "TSLA", "mid_signal": -658652, "gamma_signal": 30812, "vega_signal": -189723, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773315000}, {"instrument": "TSLA", "mid_signal": 26625, "gamma_signal": -9557, "vega_signal": -39321, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773315000}, {"instrument": "TSLA", "mid_signal": -309265, "gamma_signal": -13109, "vega_signal": -199438, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773320000}, {"instrument": "TSLA", "mid_signal": 23199, "gamma_signal": -2439, "vega_signal": -14727, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773320000}, {"instrument": "TSLA", "mid_signal": -908363, "gamma_signal": -45451, "vega_signal": -82052, "option_type": "C", "stock_price": 397.73, "utc_time": 1773773325000}, {"instrument": "TSLA", "mid_signal": 906300, "gamma_signal": -116268, "vega_signal": -938823, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773325000}, {"instrument": "TSLA", "mid_signal": 167929, "gamma_signal": 7355, "vega_signal": 78781, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773330000}, {"instrument": "TSLA", "mid_signal": 737415, "gamma_signal": -38405, "vega_signal": -557070, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773330000}, {"instrument": "TSLA", "mid_signal": -1903770, "gamma_signal": -142503, "vega_signal": -400479, "option_type": "C", "stock_price": 397.71, "utc_time": 1773773335000}, {"instrument": "TSLA", "mid_signal": -740750, "gamma_signal": 36304, "vega_signal": 60318, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773335000}, {"instrument": "TSLA", "mid_signal": 1295678, "gamma_signal": 58270, "vega_signal": 384331, "option_type": "C", "stock_price": 397.77, "utc_time": 1773773340000}, {"instrument": "TSLA", "mid_signal": 127797, "gamma_signal": -3547, "vega_signal": -26072, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773340000}, {"instrument": "TSLA", "mid_signal": 1438318, "gamma_signal": 166419, "vega_signal": 303570, "option_type": "C", "stock_price": 397.79, "utc_time": 1773773345000}, {"instrument": "TSLA", "mid_signal": -79066, "gamma_signal": -9120, "vega_signal": -72102, "option_type": "P", "stock_price": 397.79, "utc_time": 1773773345000}, {"instrument": "TSLA", "mid_signal": -225339, "gamma_signal": -24134, "vega_signal": 290697, "option_type": "C", "stock_price": 397.77, "utc_time": 1773773350000}, {"instrument": "TSLA", "mid_signal": 238742, "gamma_signal": -8710, "vega_signal": -274821, "option_type": "P", "stock_price": 397.77, "utc_time": 1773773350000}, {"instrument": "TSLA", "mid_signal": 464077, "gamma_signal": -96, "vega_signal": 150527, "option_type": "C", "stock_price": 397.73, "utc_time": 1773773355000}, {"instrument": "TSLA", "mid_signal": 1420963, "gamma_signal": -111645, "vega_signal": -721319, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773355000}, {"instrument": "TSLA", "mid_signal": 212679, "gamma_signal": 1794, "vega_signal": -11477, "option_type": "C", "stock_price": 397.78, "utc_time": 1773773360000}, {"instrument": "TSLA", "mid_signal": 479460, "gamma_signal": -8725, "vega_signal": -12387, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773360000}, {"instrument": "TSLA", "mid_signal": 598723, "gamma_signal": 28553, "vega_signal": 96425, "option_type": "C", "stock_price": 397.78, "utc_time": 1773773365000}, {"instrument": "TSLA", "mid_signal": -546878, "gamma_signal": 20107, "vega_signal": 30777, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773365000}, {"instrument": "TSLA", "mid_signal": 169109, "gamma_signal": 8666, "vega_signal": -22211, "option_type": "C", "stock_price": 397.78, "utc_time": 1773773370000}, {"instrument": "TSLA", "mid_signal": -218190, "gamma_signal": 8682, "vega_signal": 4929, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773370000}, {"instrument": "TSLA", "mid_signal": 1050879, "gamma_signal": 63662, "vega_signal": 331018, "option_type": "C", "stock_price": 397.79, "utc_time": 1773773375000}, {"instrument": "TSLA", "mid_signal": 1295531, "gamma_signal": -112018, "vega_signal": -402868, "option_type": "P", "stock_price": 397.79, "utc_time": 1773773375000}, {"instrument": "TSLA", "mid_signal": 453045, "gamma_signal": 14005, "vega_signal": 41631, "option_type": "C", "stock_price": 397.8, "utc_time": 1773773380000}, {"instrument": "TSLA", "mid_signal": 674384, "gamma_signal": -39779, "vega_signal": -125654, "option_type": "P", "stock_price": 397.8, "utc_time": 1773773380000}, {"instrument": "TSLA", "mid_signal": 2178649, "gamma_signal": 59622, "vega_signal": 1260176, "option_type": "C", "stock_price": 397.91, "utc_time": 1773773385000}, {"instrument": "TSLA", "mid_signal": 197596, "gamma_signal": -40911, "vega_signal": 324499, "option_type": "P", "stock_price": 397.91, "utc_time": 1773773385000}, {"instrument": "TSLA", "mid_signal": 548646, "gamma_signal": 9046, "vega_signal": 42892, "option_type": "C", "stock_price": 397.87, "utc_time": 1773773390000}, {"instrument": "TSLA", "mid_signal": 215661, "gamma_signal": -8251, "vega_signal": -127908, "option_type": "P", "stock_price": 397.87, "utc_time": 1773773390000}, {"instrument": "TSLA", "mid_signal": -175456, "gamma_signal": -19312, "vega_signal": -77411, "option_type": "C", "stock_price": 397.83, "utc_time": 1773773395000}, {"instrument": "TSLA", "mid_signal": -108489, "gamma_signal": 1010, "vega_signal": -37505, "option_type": "P", "stock_price": 397.87, "utc_time": 1773773395000}, {"instrument": "TSLA", "mid_signal": -546285, "gamma_signal": -51657, "vega_signal": -348635, "option_type": "C", "stock_price": 397.73, "utc_time": 1773773400000}, {"instrument": "TSLA", "mid_signal": 964892, "gamma_signal": -55788, "vega_signal": -151648, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773400000}, {"instrument": "TSLA", "mid_signal": 115387, "gamma_signal": 605, "vega_signal": 66245, "option_type": "C", "stock_price": 397.79, "utc_time": 1773773405000}, {"instrument": "TSLA", "mid_signal": -472009, "gamma_signal": 37500, "vega_signal": -150167, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773405000}, {"instrument": "TSLA", "mid_signal": -1023132, "gamma_signal": -85055, "vega_signal": -248875, "option_type": "C", "stock_price": 397.63, "utc_time": 1773773410000}, {"instrument": "TSLA", "mid_signal": -670965, "gamma_signal": 45260, "vega_signal": 289302, "option_type": "P", "stock_price": 397.63, "utc_time": 1773773410000}, {"instrument": "TSLA", "mid_signal": 494502, "gamma_signal": 49411, "vega_signal": 55098, "option_type": "C", "stock_price": 397.63, "utc_time": 1773773415000}, {"instrument": "TSLA", "mid_signal": 431150, "gamma_signal": -39572, "vega_signal": -53047, "option_type": "P", "stock_price": 397.63, "utc_time": 1773773415000}, {"instrument": "TSLA", "mid_signal": -5571587, "gamma_signal": -603303, "vega_signal": -1134849, "option_type": "C", "stock_price": 397.67, "utc_time": 1773773420000}, {"instrument": "TSLA", "mid_signal": 171962, "gamma_signal": -11105, "vega_signal": -48538, "option_type": "P", "stock_price": 397.67, "utc_time": 1773773420000}, {"instrument": "TSLA", "mid_signal": 18737, "gamma_signal": 216, "vega_signal": 25314, "option_type": "C", "stock_price": 397.67, "utc_time": 1773773425000}, {"instrument": "TSLA", "mid_signal": -660101, "gamma_signal": 39555, "vega_signal": 150613, "option_type": "P", "stock_price": 397.67, "utc_time": 1773773425000}, {"instrument": "TSLA", "mid_signal": 155700, "gamma_signal": 3382, "vega_signal": -646, "option_type": "C", "stock_price": 397.67, "utc_time": 1773773430000}, {"instrument": "TSLA", "mid_signal": -237294, "gamma_signal": 5370, "vega_signal": 18556, "option_type": "P", "stock_price": 397.67, "utc_time": 1773773430000}, {"instrument": "TSLA", "mid_signal": -419701, "gamma_signal": -3732, "vega_signal": -207510, "option_type": "C", "stock_price": 397.69, "utc_time": 1773773435000}, {"instrument": "TSLA", "mid_signal": -283089, "gamma_signal": 14724, "vega_signal": 39259, "option_type": "P", "stock_price": 397.69, "utc_time": 1773773435000}, {"instrument": "TSLA", "mid_signal": -184126, "gamma_signal": -5498, "vega_signal": -28854, "option_type": "C", "stock_price": 397.69, "utc_time": 1773773440000}, {"instrument": "TSLA", "mid_signal": -25740, "gamma_signal": 3469, "vega_signal": -50516, "option_type": "P", "stock_price": 397.69, "utc_time": 1773773440000}, {"instrument": "TSLA", "mid_signal": 102630, "gamma_signal": 7785, "vega_signal": 57893, "option_type": "C", "stock_price": 397.66, "utc_time": 1773773445000}, {"instrument": "TSLA", "mid_signal": -97096, "gamma_signal": -2441, "vega_signal": 12456, "option_type": "P", "stock_price": 397.66, "utc_time": 1773773445000}, {"instrument": "TSLA", "mid_signal": 217196, "gamma_signal": 1066, "vega_signal": 746819, "option_type": "C", "stock_price": 397.64, "utc_time": 1773773450000}, {"instrument": "TSLA", "mid_signal": -347218, "gamma_signal": 14492, "vega_signal": 41980, "option_type": "P", "stock_price": 397.63, "utc_time": 1773773450000}, {"instrument": "TSLA", "mid_signal": -295742, "gamma_signal": -20584, "vega_signal": -129724, "option_type": "C", "stock_price": 397.54, "utc_time": 1773773455000}, {"instrument": "TSLA", "mid_signal": -977610, "gamma_signal": 63595, "vega_signal": 88441, "option_type": "P", "stock_price": 397.54, "utc_time": 1773773455000}, {"instrument": "TSLA", "mid_signal": -257415, "gamma_signal": 21311, "vega_signal": -678633, "option_type": "C", "stock_price": 397.48, "utc_time": 1773773460000}, {"instrument": "TSLA", "mid_signal": -1976377, "gamma_signal": 131799, "vega_signal": 283729, "option_type": "P", "stock_price": 397.48, "utc_time": 1773773460000}, {"instrument": "TSLA", "mid_signal": 254805, "gamma_signal": 7678, "vega_signal": -63475, "option_type": "C", "stock_price": 397.47, "utc_time": 1773773465000}, {"instrument": "TSLA", "mid_signal": -901065, "gamma_signal": 54053, "vega_signal": 217786, "option_type": "P", "stock_price": 397.47, "utc_time": 1773773465000}, {"instrument": "TSLA", "mid_signal": 1040815, "gamma_signal": 32245, "vega_signal": 284835, "option_type": "C", "stock_price": 397.57, "utc_time": 1773773470000}, {"instrument": "TSLA", "mid_signal": -608530, "gamma_signal": 25297, "vega_signal": 143333, "option_type": "P", "stock_price": 397.57, "utc_time": 1773773470000}, {"instrument": "TSLA", "mid_signal": -230809, "gamma_signal": 92104, "vega_signal": -271319, "option_type": "C", "stock_price": 397.54, "utc_time": 1773773475000}, {"instrument": "TSLA", "mid_signal": -416719, "gamma_signal": 25816, "vega_signal": 103483, "option_type": "P", "stock_price": 397.57, "utc_time": 1773773475000}, {"instrument": "TSLA", "mid_signal": -495797, "gamma_signal": -21657, "vega_signal": -635444, "option_type": "C", "stock_price": 397.51, "utc_time": 1773773480000}, {"instrument": "TSLA", "mid_signal": -627348, "gamma_signal": 38592, "vega_signal": 79240, "option_type": "P", "stock_price": 397.51, "utc_time": 1773773480000}, {"instrument": "TSLA", "mid_signal": -665021, "gamma_signal": -20846, "vega_signal": -262905, "option_type": "C", "stock_price": 397.53, "utc_time": 1773773485000}, {"instrument": "TSLA", "mid_signal": -607647, "gamma_signal": 30942, "vega_signal": 95352, "option_type": "P", "stock_price": 397.53, "utc_time": 1773773485000}, {"instrument": "TSLA", "mid_signal": 796869, "gamma_signal": 43282, "vega_signal": 129913, "option_type": "C", "stock_price": 397.59, "utc_time": 1773773490000}, {"instrument": "TSLA", "mid_signal": 479111, "gamma_signal": -11359, "vega_signal": -242268, "option_type": "P", "stock_price": 397.59, "utc_time": 1773773490000}, {"instrument": "TSLA", "mid_signal": -88266, "gamma_signal": -5237, "vega_signal": -32379, "option_type": "C", "stock_price": 397.59, "utc_time": 1773773495000}, {"instrument": "TSLA", "mid_signal": -219662, "gamma_signal": 15828, "vega_signal": 32580, "option_type": "P", "stock_price": 397.59, "utc_time": 1773773495000}, {"instrument": "TSLA", "mid_signal": -370923, "gamma_signal": -15048, "vega_signal": -82532, "option_type": "C", "stock_price": 397.61, "utc_time": 1773773500000}, {"instrument": "TSLA", "mid_signal": 644622, "gamma_signal": -30801, "vega_signal": -119803, "option_type": "P", "stock_price": 397.61, "utc_time": 1773773500000}, {"instrument": "TSLA", "mid_signal": -219815, "gamma_signal": -34646, "vega_signal": -81053, "option_type": "C", "stock_price": 397.61, "utc_time": 1773773505000}, {"instrument": "TSLA", "mid_signal": 97668, "gamma_signal": -8854, "vega_signal": -16889, "option_type": "P", "stock_price": 397.61, "utc_time": 1773773505000}, {"instrument": "TSLA", "mid_signal": -48429, "gamma_signal": 2118, "vega_signal": 28157, "option_type": "C", "stock_price": 397.61, "utc_time": 1773773510000}, {"instrument": "TSLA", "mid_signal": 4239828, "gamma_signal": -587320, "vega_signal": -1225398, "option_type": "P", "stock_price": 397.61, "utc_time": 1773773510000}, {"instrument": "TSLA", "mid_signal": 978460, "gamma_signal": 67848, "vega_signal": 425167, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773515000}, {"instrument": "TSLA", "mid_signal": 1005268, "gamma_signal": -55172, "vega_signal": -245856, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773515000}, {"instrument": "TSLA", "mid_signal": 984060, "gamma_signal": 57853, "vega_signal": 430933, "option_type": "C", "stock_price": 397.73, "utc_time": 1773773520000}, {"instrument": "TSLA", "mid_signal": -360475, "gamma_signal": 17898, "vega_signal": 23075, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773520000}, {"instrument": "TSLA", "mid_signal": 820741, "gamma_signal": 27197, "vega_signal": 253605, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773525000}, {"instrument": "TSLA", "mid_signal": 152063, "gamma_signal": 4901, "vega_signal": -10902, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773525000}, {"instrument": "TSLA", "mid_signal": 150604, "gamma_signal": -7546, "vega_signal": -51748, "option_type": "C", "stock_price": 397.78, "utc_time": 1773773530000}, {"instrument": "TSLA", "mid_signal": 247814, "gamma_signal": 3256, "vega_signal": -4495, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773530000}, {"instrument": "TSLA", "mid_signal": 2535364, "gamma_signal": 139611, "vega_signal": 484807, "option_type": "C", "stock_price": 397.81, "utc_time": 1773773535000}, {"instrument": "TSLA", "mid_signal": 193038, "gamma_signal": -25937, "vega_signal": -49282, "option_type": "P", "stock_price": 397.81, "utc_time": 1773773535000}, {"instrument": "TSLA", "mid_signal": -897004, "gamma_signal": -72030, "vega_signal": 267049, "option_type": "C", "stock_price": 397.83, "utc_time": 1773773540000}, {"instrument": "TSLA", "mid_signal": -303147, "gamma_signal": 33164, "vega_signal": 36844, "option_type": "P", "stock_price": 397.88, "utc_time": 1773773540000}, {"instrument": "TSLA", "mid_signal": 3802120, "gamma_signal": 586980, "vega_signal": 1111754, "option_type": "C", "stock_price": 397.84, "utc_time": 1773773545000}, {"instrument": "TSLA", "mid_signal": -188657, "gamma_signal": 17690, "vega_signal": 35040, "option_type": "P", "stock_price": 397.83, "utc_time": 1773773545000}, {"instrument": "TSLA", "mid_signal": 802754, "gamma_signal": 23040, "vega_signal": 39724, "option_type": "C", "stock_price": 397.89, "utc_time": 1773773550000}, {"instrument": "TSLA", "mid_signal": 482698, "gamma_signal": -24939, "vega_signal": -53867, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773550000}, {"instrument": "TSLA", "mid_signal": -449167, "gamma_signal": -18527, "vega_signal": -49158, "option_type": "C", "stock_price": 397.87, "utc_time": 1773773555000}, {"instrument": "TSLA", "mid_signal": 84825, "gamma_signal": -6585, "vega_signal": -24979, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773555000}, {"instrument": "TSLA", "mid_signal": 680195, "gamma_signal": 40267, "vega_signal": 121667, "option_type": "C", "stock_price": 397.89, "utc_time": 1773773560000}, {"instrument": "TSLA", "mid_signal": -156031, "gamma_signal": 17519, "vega_signal": 34459, "option_type": "P", "stock_price": 397.87, "utc_time": 1773773560000}, {"instrument": "TSLA", "mid_signal": 699827, "gamma_signal": 137128, "vega_signal": 239030, "option_type": "C", "stock_price": 397.885, "utc_time": 1773773565000}, {"instrument": "TSLA", "mid_signal": 82280, "gamma_signal": -7977, "vega_signal": 38406, "option_type": "P", "stock_price": 397.89, "utc_time": 1773773565000}, {"instrument": "TSLA", "mid_signal": 1819724, "gamma_signal": 55465, "vega_signal": 908646, "option_type": "C", "stock_price": 397.955, "utc_time": 1773773570000}, {"instrument": "TSLA", "mid_signal": 25029, "gamma_signal": -9514, "vega_signal": -43106, "option_type": "P", "stock_price": 397.96, "utc_time": 1773773570000}, {"instrument": "TSLA", "mid_signal": -1213214, "gamma_signal": -154018, "vega_signal": -401825, "option_type": "C", "stock_price": 397.85, "utc_time": 1773773575000}, {"instrument": "TSLA", "mid_signal": -336720, "gamma_signal": 19566, "vega_signal": 1682, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773575000}, {"instrument": "TSLA", "mid_signal": 8178, "gamma_signal": -7491, "vega_signal": -68655, "option_type": "C", "stock_price": 397.8, "utc_time": 1773773580000}, {"instrument": "TSLA", "mid_signal": -495046, "gamma_signal": 15562, "vega_signal": 499892, "option_type": "P", "stock_price": 397.8, "utc_time": 1773773580000}, {"instrument": "TSLA", "mid_signal": -386581, "gamma_signal": -14213, "vega_signal": -26689, "option_type": "C", "stock_price": 397.85, "utc_time": 1773773585000}, {"instrument": "TSLA", "mid_signal": 471743, "gamma_signal": -31862, "vega_signal": -65088, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773585000}, {"instrument": "TSLA", "mid_signal": -226826, "gamma_signal": 5990, "vega_signal": -335439, "option_type": "C", "stock_price": 397.87, "utc_time": 1773773590000}, {"instrument": "TSLA", "mid_signal": -38787, "gamma_signal": -4484, "vega_signal": 18824, "option_type": "P", "stock_price": 397.87, "utc_time": 1773773590000}, {"instrument": "TSLA", "mid_signal": 848925, "gamma_signal": 21869, "vega_signal": 665278, "option_type": "C", "stock_price": 397.88, "utc_time": 1773773595000}, {"instrument": "TSLA", "mid_signal": 107468, "gamma_signal": -8448, "vega_signal": -112658, "option_type": "P", "stock_price": 397.88, "utc_time": 1773773595000}, {"instrument": "TSLA", "mid_signal": -5479370, "gamma_signal": -441505, "vega_signal": -750936, "option_type": "C", "stock_price": 397.98, "utc_time": 1773773600000}, {"instrument": "TSLA", "mid_signal": 1058766, "gamma_signal": -60795, "vega_signal": -334453, "option_type": "P", "stock_price": 397.98, "utc_time": 1773773600000}, {"instrument": "TSLA", "mid_signal": -796321, "gamma_signal": -46034, "vega_signal": -277536, "option_type": "C", "stock_price": 397.96, "utc_time": 1773773605000}, {"instrument": "TSLA", "mid_signal": 1264994, "gamma_signal": -43509, "vega_signal": -413344, "option_type": "P", "stock_price": 397.99, "utc_time": 1773773605000}, {"instrument": "TSLA", "mid_signal": -1042547, "gamma_signal": -160062, "vega_signal": -269228, "option_type": "C", "stock_price": 397.95, "utc_time": 1773773610000}, {"instrument": "TSLA", "mid_signal": 211921, "gamma_signal": -7412, "vega_signal": -115910, "option_type": "P", "stock_price": 397.96, "utc_time": 1773773610000}, {"instrument": "TSLA", "mid_signal": -394560, "gamma_signal": -47975, "vega_signal": -362497, "option_type": "C", "stock_price": 397.88, "utc_time": 1773773615000}, {"instrument": "TSLA", "mid_signal": 628581, "gamma_signal": -82546, "vega_signal": -149176, "option_type": "P", "stock_price": 397.89, "utc_time": 1773773615000}, {"instrument": "TSLA", "mid_signal": -16094060, "gamma_signal": -666281, "vega_signal": -12150199, "option_type": "C", "stock_price": 397.84, "utc_time": 1773773620000}, {"instrument": "TSLA", "mid_signal": -271468, "gamma_signal": 7074, "vega_signal": -31376, "option_type": "P", "stock_price": 397.84, "utc_time": 1773773620000}, {"instrument": "TSLA", "mid_signal": -1008307, "gamma_signal": -57171, "vega_signal": -110149, "option_type": "C", "stock_price": 397.69, "utc_time": 1773773625000}, {"instrument": "TSLA", "mid_signal": -1333238, "gamma_signal": 84027, "vega_signal": 720805, "option_type": "P", "stock_price": 397.69, "utc_time": 1773773625000}, {"instrument": "TSLA", "mid_signal": 86143, "gamma_signal": 14560, "vega_signal": -163168, "option_type": "C", "stock_price": 397.6, "utc_time": 1773773630000}, {"instrument": "TSLA", "mid_signal": -1432714, "gamma_signal": 51658, "vega_signal": 205268, "option_type": "P", "stock_price": 397.6, "utc_time": 1773773630000}, {"instrument": "TSLA", "mid_signal": -1053534, "gamma_signal": -64233, "vega_signal": -180749, "option_type": "C", "stock_price": 397.62, "utc_time": 1773773635000}, {"instrument": "TSLA", "mid_signal": 260826, "gamma_signal": -2468, "vega_signal": -15800, "option_type": "P", "stock_price": 397.62, "utc_time": 1773773635000}, {"instrument": "TSLA", "mid_signal": 333789, "gamma_signal": 9791, "vega_signal": 94562, "option_type": "C", "stock_price": 397.62, "utc_time": 1773773640000}, {"instrument": "TSLA", "mid_signal": 674233, "gamma_signal": -26339, "vega_signal": -159432, "option_type": "P", "stock_price": 397.62, "utc_time": 1773773640000}, {"instrument": "TSLA", "mid_signal": -905511, "gamma_signal": -57425, "vega_signal": -232758, "option_type": "C", "stock_price": 397.7, "utc_time": 1773773645000}, {"instrument": "TSLA", "mid_signal": -801407, "gamma_signal": 57070, "vega_signal": 106792, "option_type": "P", "stock_price": 397.7, "utc_time": 1773773645000}, {"instrument": "TSLA", "mid_signal": -87662, "gamma_signal": -23687, "vega_signal": -34307, "option_type": "C", "stock_price": 397.66, "utc_time": 1773773650000}, {"instrument": "TSLA", "mid_signal": 316217, "gamma_signal": -13541, "vega_signal": -24060, "option_type": "P", "stock_price": 397.66, "utc_time": 1773773650000}, {"instrument": "TSLA", "mid_signal": -1154486, "gamma_signal": -150026, "vega_signal": -231270, "option_type": "C", "stock_price": 397.68, "utc_time": 1773773655000}, {"instrument": "TSLA", "mid_signal": -52245, "gamma_signal": -7069, "vega_signal": -24692, "option_type": "P", "stock_price": 397.68, "utc_time": 1773773655000}, {"instrument": "TSLA", "mid_signal": 635908, "gamma_signal": 21323, "vega_signal": 125524, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773660000}, {"instrument": "TSLA", "mid_signal": 151116, "gamma_signal": -1767, "vega_signal": -224392, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773660000}, {"instrument": "TSLA", "mid_signal": -535252, "gamma_signal": -25268, "vega_signal": -151404, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773665000}, {"instrument": "TSLA", "mid_signal": 405660, "gamma_signal": -33875, "vega_signal": -63645, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773665000}, {"instrument": "TSLA", "mid_signal": 503302, "gamma_signal": 28503, "vega_signal": 94191, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773670000}, {"instrument": "TSLA", "mid_signal": -90710, "gamma_signal": 6601, "vega_signal": 12088, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773670000}, {"instrument": "TSLA", "mid_signal": 575525, "gamma_signal": 27394, "vega_signal": 213571, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773675000}, {"instrument": "TSLA", "mid_signal": 280854, "gamma_signal": -20099, "vega_signal": -56497, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773675000}, {"instrument": "TSLA", "mid_signal": 1217286, "gamma_signal": 59364, "vega_signal": 710448, "option_type": "C", "stock_price": 397.79, "utc_time": 1773773680000}, {"instrument": "TSLA", "mid_signal": 63022, "gamma_signal": -5498, "vega_signal": -13751, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773680000}, {"instrument": "TSLA", "mid_signal": -118359, "gamma_signal": -6310, "vega_signal": 2069, "option_type": "C", "stock_price": 397.8, "utc_time": 1773773685000}, {"instrument": "TSLA", "mid_signal": 186127, "gamma_signal": -5956, "vega_signal": -167832, "option_type": "P", "stock_price": 397.8, "utc_time": 1773773685000}, {"instrument": "TSLA", "mid_signal": -888225, "gamma_signal": -52824, "vega_signal": -326465, "option_type": "C", "stock_price": 397.81, "utc_time": 1773773690000}, {"instrument": "TSLA", "mid_signal": -293855, "gamma_signal": 2623, "vega_signal": 32558, "option_type": "P", "stock_price": 397.81, "utc_time": 1773773690000}, {"instrument": "TSLA", "mid_signal": 575200, "gamma_signal": 23882, "vega_signal": -35243, "option_type": "C", "stock_price": 397.87, "utc_time": 1773773695000}, {"instrument": "TSLA", "mid_signal": 3867120, "gamma_signal": -565833, "vega_signal": -1179209, "option_type": "P", "stock_price": 397.87, "utc_time": 1773773695000}, {"instrument": "TSLA", "mid_signal": 198299, "gamma_signal": 35276, "vega_signal": 52573, "option_type": "C", "stock_price": 397.81, "utc_time": 1773773700000}, {"instrument": "TSLA", "mid_signal": 44875, "gamma_signal": -9041, "vega_signal": 20262, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773700000}, {"instrument": "TSLA", "mid_signal": -128046, "gamma_signal": 8939, "vega_signal": -22753, "option_type": "C", "stock_price": 397.77, "utc_time": 1773773705000}, {"instrument": "TSLA", "mid_signal": 661915, "gamma_signal": 5434, "vega_signal": -87804, "option_type": "P", "stock_price": 397.77, "utc_time": 1773773705000}, {"instrument": "TSLA", "mid_signal": 1076546, "gamma_signal": 75880, "vega_signal": 337503, "option_type": "C", "stock_price": 397.87, "utc_time": 1773773710000}, {"instrument": "TSLA", "mid_signal": 89367, "gamma_signal": 16539, "vega_signal": 4879, "option_type": "P", "stock_price": 397.87, "utc_time": 1773773710000}, {"instrument": "TSLA", "mid_signal": 5823, "gamma_signal": -2098, "vega_signal": -69924, "option_type": "C", "stock_price": 397.7, "utc_time": 1773773715000}, {"instrument": "TSLA", "mid_signal": 416762, "gamma_signal": -23625, "vega_signal": -17880, "option_type": "P", "stock_price": 397.7, "utc_time": 1773773715000}, {"instrument": "TSLA", "mid_signal": 3648, "gamma_signal": 275, "vega_signal": 524, "option_type": "C", "stock_price": 397.7, "utc_time": 1773773720000}, {"instrument": "TSLA", "mid_signal": 41641, "gamma_signal": -11203, "vega_signal": 49818, "option_type": "P", "stock_price": 397.7, "utc_time": 1773773720000}, {"instrument": "TSLA", "mid_signal": -228953, "gamma_signal": -32301, "vega_signal": 490791, "option_type": "C", "stock_price": 397.67, "utc_time": 1773773725000}, {"instrument": "TSLA", "mid_signal": -312281, "gamma_signal": 15650, "vega_signal": 30220, "option_type": "P", "stock_price": 397.67, "utc_time": 1773773725000}, {"instrument": "TSLA", "mid_signal": -214680, "gamma_signal": -7951, "vega_signal": -334143, "option_type": "C", "stock_price": 397.72, "utc_time": 1773773730000}, {"instrument": "TSLA", "mid_signal": -299634, "gamma_signal": 17994, "vega_signal": 11585, "option_type": "P", "stock_price": 397.72, "utc_time": 1773773730000}, {"instrument": "TSLA", "mid_signal": -543949, "gamma_signal": -13749, "vega_signal": -76448, "option_type": "C", "stock_price": 397.7, "utc_time": 1773773735000}, {"instrument": "TSLA", "mid_signal": -897614, "gamma_signal": 29023, "vega_signal": 351599, "option_type": "P", "stock_price": 397.7, "utc_time": 1773773735000}, {"instrument": "TSLA", "mid_signal": -350566, "gamma_signal": -25262, "vega_signal": -48880, "option_type": "C", "stock_price": 397.68, "utc_time": 1773773740000}, {"instrument": "TSLA", "mid_signal": 118814, "gamma_signal": -10617, "vega_signal": -2670, "option_type": "P", "stock_price": 397.7, "utc_time": 1773773740000}, {"instrument": "TSLA", "mid_signal": -410868, "gamma_signal": -44815, "vega_signal": -87935, "option_type": "C", "stock_price": 397.63, "utc_time": 1773773745000}, {"instrument": "TSLA", "mid_signal": -510487, "gamma_signal": 40063, "vega_signal": -421, "option_type": "P", "stock_price": 397.63, "utc_time": 1773773745000}, {"instrument": "TSLA", "mid_signal": -178402, "gamma_signal": -3128, "vega_signal": 64429, "option_type": "C", "stock_price": 397.64, "utc_time": 1773773750000}, {"instrument": "TSLA", "mid_signal": -299318, "gamma_signal": 10933, "vega_signal": -54527, "option_type": "P", "stock_price": 397.64, "utc_time": 1773773750000}, {"instrument": "TSLA", "mid_signal": 275368, "gamma_signal": 33740, "vega_signal": -33583, "option_type": "C", "stock_price": 397.6, "utc_time": 1773773755000}, {"instrument": "TSLA", "mid_signal": 859985, "gamma_signal": -53567, "vega_signal": -110481, "option_type": "P", "stock_price": 397.6, "utc_time": 1773773755000}, {"instrument": "TSLA", "mid_signal": -40021, "gamma_signal": -2945, "vega_signal": 42413, "option_type": "C", "stock_price": 397.66, "utc_time": 1773773760000}, {"instrument": "TSLA", "mid_signal": 74739, "gamma_signal": 10676, "vega_signal": -277941, "option_type": "P", "stock_price": 397.66, "utc_time": 1773773760000}, {"instrument": "TSLA", "mid_signal": 489710, "gamma_signal": 60410, "vega_signal": 330514, "option_type": "C", "stock_price": 397.71, "utc_time": 1773773765000}, {"instrument": "TSLA", "mid_signal": -642791, "gamma_signal": 40086, "vega_signal": 45555, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773765000}, {"instrument": "TSLA", "mid_signal": -145735, "gamma_signal": -2778, "vega_signal": -715332, "option_type": "C", "stock_price": 397.62, "utc_time": 1773773770000}, {"instrument": "TSLA", "mid_signal": -16137, "gamma_signal": -357, "vega_signal": 57905, "option_type": "P", "stock_price": 397.62, "utc_time": 1773773770000}, {"instrument": "TSLA", "mid_signal": 446492, "gamma_signal": 12956, "vega_signal": 237198, "option_type": "C", "stock_price": 397.64, "utc_time": 1773773775000}, {"instrument": "TSLA", "mid_signal": 330852, "gamma_signal": -25451, "vega_signal": 18368, "option_type": "P", "stock_price": 397.64, "utc_time": 1773773775000}, {"instrument": "TSLA", "mid_signal": -205865, "gamma_signal": -14963, "vega_signal": 25135, "option_type": "C", "stock_price": 397.59, "utc_time": 1773773780000}, {"instrument": "TSLA", "mid_signal": -146974, "gamma_signal": 3112, "vega_signal": 14278, "option_type": "P", "stock_price": 397.59, "utc_time": 1773773780000}, {"instrument": "TSLA", "mid_signal": 5760611, "gamma_signal": 480425, "vega_signal": 1024682, "option_type": "C", "stock_price": 397.6, "utc_time": 1773773785000}, {"instrument": "TSLA", "mid_signal": 501803, "gamma_signal": -14332, "vega_signal": -103637, "option_type": "P", "stock_price": 397.6, "utc_time": 1773773785000}, {"instrument": "TSLA", "mid_signal": 504395, "gamma_signal": 14299, "vega_signal": 69956, "option_type": "C", "stock_price": 397.57, "utc_time": 1773773790000}, {"instrument": "TSLA", "mid_signal": -999732, "gamma_signal": 41510, "vega_signal": 55813, "option_type": "P", "stock_price": 397.57, "utc_time": 1773773790000}, {"instrument": "TSLA", "mid_signal": -81291, "gamma_signal": -540, "vega_signal": 197754, "option_type": "C", "stock_price": 397.62, "utc_time": 1773773795000}, {"instrument": "TSLA", "mid_signal": -234436, "gamma_signal": 6096, "vega_signal": 26448, "option_type": "P", "stock_price": 397.62, "utc_time": 1773773795000}, {"instrument": "TSLA", "mid_signal": -11871, "gamma_signal": 1426, "vega_signal": -175504, "option_type": "C", "stock_price": 397.65, "utc_time": 1773773800000}, {"instrument": "TSLA", "mid_signal": 454838, "gamma_signal": -16263, "vega_signal": -27679, "option_type": "P", "stock_price": 397.64, "utc_time": 1773773800000}, {"instrument": "TSLA", "mid_signal": 129077, "gamma_signal": 6253, "vega_signal": -33645, "option_type": "C", "stock_price": 397.68, "utc_time": 1773773805000}, {"instrument": "TSLA", "mid_signal": 118269, "gamma_signal": -13712, "vega_signal": -36589, "option_type": "P", "stock_price": 397.68, "utc_time": 1773773805000}, {"instrument": "TSLA", "mid_signal": -653846, "gamma_signal": -51197, "vega_signal": -135156, "option_type": "C", "stock_price": 397.665, "utc_time": 1773773810000}, {"instrument": "TSLA", "mid_signal": 253469, "gamma_signal": -17077, "vega_signal": -40341, "option_type": "P", "stock_price": 397.665, "utc_time": 1773773810000}, {"instrument": "TSLA", "mid_signal": -101958, "gamma_signal": -16451, "vega_signal": -9814, "option_type": "C", "stock_price": 397.61, "utc_time": 1773773815000}, {"instrument": "TSLA", "mid_signal": -786086, "gamma_signal": 47669, "vega_signal": 247379, "option_type": "P", "stock_price": 397.58, "utc_time": 1773773815000}, {"instrument": "TSLA", "mid_signal": -276362, "gamma_signal": -9022, "vega_signal": -20256, "option_type": "C", "stock_price": 397.67, "utc_time": 1773773820000}, {"instrument": "TSLA", "mid_signal": -188962, "gamma_signal": 24039, "vega_signal": -82240, "option_type": "P", "stock_price": 397.67, "utc_time": 1773773820000}, {"instrument": "TSLA", "mid_signal": 697600, "gamma_signal": 4426, "vega_signal": 258996, "option_type": "C", "stock_price": 397.685, "utc_time": 1773773825000}, {"instrument": "TSLA", "mid_signal": 154423, "gamma_signal": -8917, "vega_signal": -176, "option_type": "P", "stock_price": 397.67, "utc_time": 1773773825000}, {"instrument": "TSLA", "mid_signal": 22636, "gamma_signal": 1343, "vega_signal": -13424, "option_type": "C", "stock_price": 397.685, "utc_time": 1773773830000}, {"instrument": "TSLA", "mid_signal": 205857, "gamma_signal": -17049, "vega_signal": -31713, "option_type": "P", "stock_price": 397.685, "utc_time": 1773773830000}, {"instrument": "TSLA", "mid_signal": -120223, "gamma_signal": -6834, "vega_signal": -38097, "option_type": "C", "stock_price": 397.71, "utc_time": 1773773835000}, {"instrument": "TSLA", "mid_signal": -61938, "gamma_signal": 5670, "vega_signal": -6122, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773835000}, {"instrument": "TSLA", "mid_signal": -227646, "gamma_signal": -11181, "vega_signal": -108256, "option_type": "C", "stock_price": 397.71, "utc_time": 1773773840000}, {"instrument": "TSLA", "mid_signal": 100305, "gamma_signal": 3224, "vega_signal": 56696, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773840000}, {"instrument": "TSLA", "mid_signal": -886782, "gamma_signal": -38938, "vega_signal": -263565, "option_type": "C", "stock_price": 397.69, "utc_time": 1773773845000}, {"instrument": "TSLA", "mid_signal": 548622, "gamma_signal": -18252, "vega_signal": -44817, "option_type": "P", "stock_price": 397.72, "utc_time": 1773773845000}, {"instrument": "TSLA", "mid_signal": -59154, "gamma_signal": -399, "vega_signal": -35016, "option_type": "C", "stock_price": 397.695, "utc_time": 1773773850000}, {"instrument": "TSLA", "mid_signal": 1236276, "gamma_signal": -35025, "vega_signal": -388236, "option_type": "P", "stock_price": 397.695, "utc_time": 1773773850000}, {"instrument": "TSLA", "mid_signal": 562404, "gamma_signal": 55789, "vega_signal": 439438, "option_type": "C", "stock_price": 397.71, "utc_time": 1773773855000}, {"instrument": "TSLA", "mid_signal": 110104, "gamma_signal": -8774, "vega_signal": -86624, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773855000}, {"instrument": "TSLA", "mid_signal": 41709, "gamma_signal": -5218, "vega_signal": 34083, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773860000}, {"instrument": "TSLA", "mid_signal": 128723, "gamma_signal": -13186, "vega_signal": 8326, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773860000}, {"instrument": "TSLA", "mid_signal": -593179, "gamma_signal": -23596, "vega_signal": -124920, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773865000}, {"instrument": "TSLA", "mid_signal": 4143, "gamma_signal": 3580, "vega_signal": -119621, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773865000}, {"instrument": "TSLA", "mid_signal": 562278, "gamma_signal": 17687, "vega_signal": 223576, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773870000}, {"instrument": "TSLA", "mid_signal": -44240, "gamma_signal": 2427, "vega_signal": 50918, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773870000}, {"instrument": "TSLA", "mid_signal": 421945, "gamma_signal": 26031, "vega_signal": 435755, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773875000}, {"instrument": "TSLA", "mid_signal": -775694, "gamma_signal": 27426, "vega_signal": 73177, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773875000}, {"instrument": "TSLA", "mid_signal": -863134, "gamma_signal": -28621, "vega_signal": -3677, "option_type": "C", "stock_price": 397.72, "utc_time": 1773773880000}, {"instrument": "TSLA", "mid_signal": -228223, "gamma_signal": 302, "vega_signal": 9694, "option_type": "P", "stock_price": 397.72, "utc_time": 1773773880000}, {"instrument": "TSLA", "mid_signal": 214374, "gamma_signal": 4703, "vega_signal": 47361, "option_type": "C", "stock_price": 397.725, "utc_time": 1773773885000}, {"instrument": "TSLA", "mid_signal": 152237, "gamma_signal": -2072, "vega_signal": -1179, "option_type": "P", "stock_price": 397.725, "utc_time": 1773773885000}, {"instrument": "TSLA", "mid_signal": 348475, "gamma_signal": 14471, "vega_signal": 3231, "option_type": "C", "stock_price": 397.77, "utc_time": 1773773890000}, {"instrument": "TSLA", "mid_signal": -198020, "gamma_signal": 4928, "vega_signal": 2766, "option_type": "P", "stock_price": 397.77, "utc_time": 1773773890000}, {"instrument": "TSLA", "mid_signal": -69979, "gamma_signal": -6794, "vega_signal": -32849, "option_type": "C", "stock_price": 397.77, "utc_time": 1773773895000}, {"instrument": "TSLA", "mid_signal": -826489, "gamma_signal": 39863, "vega_signal": 59717, "option_type": "P", "stock_price": 397.77, "utc_time": 1773773895000}, {"instrument": "TSLA", "mid_signal": 107475, "gamma_signal": -5948, "vega_signal": -7131, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773900000}, {"instrument": "TSLA", "mid_signal": -432678, "gamma_signal": 55692, "vega_signal": 97743, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773900000}, {"instrument": "TSLA", "mid_signal": 42720, "gamma_signal": -3635, "vega_signal": -54189, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773905000}, {"instrument": "TSLA", "mid_signal": 210864, "gamma_signal": -2778, "vega_signal": -3816, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773905000}, {"instrument": "TSLA", "mid_signal": 274682, "gamma_signal": -7636, "vega_signal": 1301665, "option_type": "C", "stock_price": 397.76, "utc_time": 1773773910000}, {"instrument": "TSLA", "mid_signal": -320701, "gamma_signal": 12099, "vega_signal": 46521, "option_type": "P", "stock_price": 397.76, "utc_time": 1773773910000}, {"instrument": "TSLA", "mid_signal": 649448, "gamma_signal": 43727, "vega_signal": 11155, "option_type": "C", "stock_price": 397.85, "utc_time": 1773773915000}, {"instrument": "TSLA", "mid_signal": 1937813, "gamma_signal": -129155, "vega_signal": -625512, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773915000}, {"instrument": "TSLA", "mid_signal": -576129, "gamma_signal": -14255, "vega_signal": -706784, "option_type": "C", "stock_price": 397.85, "utc_time": 1773773920000}, {"instrument": "TSLA", "mid_signal": -450751, "gamma_signal": 28282, "vega_signal": 64803, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773920000}, {"instrument": "TSLA", "mid_signal": 423467, "gamma_signal": 7819, "vega_signal": 265082, "option_type": "C", "stock_price": 397.85, "utc_time": 1773773925000}, {"instrument": "TSLA", "mid_signal": -144329, "gamma_signal": 5661, "vega_signal": 66090, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773925000}, {"instrument": "TSLA", "mid_signal": -3408040, "gamma_signal": -235387, "vega_signal": -667127, "option_type": "C", "stock_price": 397.73, "utc_time": 1773773930000}, {"instrument": "TSLA", "mid_signal": -579475, "gamma_signal": 61678, "vega_signal": 483448, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773930000}, {"instrument": "TSLA", "mid_signal": -226008, "gamma_signal": -4166, "vega_signal": -127403, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773935000}, {"instrument": "TSLA", "mid_signal": -382542, "gamma_signal": 24524, "vega_signal": -103856, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773935000}, {"instrument": "TSLA", "mid_signal": -3319, "gamma_signal": -6445, "vega_signal": -21578, "option_type": "C", "stock_price": 397.73, "utc_time": 1773773940000}, {"instrument": "TSLA", "mid_signal": -221728, "gamma_signal": 6078, "vega_signal": 10839, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773940000}, {"instrument": "TSLA", "mid_signal": -608575, "gamma_signal": -52058, "vega_signal": -107271, "option_type": "C", "stock_price": 397.705, "utc_time": 1773773945000}, {"instrument": "TSLA", "mid_signal": 341707, "gamma_signal": -16788, "vega_signal": -79055, "option_type": "P", "stock_price": 397.705, "utc_time": 1773773945000}, {"instrument": "TSLA", "mid_signal": -383448, "gamma_signal": -13516, "vega_signal": -11064, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773950000}, {"instrument": "TSLA", "mid_signal": -191205, "gamma_signal": 10590, "vega_signal": 28637, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773950000}, {"instrument": "TSLA", "mid_signal": -77674, "gamma_signal": 7126, "vega_signal": 141986, "option_type": "C", "stock_price": 397.78, "utc_time": 1773773955000}, {"instrument": "TSLA", "mid_signal": -316772, "gamma_signal": 13181, "vega_signal": 23933, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773955000}, {"instrument": "TSLA", "mid_signal": 417668, "gamma_signal": 15620, "vega_signal": 34413, "option_type": "C", "stock_price": 397.81, "utc_time": 1773773960000}, {"instrument": "TSLA", "mid_signal": -319398, "gamma_signal": 13401, "vega_signal": 26529, "option_type": "P", "stock_price": 397.81, "utc_time": 1773773960000}, {"instrument": "TSLA", "mid_signal": 338362, "gamma_signal": 7031, "vega_signal": 15846, "option_type": "C", "stock_price": 397.79, "utc_time": 1773773965000}, {"instrument": "TSLA", "mid_signal": -38943, "gamma_signal": -6262, "vega_signal": -141311, "option_type": "P", "stock_price": 397.79, "utc_time": 1773773965000}, {"instrument": "TSLA", "mid_signal": 157460, "gamma_signal": 9731, "vega_signal": -33174, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773970000}, {"instrument": "TSLA", "mid_signal": -974819, "gamma_signal": 60172, "vega_signal": 264218, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773970000}, {"instrument": "TSLA", "mid_signal": -146144, "gamma_signal": -27959, "vega_signal": -527822, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773975000}, {"instrument": "TSLA", "mid_signal": -224360, "gamma_signal": 17387, "vega_signal": 19930, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773975000}, {"instrument": "TSLA", "mid_signal": -125480, "gamma_signal": 2620, "vega_signal": -26421, "option_type": "C", "stock_price": 397.72, "utc_time": 1773773980000}, {"instrument": "TSLA", "mid_signal": 37368, "gamma_signal": -1382, "vega_signal": -48045, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773980000}, {"instrument": "TSLA", "mid_signal": -2281726, "gamma_signal": -152598, "vega_signal": -357484, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773985000}, {"instrument": "TSLA", "mid_signal": 832773, "gamma_signal": -37689, "vega_signal": -164597, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773985000}, {"instrument": "TSLA", "mid_signal": -176942, "gamma_signal": -30319, "vega_signal": -43921, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773990000}, {"instrument": "TSLA", "mid_signal": -1097210, "gamma_signal": 49783, "vega_signal": 159804, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773990000}, {"instrument": "TSLA", "mid_signal": -1907296, "gamma_signal": -292168, "vega_signal": -524295, "option_type": "C", "stock_price": 397.83, "utc_time": 1773773995000}, {"instrument": "TSLA", "mid_signal": 2040884, "gamma_signal": -172580, "vega_signal": -32063, "option_type": "P", "stock_price": 397.83, "utc_time": 1773773995000}, {"instrument": "TSLA", "mid_signal": -249184, "gamma_signal": -30175, "vega_signal": -97554, "option_type": "C", "stock_price": 397.76, "utc_time": 1773774000000}, {"instrument": "TSLA", "mid_signal": -478570, "gamma_signal": 9631, "vega_signal": 33363, "option_type": "P", "stock_price": 397.76, "utc_time": 1773774000000}, {"instrument": "TSLA", "mid_signal": 544965, "gamma_signal": 22995, "vega_signal": 1211395, "option_type": "C", "stock_price": 397.81, "utc_time": 1773774005000}, {"instrument": "TSLA", "mid_signal": -55150, "gamma_signal": 31284, "vega_signal": 75096, "option_type": "P", "stock_price": 397.81, "utc_time": 1773774005000}, {"instrument": "TSLA", "mid_signal": 136553, "gamma_signal": -942, "vega_signal": -273345, "option_type": "C", "stock_price": 397.78, "utc_time": 1773774010000}, {"instrument": "TSLA", "mid_signal": -324921, "gamma_signal": 6985, "vega_signal": 12152, "option_type": "P", "stock_price": 397.78, "utc_time": 1773774010000}, {"instrument": "TSLA", "mid_signal": 634407, "gamma_signal": 8845, "vega_signal": -67609, "option_type": "C", "stock_price": 397.83, "utc_time": 1773774015000}, {"instrument": "TSLA", "mid_signal": 57313, "gamma_signal": -1130, "vega_signal": -208009, "option_type": "P", "stock_price": 397.81, "utc_time": 1773774015000}, {"instrument": "TSLA", "mid_signal": 3108925, "gamma_signal": 90556, "vega_signal": 6060363, "option_type": "C", "stock_price": 397.87, "utc_time": 1773774020000}, {"instrument": "TSLA", "mid_signal": -5144108, "gamma_signal": 248412, "vega_signal": 1489588, "option_type": "P", "stock_price": 397.87, "utc_time": 1773774020000}, {"instrument": "TSLA", "mid_signal": -682947, "gamma_signal": -7161, "vega_signal": -2304426, "option_type": "C", "stock_price": 397.87, "utc_time": 1773774025000}, {"instrument": "TSLA", "mid_signal": -126418, "gamma_signal": 19977, "vega_signal": 37294, "option_type": "P", "stock_price": 397.87, "utc_time": 1773774025000}, {"instrument": "TSLA", "mid_signal": 838628, "gamma_signal": 34273, "vega_signal": 106959, "option_type": "C", "stock_price": 397.93, "utc_time": 1773774030000}, {"instrument": "TSLA", "mid_signal": -745880, "gamma_signal": 86079, "vega_signal": 279622, "option_type": "P", "stock_price": 397.93, "utc_time": 1773774030000}, {"instrument": "TSLA", "mid_signal": 2969579, "gamma_signal": 297014, "vega_signal": 230258, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774035000}, {"instrument": "TSLA", "mid_signal": 2233161, "gamma_signal": -148210, "vega_signal": -598844, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774035000}, {"instrument": "TSLA", "mid_signal": 760919, "gamma_signal": 23902, "vega_signal": 264263, "option_type": "C", "stock_price": 398.11, "utc_time": 1773774040000}, {"instrument": "TSLA", "mid_signal": -154927, "gamma_signal": 11940, "vega_signal": 11147, "option_type": "P", "stock_price": 398.11, "utc_time": 1773774040000}, {"instrument": "TSLA", "mid_signal": -239356, "gamma_signal": -41862, "vega_signal": 11597, "option_type": "C", "stock_price": 398.12, "utc_time": 1773774045000}, {"instrument": "TSLA", "mid_signal": 396067, "gamma_signal": -24964, "vega_signal": -55443, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774045000}, {"instrument": "TSLA", "mid_signal": -307362, "gamma_signal": -3926, "vega_signal": -90274, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774050000}, {"instrument": "TSLA", "mid_signal": -184689, "gamma_signal": 9289, "vega_signal": -188395, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774050000}, {"instrument": "TSLA", "mid_signal": -18340, "gamma_signal": 9925, "vega_signal": -152153, "option_type": "C", "stock_price": 398.12, "utc_time": 1773774055000}, {"instrument": "TSLA", "mid_signal": -646124, "gamma_signal": 36933, "vega_signal": -28911, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774055000}, {"instrument": "TSLA", "mid_signal": -2972902, "gamma_signal": -349594, "vega_signal": -753468, "option_type": "C", "stock_price": 398.02, "utc_time": 1773774060000}, {"instrument": "TSLA", "mid_signal": 1054395, "gamma_signal": -62787, "vega_signal": -386263, "option_type": "P", "stock_price": 398.02, "utc_time": 1773774060000}, {"instrument": "TSLA", "mid_signal": 389177, "gamma_signal": 24329, "vega_signal": 81567, "option_type": "C", "stock_price": 398.02, "utc_time": 1773774065000}, {"instrument": "TSLA", "mid_signal": 506691, "gamma_signal": -19215, "vega_signal": -60002, "option_type": "P", "stock_price": 398.02, "utc_time": 1773774065000}, {"instrument": "TSLA", "mid_signal": 10806196, "gamma_signal": 901610, "vega_signal": 1842538, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774070000}, {"instrument": "TSLA", "mid_signal": 234840, "gamma_signal": 12117, "vega_signal": -2850, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774070000}, {"instrument": "TSLA", "mid_signal": 752155, "gamma_signal": 27477, "vega_signal": 224289, "option_type": "C", "stock_price": 398.04, "utc_time": 1773774075000}, {"instrument": "TSLA", "mid_signal": -280223, "gamma_signal": 4652, "vega_signal": -174476, "option_type": "P", "stock_price": 398.04, "utc_time": 1773774075000}, {"instrument": "TSLA", "mid_signal": 1049264, "gamma_signal": 48042, "vega_signal": 236737, "option_type": "C", "stock_price": 398.125, "utc_time": 1773774080000}, {"instrument": "TSLA", "mid_signal": 21816, "gamma_signal": 3501, "vega_signal": -23296, "option_type": "P", "stock_price": 398.125, "utc_time": 1773774080000}, {"instrument": "TSLA", "mid_signal": 1358411, "gamma_signal": 28898, "vega_signal": 134516, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774085000}, {"instrument": "TSLA", "mid_signal": -306211, "gamma_signal": 6824, "vega_signal": -5424, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774085000}, {"instrument": "TSLA", "mid_signal": 601957, "gamma_signal": 52538, "vega_signal": 320766, "option_type": "C", "stock_price": 398.06, "utc_time": 1773774090000}, {"instrument": "TSLA", "mid_signal": 75441, "gamma_signal": -45975, "vega_signal": -29259, "option_type": "P", "stock_price": 398.06, "utc_time": 1773774090000}, {"instrument": "TSLA", "mid_signal": 738529, "gamma_signal": 31647, "vega_signal": 119536, "option_type": "C", "stock_price": 398.06, "utc_time": 1773774095000}, {"instrument": "TSLA", "mid_signal": -303986, "gamma_signal": 21032, "vega_signal": 44506, "option_type": "P", "stock_price": 398.06, "utc_time": 1773774095000}, {"instrument": "TSLA", "mid_signal": -42411, "gamma_signal": -100, "vega_signal": 12968, "option_type": "C", "stock_price": 398.06, "utc_time": 1773774100000}, {"instrument": "TSLA", "mid_signal": 262968, "gamma_signal": -7069, "vega_signal": -241681, "option_type": "P", "stock_price": 398.06, "utc_time": 1773774100000}, {"instrument": "TSLA", "mid_signal": -1596117, "gamma_signal": -166344, "vega_signal": -453634, "option_type": "C", "stock_price": 397.98, "utc_time": 1773774105000}, {"instrument": "TSLA", "mid_signal": -1457717, "gamma_signal": 36644, "vega_signal": 114866, "option_type": "P", "stock_price": 397.98, "utc_time": 1773774105000}, {"instrument": "TSLA", "mid_signal": 614400, "gamma_signal": 3326, "vega_signal": 165308, "option_type": "C", "stock_price": 398.09, "utc_time": 1773774110000}, {"instrument": "TSLA", "mid_signal": 313137, "gamma_signal": -18295, "vega_signal": -87955, "option_type": "P", "stock_price": 398.09, "utc_time": 1773774110000}, {"instrument": "TSLA", "mid_signal": 289582, "gamma_signal": -172, "vega_signal": 18758, "option_type": "C", "stock_price": 398.12, "utc_time": 1773774115000}, {"instrument": "TSLA", "mid_signal": 226450, "gamma_signal": -6500, "vega_signal": -41874, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774115000}, {"instrument": "TSLA", "mid_signal": -88468, "gamma_signal": -2534, "vega_signal": -57655, "option_type": "C", "stock_price": 398.18, "utc_time": 1773774120000}, {"instrument": "TSLA", "mid_signal": 293389, "gamma_signal": -9996, "vega_signal": -62593, "option_type": "P", "stock_price": 398.18, "utc_time": 1773774120000}, {"instrument": "TSLA", "mid_signal": 2122911, "gamma_signal": 87589, "vega_signal": 830015, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774125000}, {"instrument": "TSLA", "mid_signal": 268701, "gamma_signal": -68318, "vega_signal": -154905, "option_type": "P", "stock_price": 398.3, "utc_time": 1773774125000}, {"instrument": "TSLA", "mid_signal": 2755371, "gamma_signal": 132455, "vega_signal": 1243362, "option_type": "C", "stock_price": 398.47, "utc_time": 1773774130000}, {"instrument": "TSLA", "mid_signal": 542063, "gamma_signal": -28385, "vega_signal": -459116, "option_type": "P", "stock_price": 398.47, "utc_time": 1773774130000}, {"instrument": "TSLA", "mid_signal": 657975, "gamma_signal": 22646, "vega_signal": 158606, "option_type": "C", "stock_price": 398.4, "utc_time": 1773774135000}, {"instrument": "TSLA", "mid_signal": 389879, "gamma_signal": -21557, "vega_signal": -172850, "option_type": "P", "stock_price": 398.4, "utc_time": 1773774135000}, {"instrument": "TSLA", "mid_signal": -108023, "gamma_signal": -12449, "vega_signal": 176158, "option_type": "C", "stock_price": 398.39, "utc_time": 1773774140000}, {"instrument": "TSLA", "mid_signal": 607377, "gamma_signal": -29777, "vega_signal": -102733, "option_type": "P", "stock_price": 398.39, "utc_time": 1773774140000}, {"instrument": "TSLA", "mid_signal": 431498, "gamma_signal": 25153, "vega_signal": 71889, "option_type": "C", "stock_price": 398.36, "utc_time": 1773774145000}, {"instrument": "TSLA", "mid_signal": 669097, "gamma_signal": -46379, "vega_signal": -330273, "option_type": "P", "stock_price": 398.36, "utc_time": 1773774145000}, {"instrument": "TSLA", "mid_signal": -384683, "gamma_signal": -2699, "vega_signal": -18780, "option_type": "C", "stock_price": 398.32, "utc_time": 1773774150000}, {"instrument": "TSLA", "mid_signal": 2504, "gamma_signal": 4421, "vega_signal": -66183, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774150000}, {"instrument": "TSLA", "mid_signal": 81669, "gamma_signal": 2671, "vega_signal": 142234, "option_type": "C", "stock_price": 398.4, "utc_time": 1773774155000}, {"instrument": "TSLA", "mid_signal": 1094409, "gamma_signal": -47674, "vega_signal": -95510, "option_type": "P", "stock_price": 398.4, "utc_time": 1773774155000}, {"instrument": "TSLA", "mid_signal": -719719, "gamma_signal": -16213, "vega_signal": 21257, "option_type": "C", "stock_price": 398.41, "utc_time": 1773774160000}, {"instrument": "TSLA", "mid_signal": 925229, "gamma_signal": -71076, "vega_signal": -127333, "option_type": "P", "stock_price": 398.41, "utc_time": 1773774160000}, {"instrument": "TSLA", "mid_signal": -2345618, "gamma_signal": -140423, "vega_signal": -744924, "option_type": "C", "stock_price": 398.41, "utc_time": 1773774165000}, {"instrument": "TSLA", "mid_signal": 439697, "gamma_signal": -58063, "vega_signal": -109279, "option_type": "P", "stock_price": 398.41, "utc_time": 1773774165000}, {"instrument": "TSLA", "mid_signal": -907323, "gamma_signal": -79232, "vega_signal": -277903, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774170000}, {"instrument": "TSLA", "mid_signal": -1025957, "gamma_signal": 33435, "vega_signal": 98671, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774170000}, {"instrument": "TSLA", "mid_signal": 1345499, "gamma_signal": 5552, "vega_signal": 1156075, "option_type": "C", "stock_price": 398.39, "utc_time": 1773774175000}, {"instrument": "TSLA", "mid_signal": -715732, "gamma_signal": 36570, "vega_signal": 124416, "option_type": "P", "stock_price": 398.39, "utc_time": 1773774175000}, {"instrument": "TSLA", "mid_signal": -1659426, "gamma_signal": 7093, "vega_signal": -1506017, "option_type": "C", "stock_price": 398.25, "utc_time": 1773774180000}, {"instrument": "TSLA", "mid_signal": -693504, "gamma_signal": 49789, "vega_signal": 168836, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774180000}, {"instrument": "TSLA", "mid_signal": 1211367, "gamma_signal": 67070, "vega_signal": 732287, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774185000}, {"instrument": "TSLA", "mid_signal": 158692, "gamma_signal": -13609, "vega_signal": 79634, "option_type": "P", "stock_price": 398.3, "utc_time": 1773774185000}, {"instrument": "TSLA", "mid_signal": 621113, "gamma_signal": 58279, "vega_signal": 74468, "option_type": "C", "stock_price": 398.22, "utc_time": 1773774190000}, {"instrument": "TSLA", "mid_signal": -999093, "gamma_signal": 65852, "vega_signal": 139629, "option_type": "P", "stock_price": 398.22, "utc_time": 1773774190000}, {"instrument": "TSLA", "mid_signal": -365988, "gamma_signal": -11025, "vega_signal": 23959, "option_type": "C", "stock_price": 398.24, "utc_time": 1773774195000}, {"instrument": "TSLA", "mid_signal": -102428, "gamma_signal": 10427, "vega_signal": 149693, "option_type": "P", "stock_price": 398.24, "utc_time": 1773774195000}, {"instrument": "TSLA", "mid_signal": -2330893, "gamma_signal": 19417, "vega_signal": -507917, "option_type": "C", "stock_price": 398.12, "utc_time": 1773774200000}, {"instrument": "TSLA", "mid_signal": -110320, "gamma_signal": 12355, "vega_signal": 18335, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774200000}, {"instrument": "TSLA", "mid_signal": -461052, "gamma_signal": -49065, "vega_signal": -133808, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774205000}, {"instrument": "TSLA", "mid_signal": 323603, "gamma_signal": -2631, "vega_signal": 103044, "option_type": "P", "stock_price": 398.07, "utc_time": 1773774205000}, {"instrument": "TSLA", "mid_signal": -1717842, "gamma_signal": -67045, "vega_signal": -913623, "option_type": "C", "stock_price": 398.11, "utc_time": 1773774210000}, {"instrument": "TSLA", "mid_signal": 2872422, "gamma_signal": -8991, "vega_signal": -7782860, "option_type": "P", "stock_price": 398.11, "utc_time": 1773774210000}, {"instrument": "TSLA", "mid_signal": -62868, "gamma_signal": 24000, "vega_signal": 41696, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774215000}, {"instrument": "TSLA", "mid_signal": -482648, "gamma_signal": 44033, "vega_signal": 128826, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774215000}, {"instrument": "TSLA", "mid_signal": 390283, "gamma_signal": 9881, "vega_signal": 29901, "option_type": "C", "stock_price": 398.07, "utc_time": 1773774220000}, {"instrument": "TSLA", "mid_signal": -268598, "gamma_signal": 15455, "vega_signal": -63366, "option_type": "P", "stock_price": 398.07, "utc_time": 1773774220000}, {"instrument": "TSLA", "mid_signal": -80076, "gamma_signal": 14185, "vega_signal": -377389, "option_type": "C", "stock_price": 398.07, "utc_time": 1773774225000}, {"instrument": "TSLA", "mid_signal": -333861, "gamma_signal": 20192, "vega_signal": -98114, "option_type": "P", "stock_price": 398.07, "utc_time": 1773774225000}, {"instrument": "TSLA", "mid_signal": 131906, "gamma_signal": 33501, "vega_signal": -132524, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774230000}, {"instrument": "TSLA", "mid_signal": 174966, "gamma_signal": -14527, "vega_signal": -28736, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774230000}, {"instrument": "TSLA", "mid_signal": 332938, "gamma_signal": 1502, "vega_signal": -68466, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774235000}, {"instrument": "TSLA", "mid_signal": 498861, "gamma_signal": -22460, "vega_signal": -56932, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774235000}, {"instrument": "TSLA", "mid_signal": -199370, "gamma_signal": -24833, "vega_signal": 34234, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774240000}, {"instrument": "TSLA", "mid_signal": -267185, "gamma_signal": 26072, "vega_signal": 16429, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774240000}, {"instrument": "TSLA", "mid_signal": -532226, "gamma_signal": -96121, "vega_signal": -157395, "option_type": "C", "stock_price": 398.12, "utc_time": 1773774245000}, {"instrument": "TSLA", "mid_signal": 111598, "gamma_signal": -33944, "vega_signal": -46688, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774245000}, {"instrument": "TSLA", "mid_signal": -1517249, "gamma_signal": -248034, "vega_signal": -497386, "option_type": "C", "stock_price": 398.13, "utc_time": 1773774250000}, {"instrument": "TSLA", "mid_signal": -232883, "gamma_signal": 11757, "vega_signal": -163543, "option_type": "P", "stock_price": 398.13, "utc_time": 1773774250000}, {"instrument": "TSLA", "mid_signal": 563285, "gamma_signal": 11015, "vega_signal": 70357, "option_type": "C", "stock_price": 398.13, "utc_time": 1773774255000}, {"instrument": "TSLA", "mid_signal": 813862, "gamma_signal": -30643, "vega_signal": -71302, "option_type": "P", "stock_price": 398.13, "utc_time": 1773774255000}, {"instrument": "TSLA", "mid_signal": -379897, "gamma_signal": -6613, "vega_signal": 217072, "option_type": "C", "stock_price": 398.06, "utc_time": 1773774260000}, {"instrument": "TSLA", "mid_signal": -1475018, "gamma_signal": 214473, "vega_signal": -2805051, "option_type": "P", "stock_price": 398.06, "utc_time": 1773774260000}, {"instrument": "TSLA", "mid_signal": 62950, "gamma_signal": -248, "vega_signal": 3498, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774265000}, {"instrument": "TSLA", "mid_signal": 1309388, "gamma_signal": -67429, "vega_signal": -164523, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774265000}, {"instrument": "TSLA", "mid_signal": -68170, "gamma_signal": 13300, "vega_signal": -874518, "option_type": "C", "stock_price": 398.11, "utc_time": 1773774270000}, {"instrument": "TSLA", "mid_signal": 540774, "gamma_signal": -19072, "vega_signal": -40874, "option_type": "P", "stock_price": 398.11, "utc_time": 1773774270000}, {"instrument": "TSLA", "mid_signal": -398421, "gamma_signal": -30751, "vega_signal": -87638, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774275000}, {"instrument": "TSLA", "mid_signal": 424465, "gamma_signal": -32359, "vega_signal": -66587, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774275000}, {"instrument": "TSLA", "mid_signal": 632104, "gamma_signal": 37017, "vega_signal": -996954, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774280000}, {"instrument": "TSLA", "mid_signal": 512070, "gamma_signal": -14255, "vega_signal": -252138, "option_type": "P", "stock_price": 398.23, "utc_time": 1773774280000}, {"instrument": "TSLA", "mid_signal": 1498701, "gamma_signal": 69659, "vega_signal": 430127, "option_type": "C", "stock_price": 398.28, "utc_time": 1773774285000}, {"instrument": "TSLA", "mid_signal": 311785, "gamma_signal": -18873, "vega_signal": 13894, "option_type": "P", "stock_price": 398.28, "utc_time": 1773774285000}, {"instrument": "TSLA", "mid_signal": 966003, "gamma_signal": 39655, "vega_signal": 301896, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774290000}, {"instrument": "TSLA", "mid_signal": 1101099, "gamma_signal": -35637, "vega_signal": -377780, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774290000}, {"instrument": "TSLA", "mid_signal": -210129, "gamma_signal": -8355, "vega_signal": -176828, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774295000}, {"instrument": "TSLA", "mid_signal": -156650, "gamma_signal": 5886, "vega_signal": 14065, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774295000}, {"instrument": "TSLA", "mid_signal": -571380, "gamma_signal": -31343, "vega_signal": -538597, "option_type": "C", "stock_price": 398.25, "utc_time": 1773774300000}, {"instrument": "TSLA", "mid_signal": 149443, "gamma_signal": -4228, "vega_signal": -103741, "option_type": "P", "stock_price": 398.265, "utc_time": 1773774300000}, {"instrument": "TSLA", "mid_signal": 40580, "gamma_signal": -5795, "vega_signal": -330537, "option_type": "C", "stock_price": 398.25, "utc_time": 1773774305000}, {"instrument": "TSLA", "mid_signal": -6707, "gamma_signal": 9275, "vega_signal": 53472, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774305000}, {"instrument": "TSLA", "mid_signal": -64811, "gamma_signal": -29662, "vega_signal": -144773, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774310000}, {"instrument": "TSLA", "mid_signal": 1510360, "gamma_signal": -128276, "vega_signal": -358143, "option_type": "P", "stock_price": 398.3, "utc_time": 1773774310000}, {"instrument": "TSLA", "mid_signal": 366363, "gamma_signal": 47951, "vega_signal": 132859, "option_type": "C", "stock_price": 398.32, "utc_time": 1773774315000}, {"instrument": "TSLA", "mid_signal": 451354, "gamma_signal": -19102, "vega_signal": -114690, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774315000}, {"instrument": "TSLA", "mid_signal": 2623336, "gamma_signal": 127879, "vega_signal": 1080777, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774320000}, {"instrument": "TSLA", "mid_signal": 849809, "gamma_signal": -70361, "vega_signal": -274104, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774320000}, {"instrument": "TSLA", "mid_signal": 541497, "gamma_signal": 15397, "vega_signal": 58867, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774325000}, {"instrument": "TSLA", "mid_signal": 164225, "gamma_signal": -7220, "vega_signal": 20450, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774325000}, {"instrument": "TSLA", "mid_signal": 844647, "gamma_signal": 27116, "vega_signal": 85083, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774330000}, {"instrument": "TSLA", "mid_signal": -138555, "gamma_signal": 8463, "vega_signal": 12590, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774330000}, {"instrument": "TSLA", "mid_signal": 254337, "gamma_signal": 11871, "vega_signal": 38521, "option_type": "C", "stock_price": 398.33, "utc_time": 1773774335000}, {"instrument": "TSLA", "mid_signal": -53777, "gamma_signal": -4813, "vega_signal": 14021, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774335000}, {"instrument": "TSLA", "mid_signal": 64406, "gamma_signal": 7918, "vega_signal": -43996, "option_type": "C", "stock_price": 398.34, "utc_time": 1773774340000}, {"instrument": "TSLA", "mid_signal": 631694, "gamma_signal": -20712, "vega_signal": -287227, "option_type": "P", "stock_price": 398.34, "utc_time": 1773774340000}, {"instrument": "TSLA", "mid_signal": 1373212, "gamma_signal": 82215, "vega_signal": 196751, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774345000}, {"instrument": "TSLA", "mid_signal": -50452, "gamma_signal": -2044, "vega_signal": -5937, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774345000}, {"instrument": "TSLA", "mid_signal": 247254, "gamma_signal": 7376, "vega_signal": 38967, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774350000}, {"instrument": "TSLA", "mid_signal": -100858, "gamma_signal": 31975, "vega_signal": 20831, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774350000}, {"instrument": "TSLA", "mid_signal": -274736, "gamma_signal": -22815, "vega_signal": -43618, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774355000}, {"instrument": "TSLA", "mid_signal": -111673, "gamma_signal": 10652, "vega_signal": 64575, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774355000}, {"instrument": "TSLA", "mid_signal": 295086, "gamma_signal": 86, "vega_signal": 91347, "option_type": "C", "stock_price": 398.36, "utc_time": 1773774360000}, {"instrument": "TSLA", "mid_signal": 756288, "gamma_signal": -45319, "vega_signal": -19893, "option_type": "P", "stock_price": 398.36, "utc_time": 1773774360000}, {"instrument": "TSLA", "mid_signal": -294790, "gamma_signal": -14266, "vega_signal": -205544, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774365000}, {"instrument": "TSLA", "mid_signal": -1084708, "gamma_signal": 49446, "vega_signal": 381797, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774365000}, {"instrument": "TSLA", "mid_signal": -45568, "gamma_signal": -30351, "vega_signal": 3202, "option_type": "C", "stock_price": 398.33, "utc_time": 1773774370000}, {"instrument": "TSLA", "mid_signal": -341864, "gamma_signal": 7593, "vega_signal": 49712, "option_type": "P", "stock_price": 398.33, "utc_time": 1773774370000}, {"instrument": "TSLA", "mid_signal": 223015, "gamma_signal": 9432, "vega_signal": 24866, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774375000}, {"instrument": "TSLA", "mid_signal": 4283, "gamma_signal": 15064, "vega_signal": 60469, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774375000}, {"instrument": "TSLA", "mid_signal": -1412038, "gamma_signal": -46199, "vega_signal": -63822, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774380000}, {"instrument": "TSLA", "mid_signal": 153633, "gamma_signal": 9005, "vega_signal": -721549, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774380000}, {"instrument": "TSLA", "mid_signal": 86585, "gamma_signal": 3048, "vega_signal": 42207, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774385000}, {"instrument": "TSLA", "mid_signal": 424401, "gamma_signal": -23867, "vega_signal": 37283, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774385000}, {"instrument": "TSLA", "mid_signal": -694838, "gamma_signal": -16445, "vega_signal": -741898, "option_type": "C", "stock_price": 398.21, "utc_time": 1773774390000}, {"instrument": "TSLA", "mid_signal": 20711, "gamma_signal": 11217, "vega_signal": -20050, "option_type": "P", "stock_price": 398.21, "utc_time": 1773774390000}, {"instrument": "TSLA", "mid_signal": 133517, "gamma_signal": 6982, "vega_signal": 891968, "option_type": "C", "stock_price": 398.22, "utc_time": 1773774395000}, {"instrument": "TSLA", "mid_signal": 612509, "gamma_signal": -43387, "vega_signal": -10251, "option_type": "P", "stock_price": 398.22, "utc_time": 1773774395000}, {"instrument": "TSLA", "mid_signal": 511773, "gamma_signal": 28142, "vega_signal": -29685, "option_type": "C", "stock_price": 398.17, "utc_time": 1773774400000}, {"instrument": "TSLA", "mid_signal": -114428, "gamma_signal": 3027, "vega_signal": -11523, "option_type": "P", "stock_price": 398.17, "utc_time": 1773774400000}, {"instrument": "TSLA", "mid_signal": -5883576, "gamma_signal": -798369, "vega_signal": -2804883, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774405000}, {"instrument": "TSLA", "mid_signal": -691696, "gamma_signal": 24672, "vega_signal": 73748, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774405000}, {"instrument": "TSLA", "mid_signal": -323166, "gamma_signal": -68277, "vega_signal": -331459, "option_type": "C", "stock_price": 398.03, "utc_time": 1773774410000}, {"instrument": "TSLA", "mid_signal": -684632, "gamma_signal": 43049, "vega_signal": -70625, "option_type": "P", "stock_price": 398.03, "utc_time": 1773774410000}, {"instrument": "TSLA", "mid_signal": -828611, "gamma_signal": -64065, "vega_signal": -269422, "option_type": "C", "stock_price": 397.99, "utc_time": 1773774415000}, {"instrument": "TSLA", "mid_signal": -1102481, "gamma_signal": 77955, "vega_signal": 85946, "option_type": "P", "stock_price": 397.99, "utc_time": 1773774415000}, {"instrument": "TSLA", "mid_signal": 2070196, "gamma_signal": 127258, "vega_signal": 822930, "option_type": "C", "stock_price": 398.11, "utc_time": 1773774420000}, {"instrument": "TSLA", "mid_signal": 112963, "gamma_signal": -77005, "vega_signal": 141185, "option_type": "P", "stock_price": 398.13, "utc_time": 1773774420000}, {"instrument": "TSLA", "mid_signal": -681060, "gamma_signal": -26398, "vega_signal": 290840, "option_type": "C", "stock_price": 398.125, "utc_time": 1773774425000}, {"instrument": "TSLA", "mid_signal": -163016, "gamma_signal": 21395, "vega_signal": 20305, "option_type": "P", "stock_price": 398.125, "utc_time": 1773774425000}, {"instrument": "TSLA", "mid_signal": 1246991, "gamma_signal": 59093, "vega_signal": 7821, "option_type": "C", "stock_price": 398.15, "utc_time": 1773774430000}, {"instrument": "TSLA", "mid_signal": 363778, "gamma_signal": -16326, "vega_signal": -62238, "option_type": "P", "stock_price": 398.15, "utc_time": 1773774430000}, {"instrument": "TSLA", "mid_signal": 269082, "gamma_signal": 26088, "vega_signal": -680607, "option_type": "C", "stock_price": 398.12, "utc_time": 1773774435000}, {"instrument": "TSLA", "mid_signal": -1611473, "gamma_signal": 229943, "vega_signal": 614742, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774435000}, {"instrument": "TSLA", "mid_signal": 259010, "gamma_signal": -42542, "vega_signal": -3985, "option_type": "C", "stock_price": 398.18, "utc_time": 1773774440000}, {"instrument": "TSLA", "mid_signal": -157312, "gamma_signal": 7477, "vega_signal": 11690, "option_type": "P", "stock_price": 398.18, "utc_time": 1773774440000}, {"instrument": "TSLA", "mid_signal": 828650, "gamma_signal": 38636, "vega_signal": 84797, "option_type": "C", "stock_price": 398.18, "utc_time": 1773774445000}, {"instrument": "TSLA", "mid_signal": 419195, "gamma_signal": -13353, "vega_signal": -95819, "option_type": "P", "stock_price": 398.18, "utc_time": 1773774445000}, {"instrument": "TSLA", "mid_signal": -55014, "gamma_signal": -37294, "vega_signal": 120819, "option_type": "C", "stock_price": 398.13, "utc_time": 1773774450000}, {"instrument": "TSLA", "mid_signal": 13258, "gamma_signal": -6679, "vega_signal": 24263, "option_type": "P", "stock_price": 398.13, "utc_time": 1773774450000}, {"instrument": "TSLA", "mid_signal": 276781, "gamma_signal": 28976, "vega_signal": -27527, "option_type": "C", "stock_price": 398.17, "utc_time": 1773774455000}, {"instrument": "TSLA", "mid_signal": 377957, "gamma_signal": -10428, "vega_signal": -10087, "option_type": "P", "stock_price": 398.17, "utc_time": 1773774455000}, {"instrument": "TSLA", "mid_signal": 203346, "gamma_signal": 29944, "vega_signal": -51029, "option_type": "C", "stock_price": 398.09, "utc_time": 1773774460000}, {"instrument": "TSLA", "mid_signal": 124157, "gamma_signal": -29574, "vega_signal": -142673, "option_type": "P", "stock_price": 398.09, "utc_time": 1773774460000}, {"instrument": "TSLA", "mid_signal": 253891, "gamma_signal": 1610, "vega_signal": 1090829, "option_type": "C", "stock_price": 398.09, "utc_time": 1773774465000}, {"instrument": "TSLA", "mid_signal": 491700, "gamma_signal": -23037, "vega_signal": -60877, "option_type": "P", "stock_price": 398.14, "utc_time": 1773774465000}, {"instrument": "TSLA", "mid_signal": -101769, "gamma_signal": -6339, "vega_signal": -26180, "option_type": "C", "stock_price": 398.17, "utc_time": 1773774470000}, {"instrument": "TSLA", "mid_signal": -564415, "gamma_signal": 36350, "vega_signal": 125540, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774470000}, {"instrument": "TSLA", "mid_signal": 629641, "gamma_signal": 77040, "vega_signal": -697308, "option_type": "C", "stock_price": 398.26, "utc_time": 1773774475000}, {"instrument": "TSLA", "mid_signal": -148370, "gamma_signal": 4950, "vega_signal": 18805, "option_type": "P", "stock_price": 398.26, "utc_time": 1773774475000}, {"instrument": "TSLA", "mid_signal": 327898, "gamma_signal": -19304, "vega_signal": -134917, "option_type": "C", "stock_price": 398.31, "utc_time": 1773774480000}, {"instrument": "TSLA", "mid_signal": 111310, "gamma_signal": 2500, "vega_signal": -34884, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774480000}, {"instrument": "TSLA", "mid_signal": 298951, "gamma_signal": 30630, "vega_signal": 175338, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774485000}, {"instrument": "TSLA", "mid_signal": 544357, "gamma_signal": -31164, "vega_signal": -12081, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774485000}, {"instrument": "TSLA", "mid_signal": 1163552, "gamma_signal": 26635, "vega_signal": 531313, "option_type": "C", "stock_price": 398.32, "utc_time": 1773774490000}, {"instrument": "TSLA", "mid_signal": 376885, "gamma_signal": -37474, "vega_signal": -98977, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774490000}, {"instrument": "TSLA", "mid_signal": 222467, "gamma_signal": -842, "vega_signal": 2606320, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774495000}, {"instrument": "TSLA", "mid_signal": 272676, "gamma_signal": -5158, "vega_signal": -26189, "option_type": "P", "stock_price": 398.33, "utc_time": 1773774495000}, {"instrument": "TSLA", "mid_signal": -308078, "gamma_signal": -48451, "vega_signal": -153686, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774500000}, {"instrument": "TSLA", "mid_signal": -233951, "gamma_signal": 1510, "vega_signal": 46733, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774500000}, {"instrument": "TSLA", "mid_signal": -142478, "gamma_signal": 4549, "vega_signal": -2641701, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774505000}, {"instrument": "TSLA", "mid_signal": -89316, "gamma_signal": 3369, "vega_signal": 12278, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774505000}, {"instrument": "TSLA", "mid_signal": 48394, "gamma_signal": 9899, "vega_signal": 58654, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774510000}, {"instrument": "TSLA", "mid_signal": -54910, "gamma_signal": -697, "vega_signal": 186964, "option_type": "P", "stock_price": 398.3, "utc_time": 1773774510000}, {"instrument": "TSLA", "mid_signal": 526074, "gamma_signal": 17153, "vega_signal": 148558, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774515000}, {"instrument": "TSLA", "mid_signal": -423142, "gamma_signal": 25804, "vega_signal": 55597, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774515000}, {"instrument": "TSLA", "mid_signal": 379303, "gamma_signal": 18646, "vega_signal": -61652, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774520000}, {"instrument": "TSLA", "mid_signal": -407707, "gamma_signal": 20949, "vega_signal": 42056, "option_type": "P", "stock_price": 398.3, "utc_time": 1773774520000}, {"instrument": "TSLA", "mid_signal": 1223545, "gamma_signal": 49338, "vega_signal": 385428, "option_type": "C", "stock_price": 398.36, "utc_time": 1773774525000}, {"instrument": "TSLA", "mid_signal": 340793, "gamma_signal": -20996, "vega_signal": -158018, "option_type": "P", "stock_price": 398.36, "utc_time": 1773774525000}, {"instrument": "TSLA", "mid_signal": 742719, "gamma_signal": 30277, "vega_signal": 85528, "option_type": "C", "stock_price": 398.38, "utc_time": 1773774530000}, {"instrument": "TSLA", "mid_signal": 722019, "gamma_signal": -18446, "vega_signal": -274613, "option_type": "P", "stock_price": 398.38, "utc_time": 1773774530000}, {"instrument": "TSLA", "mid_signal": 13821, "gamma_signal": 21402, "vega_signal": 113495, "option_type": "C", "stock_price": 398.41, "utc_time": 1773774535000}, {"instrument": "TSLA", "mid_signal": 2175839, "gamma_signal": -364574, "vega_signal": -801892, "option_type": "P", "stock_price": 398.41, "utc_time": 1773774535000}, {"instrument": "TSLA", "mid_signal": -186961, "gamma_signal": -21656, "vega_signal": -951177, "option_type": "C", "stock_price": 398.49, "utc_time": 1773774540000}, {"instrument": "TSLA", "mid_signal": -870988, "gamma_signal": 35663, "vega_signal": 236649, "option_type": "P", "stock_price": 398.49, "utc_time": 1773774540000}, {"instrument": "TSLA", "mid_signal": -379147, "gamma_signal": -41328, "vega_signal": 14164, "option_type": "C", "stock_price": 398.44, "utc_time": 1773774545000}, {"instrument": "TSLA", "mid_signal": 126045, "gamma_signal": -15005, "vega_signal": 12019, "option_type": "P", "stock_price": 398.41, "utc_time": 1773774545000}, {"instrument": "TSLA", "mid_signal": -1420533, "gamma_signal": -40868, "vega_signal": -1292536, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774550000}, {"instrument": "TSLA", "mid_signal": -847634, "gamma_signal": 48719, "vega_signal": 183742, "option_type": "P", "stock_price": 398.3, "utc_time": 1773774550000}, {"instrument": "TSLA", "mid_signal": -361805, "gamma_signal": 2092, "vega_signal": -578835, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774555000}, {"instrument": "TSLA", "mid_signal": -322297, "gamma_signal": 10576, "vega_signal": 24497, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774555000}, {"instrument": "TSLA", "mid_signal": 101031, "gamma_signal": -4813, "vega_signal": -29943, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774560000}, {"instrument": "TSLA", "mid_signal": -578430, "gamma_signal": 88167, "vega_signal": -180869, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774560000}, {"instrument": "TSLA", "mid_signal": -513292, "gamma_signal": -28877, "vega_signal": 29213, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774565000}, {"instrument": "TSLA", "mid_signal": -164017, "gamma_signal": 7666, "vega_signal": 146993, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774565000}, {"instrument": "TSLA", "mid_signal": 1209835, "gamma_signal": 112130, "vega_signal": 240799, "option_type": "C", "stock_price": 398.22, "utc_time": 1773774570000}, {"instrument": "TSLA", "mid_signal": 134116, "gamma_signal": -3640, "vega_signal": 29177, "option_type": "P", "stock_price": 398.22, "utc_time": 1773774570000}, {"instrument": "TSLA", "mid_signal": 621037, "gamma_signal": 31273, "vega_signal": 153060, "option_type": "C", "stock_price": 398.24, "utc_time": 1773774575000}, {"instrument": "TSLA", "mid_signal": -755455, "gamma_signal": 27601, "vega_signal": 77565, "option_type": "P", "stock_price": 398.24, "utc_time": 1773774575000}, {"instrument": "TSLA", "mid_signal": -293722, "gamma_signal": -10768, "vega_signal": -683721, "option_type": "C", "stock_price": 398.21, "utc_time": 1773774580000}, {"instrument": "TSLA", "mid_signal": -441792, "gamma_signal": 47917, "vega_signal": 41275, "option_type": "P", "stock_price": 398.22, "utc_time": 1773774580000}, {"instrument": "TSLA", "mid_signal": -55394, "gamma_signal": 165, "vega_signal": -802, "option_type": "C", "stock_price": 398.16, "utc_time": 1773774585000}, {"instrument": "TSLA", "mid_signal": -402124, "gamma_signal": 17411, "vega_signal": 302315, "option_type": "P", "stock_price": 398.16, "utc_time": 1773774585000}, {"instrument": "TSLA", "mid_signal": 68209, "gamma_signal": 1652, "vega_signal": -87481, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774590000}, {"instrument": "TSLA", "mid_signal": 852340, "gamma_signal": -24170, "vega_signal": -44528, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774590000}, {"instrument": "TSLA", "mid_signal": -963880, "gamma_signal": -49842, "vega_signal": -226918, "option_type": "C", "stock_price": 398.24, "utc_time": 1773774595000}, {"instrument": "TSLA", "mid_signal": -366155, "gamma_signal": 7697, "vega_signal": 5355, "option_type": "P", "stock_price": 398.24, "utc_time": 1773774595000}, {"instrument": "TSLA", "mid_signal": -1588119, "gamma_signal": -73423, "vega_signal": -242816, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774600000}, {"instrument": "TSLA", "mid_signal": 302967, "gamma_signal": -23030, "vega_signal": -144190, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774600000}, {"instrument": "TSLA", "mid_signal": 477651, "gamma_signal": 10428, "vega_signal": 51037, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774605000}, {"instrument": "TSLA", "mid_signal": 394354, "gamma_signal": -10999, "vega_signal": -92374, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774605000}, {"instrument": "TSLA", "mid_signal": -7736, "gamma_signal": -10050, "vega_signal": -1496320, "option_type": "C", "stock_price": 398.28, "utc_time": 1773774610000}, {"instrument": "TSLA", "mid_signal": 13657, "gamma_signal": -1090, "vega_signal": -25823, "option_type": "P", "stock_price": 398.28, "utc_time": 1773774610000}, {"instrument": "TSLA", "mid_signal": 578285, "gamma_signal": 33516, "vega_signal": 107938, "option_type": "C", "stock_price": 398.33, "utc_time": 1773774615000}, {"instrument": "TSLA", "mid_signal": 819447, "gamma_signal": -96600, "vega_signal": -178145, "option_type": "P", "stock_price": 398.33, "utc_time": 1773774615000}, {"instrument": "TSLA", "mid_signal": 445129, "gamma_signal": 6301, "vega_signal": 164333, "option_type": "C", "stock_price": 398.25, "utc_time": 1773774620000}, {"instrument": "TSLA", "mid_signal": -218002, "gamma_signal": 15818, "vega_signal": 88595, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774620000}, {"instrument": "TSLA", "mid_signal": 197936, "gamma_signal": 1256, "vega_signal": 57954, "option_type": "C", "stock_price": 398.25, "utc_time": 1773774625000}, {"instrument": "TSLA", "mid_signal": -248476, "gamma_signal": 8493, "vega_signal": 22611, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774625000}, {"instrument": "TSLA", "mid_signal": 127991, "gamma_signal": -1225, "vega_signal": -83342, "option_type": "C", "stock_price": 398.33, "utc_time": 1773774630000}, {"instrument": "TSLA", "mid_signal": -499950, "gamma_signal": 15940, "vega_signal": 23603, "option_type": "P", "stock_price": 398.33, "utc_time": 1773774630000}, {"instrument": "TSLA", "mid_signal": 1338287, "gamma_signal": 50346, "vega_signal": 127646, "option_type": "C", "stock_price": 398.39, "utc_time": 1773774635000}, {"instrument": "TSLA", "mid_signal": 227856, "gamma_signal": -6868, "vega_signal": -78936, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774635000}, {"instrument": "TSLA", "mid_signal": -1196927, "gamma_signal": -126456, "vega_signal": -79882, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774640000}, {"instrument": "TSLA", "mid_signal": 155723, "gamma_signal": -12486, "vega_signal": -23355, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774640000}, {"instrument": "TSLA", "mid_signal": 1109360, "gamma_signal": 45495, "vega_signal": 378065, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774645000}, {"instrument": "TSLA", "mid_signal": -110968, "gamma_signal": 6308, "vega_signal": 64480, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774645000}, {"instrument": "TSLA", "mid_signal": 506785, "gamma_signal": 34572, "vega_signal": 42368, "option_type": "C", "stock_price": 398.34, "utc_time": 1773774650000}, {"instrument": "TSLA", "mid_signal": 388475, "gamma_signal": -44123, "vega_signal": -65420, "option_type": "P", "stock_price": 398.4, "utc_time": 1773774650000}, {"instrument": "TSLA", "mid_signal": 273082, "gamma_signal": 6386, "vega_signal": 38903, "option_type": "C", "stock_price": 398.46, "utc_time": 1773774655000}, {"instrument": "TSLA", "mid_signal": 598730, "gamma_signal": -39754, "vega_signal": -238124, "option_type": "P", "stock_price": 398.46, "utc_time": 1773774655000}, {"instrument": "TSLA", "mid_signal": 1067255, "gamma_signal": 48400, "vega_signal": 299564, "option_type": "C", "stock_price": 398.47, "utc_time": 1773774660000}, {"instrument": "TSLA", "mid_signal": 234197, "gamma_signal": -26135, "vega_signal": -35911, "option_type": "P", "stock_price": 398.47, "utc_time": 1773774660000}, {"instrument": "TSLA", "mid_signal": -1243161, "gamma_signal": -62172, "vega_signal": -312765, "option_type": "C", "stock_price": 398.34, "utc_time": 1773774665000}, {"instrument": "TSLA", "mid_signal": 306238, "gamma_signal": -8660, "vega_signal": -483, "option_type": "P", "stock_price": 398.36, "utc_time": 1773774665000}, {"instrument": "TSLA", "mid_signal": -74958, "gamma_signal": 606, "vega_signal": 219943, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774670000}, {"instrument": "TSLA", "mid_signal": 289570, "gamma_signal": -12596, "vega_signal": -105439, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774670000}, {"instrument": "TSLA", "mid_signal": -61494, "gamma_signal": -84008, "vega_signal": -91924, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774675000}, {"instrument": "TSLA", "mid_signal": 88159, "gamma_signal": 1153, "vega_signal": -5956, "option_type": "P", "stock_price": 398.39, "utc_time": 1773774675000}, {"instrument": "TSLA", "mid_signal": -1899234, "gamma_signal": -109053, "vega_signal": -506652, "option_type": "C", "stock_price": 398.32, "utc_time": 1773774680000}, {"instrument": "TSLA", "mid_signal": -182699, "gamma_signal": 7971, "vega_signal": 302256, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774680000}, {"instrument": "TSLA", "mid_signal": 298842, "gamma_signal": 33758, "vega_signal": 90178, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774685000}, {"instrument": "TSLA", "mid_signal": -5726, "gamma_signal": -10720, "vega_signal": 74014, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774685000}, {"instrument": "TSLA", "mid_signal": -789408, "gamma_signal": -57425, "vega_signal": -162667, "option_type": "C", "stock_price": 398.31, "utc_time": 1773774690000}, {"instrument": "TSLA", "mid_signal": -707281, "gamma_signal": 33291, "vega_signal": 122866, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774690000}, {"instrument": "TSLA", "mid_signal": 492404, "gamma_signal": 23939, "vega_signal": -174, "option_type": "C", "stock_price": 398.31, "utc_time": 1773774695000}, {"instrument": "TSLA", "mid_signal": 417737, "gamma_signal": -30568, "vega_signal": -92528, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774695000}, {"instrument": "TSLA", "mid_signal": 77888, "gamma_signal": -3060, "vega_signal": 25552, "option_type": "C", "stock_price": 398.34, "utc_time": 1773774700000}, {"instrument": "TSLA", "mid_signal": 408830, "gamma_signal": -48171, "vega_signal": -56468, "option_type": "P", "stock_price": 398.34, "utc_time": 1773774700000}, {"instrument": "TSLA", "mid_signal": 4392, "gamma_signal": 5508, "vega_signal": 147552, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774705000}, {"instrument": "TSLA", "mid_signal": -162770, "gamma_signal": 8037, "vega_signal": 9070, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774705000}, {"instrument": "TSLA", "mid_signal": 381280, "gamma_signal": 26384, "vega_signal": 67864, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774710000}, {"instrument": "TSLA", "mid_signal": 784475, "gamma_signal": -189314, "vega_signal": -455436, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774710000}, {"instrument": "TSLA", "mid_signal": -54120, "gamma_signal": 11060, "vega_signal": -76377, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774715000}, {"instrument": "TSLA", "mid_signal": 271062, "gamma_signal": -17627, "vega_signal": -176816, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774715000}, {"instrument": "TSLA", "mid_signal": 1123137, "gamma_signal": 111980, "vega_signal": 307042, "option_type": "C", "stock_price": 398.31, "utc_time": 1773774720000}, {"instrument": "TSLA", "mid_signal": -589359, "gamma_signal": 22067, "vega_signal": 73870, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774720000}, {"instrument": "TSLA", "mid_signal": -537396, "gamma_signal": -32069, "vega_signal": -273231, "option_type": "C", "stock_price": 398.18, "utc_time": 1773774725000}, {"instrument": "TSLA", "mid_signal": -298506, "gamma_signal": 24483, "vega_signal": 121402, "option_type": "P", "stock_price": 398.18, "utc_time": 1773774725000}, {"instrument": "TSLA", "mid_signal": 197279, "gamma_signal": 10866, "vega_signal": 68758, "option_type": "C", "stock_price": 398.17, "utc_time": 1773774730000}, {"instrument": "TSLA", "mid_signal": -1656170, "gamma_signal": 64843, "vega_signal": 200013, "option_type": "P", "stock_price": 398.17, "utc_time": 1773774730000}, {"instrument": "TSLA", "mid_signal": -880925, "gamma_signal": -78802, "vega_signal": 135329, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774735000}, {"instrument": "TSLA", "mid_signal": 472743, "gamma_signal": -15444, "vega_signal": -160352, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774735000}, {"instrument": "TSLA", "mid_signal": 511117, "gamma_signal": 18830, "vega_signal": 168734, "option_type": "C", "stock_price": 398.15, "utc_time": 1773774740000}, {"instrument": "TSLA", "mid_signal": 150240, "gamma_signal": 10083, "vega_signal": -53722, "option_type": "P", "stock_price": 398.15, "utc_time": 1773774740000}, {"instrument": "TSLA", "mid_signal": 100606, "gamma_signal": 3568, "vega_signal": 866700, "option_type": "C", "stock_price": 398.18, "utc_time": 1773774745000}, {"instrument": "TSLA", "mid_signal": -1172730, "gamma_signal": 117773, "vega_signal": 823948, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774745000}, {"instrument": "TSLA", "mid_signal": -1251, "gamma_signal": 1133, "vega_signal": -81648, "option_type": "C", "stock_price": 398.19, "utc_time": 1773774750000}, {"instrument": "TSLA", "mid_signal": -386360, "gamma_signal": 22492, "vega_signal": 8077, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774750000}, {"instrument": "TSLA", "mid_signal": 2062143, "gamma_signal": 110846, "vega_signal": -119342, "option_type": "C", "stock_price": 398.19, "utc_time": 1773774755000}, {"instrument": "TSLA", "mid_signal": 359336, "gamma_signal": -12450, "vega_signal": -84330, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774755000}, {"instrument": "TSLA", "mid_signal": -305471, "gamma_signal": -30959, "vega_signal": -23870, "option_type": "C", "stock_price": 398.19, "utc_time": 1773774760000}, {"instrument": "TSLA", "mid_signal": 369704, "gamma_signal": -20163, "vega_signal": -70510, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774760000}, {"instrument": "TSLA", "mid_signal": -1356886, "gamma_signal": -35101, "vega_signal": -1444282, "option_type": "C", "stock_price": 398.255, "utc_time": 1773774765000}, {"instrument": "TSLA", "mid_signal": -190309, "gamma_signal": 11739, "vega_signal": 38833, "option_type": "P", "stock_price": 398.255, "utc_time": 1773774765000}, {"instrument": "TSLA", "mid_signal": 143904, "gamma_signal": 18877, "vega_signal": 45364, "option_type": "C", "stock_price": 398.25, "utc_time": 1773774770000}, {"instrument": "TSLA", "mid_signal": 178068, "gamma_signal": -15892, "vega_signal": -20088, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774770000}, {"instrument": "TSLA", "mid_signal": -66619, "gamma_signal": -5330, "vega_signal": 128488, "option_type": "C", "stock_price": 398.24, "utc_time": 1773774775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774775000}, {"instrument": "TSLA", "mid_signal": -255581, "gamma_signal": -16078, "vega_signal": -25851, "option_type": "C", "stock_price": 398.15, "utc_time": 1773774780000}, {"instrument": "TSLA", "mid_signal": -71487, "gamma_signal": 3356, "vega_signal": 29544, "option_type": "P", "stock_price": 398.15, "utc_time": 1773774780000}, {"instrument": "TSLA", "mid_signal": 36337, "gamma_signal": 28440, "vega_signal": -69994, "option_type": "C", "stock_price": 398.16, "utc_time": 1773774785000}, {"instrument": "TSLA", "mid_signal": -217741, "gamma_signal": 8810, "vega_signal": 86498, "option_type": "P", "stock_price": 398.16, "utc_time": 1773774785000}, {"instrument": "TSLA", "mid_signal": -115256, "gamma_signal": -31889, "vega_signal": 187642, "option_type": "C", "stock_price": 398.21, "utc_time": 1773774790000}, {"instrument": "TSLA", "mid_signal": -461240, "gamma_signal": 28207, "vega_signal": 71748, "option_type": "P", "stock_price": 398.21, "utc_time": 1773774790000}, {"instrument": "TSLA", "mid_signal": 286414, "gamma_signal": 55135, "vega_signal": 84693, "option_type": "C", "stock_price": 398.25, "utc_time": 1773774795000}, {"instrument": "TSLA", "mid_signal": 84445, "gamma_signal": 1291, "vega_signal": -37612, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774795000}, {"instrument": "TSLA", "mid_signal": -452289, "gamma_signal": -28413, "vega_signal": -69246, "option_type": "C", "stock_price": 398.28, "utc_time": 1773774800000}, {"instrument": "TSLA", "mid_signal": -414622, "gamma_signal": 22266, "vega_signal": 102534, "option_type": "P", "stock_price": 398.28, "utc_time": 1773774800000}, {"instrument": "TSLA", "mid_signal": -464605, "gamma_signal": -21562, "vega_signal": -63853, "option_type": "C", "stock_price": 398.28, "utc_time": 1773774805000}, {"instrument": "TSLA", "mid_signal": 10005, "gamma_signal": 604, "vega_signal": -86392, "option_type": "P", "stock_price": 398.28, "utc_time": 1773774805000}, {"instrument": "TSLA", "mid_signal": 47064, "gamma_signal": 28, "vega_signal": 2546, "option_type": "C", "stock_price": 398.32, "utc_time": 1773774810000}, {"instrument": "TSLA", "mid_signal": -32716, "gamma_signal": 3422, "vega_signal": 6501, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774810000}, {"instrument": "TSLA", "mid_signal": -318446, "gamma_signal": 2279, "vega_signal": -194305, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774815000}, {"instrument": "TSLA", "mid_signal": -205253, "gamma_signal": 10883, "vega_signal": 33484, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774815000}, {"instrument": "TSLA", "mid_signal": 221774, "gamma_signal": 6830, "vega_signal": -314992, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774820000}, {"instrument": "TSLA", "mid_signal": -566174, "gamma_signal": 9446, "vega_signal": 754481, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774820000}, {"instrument": "TSLA", "mid_signal": 226621, "gamma_signal": 5384, "vega_signal": 6525, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774825000}, {"instrument": "TSLA", "mid_signal": 55159, "gamma_signal": -14850, "vega_signal": -97828, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774825000}, {"instrument": "TSLA", "mid_signal": 305230, "gamma_signal": 15391, "vega_signal": 20552, "option_type": "C", "stock_price": 398.21, "utc_time": 1773774830000}, {"instrument": "TSLA", "mid_signal": -46379, "gamma_signal": -3337, "vega_signal": -47892, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774830000}, {"instrument": "TSLA", "mid_signal": -699245, "gamma_signal": -50535, "vega_signal": -302050, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774835000}, {"instrument": "TSLA", "mid_signal": -266230, "gamma_signal": 8214, "vega_signal": 359425, "option_type": "P", "stock_price": 398.18, "utc_time": 1773774835000}, {"instrument": "TSLA", "mid_signal": 68384, "gamma_signal": -5444, "vega_signal": -14918, "option_type": "C", "stock_price": 398.19, "utc_time": 1773774840000}, {"instrument": "TSLA", "mid_signal": -463995, "gamma_signal": 25927, "vega_signal": 492112, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774840000}, {"instrument": "TSLA", "mid_signal": -268172, "gamma_signal": -28803, "vega_signal": -148684, "option_type": "C", "stock_price": 398.19, "utc_time": 1773774845000}, {"instrument": "TSLA", "mid_signal": -39547, "gamma_signal": -13569, "vega_signal": -334457, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774845000}, {"instrument": "TSLA", "mid_signal": -45837, "gamma_signal": -27597, "vega_signal": -21599, "option_type": "C", "stock_price": 398.14, "utc_time": 1773774850000}, {"instrument": "TSLA", "mid_signal": -214624, "gamma_signal": 6496, "vega_signal": 6052, "option_type": "P", "stock_price": 398.14, "utc_time": 1773774850000}, {"instrument": "TSLA", "mid_signal": -595694, "gamma_signal": -45588, "vega_signal": -241172, "option_type": "C", "stock_price": 398.14, "utc_time": 1773774855000}, {"instrument": "TSLA", "mid_signal": 615799, "gamma_signal": -39540, "vega_signal": -269659, "option_type": "P", "stock_price": 398.14, "utc_time": 1773774855000}, {"instrument": "TSLA", "mid_signal": 369814, "gamma_signal": 8321, "vega_signal": 1959659, "option_type": "C", "stock_price": 398.14, "utc_time": 1773774860000}, {"instrument": "TSLA", "mid_signal": -1222716, "gamma_signal": 64741, "vega_signal": 382176, "option_type": "P", "stock_price": 398.14, "utc_time": 1773774860000}, {"instrument": "TSLA", "mid_signal": -178113, "gamma_signal": -2344, "vega_signal": 15355, "option_type": "C", "stock_price": 398.125, "utc_time": 1773774865000}, {"instrument": "TSLA", "mid_signal": 162268, "gamma_signal": -6785, "vega_signal": -161311, "option_type": "P", "stock_price": 398.125, "utc_time": 1773774865000}, {"instrument": "TSLA", "mid_signal": 285438, "gamma_signal": 31880, "vega_signal": -1708029, "option_type": "C", "stock_price": 398.15, "utc_time": 1773774870000}, {"instrument": "TSLA", "mid_signal": -134210, "gamma_signal": -8532, "vega_signal": -19985, "option_type": "P", "stock_price": 398.125, "utc_time": 1773774870000}, {"instrument": "TSLA", "mid_signal": 112195, "gamma_signal": 39314, "vega_signal": 65196, "option_type": "C", "stock_price": 398.16, "utc_time": 1773774875000}, {"instrument": "TSLA", "mid_signal": -584853, "gamma_signal": 32805, "vega_signal": 72932, "option_type": "P", "stock_price": 398.16, "utc_time": 1773774875000}, {"instrument": "TSLA", "mid_signal": -717361, "gamma_signal": -47258, "vega_signal": -431613, "option_type": "C", "stock_price": 398.13, "utc_time": 1773774880000}, {"instrument": "TSLA", "mid_signal": -331724, "gamma_signal": 14202, "vega_signal": 211192, "option_type": "P", "stock_price": 398.13, "utc_time": 1773774880000}, {"instrument": "TSLA", "mid_signal": -664833, "gamma_signal": -40736, "vega_signal": -187831, "option_type": "C", "stock_price": 398.11, "utc_time": 1773774885000}, {"instrument": "TSLA", "mid_signal": 57690, "gamma_signal": -4597, "vega_signal": 31866, "option_type": "P", "stock_price": 398.11, "utc_time": 1773774885000}, {"instrument": "TSLA", "mid_signal": 8535, "gamma_signal": -8986, "vega_signal": -1917, "option_type": "C", "stock_price": 398.11, "utc_time": 1773774890000}, {"instrument": "TSLA", "mid_signal": -108549, "gamma_signal": -4611, "vega_signal": -94813, "option_type": "P", "stock_price": 398.11, "utc_time": 1773774890000}, {"instrument": "TSLA", "mid_signal": -487069, "gamma_signal": -14045, "vega_signal": -406837, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774895000}, {"instrument": "TSLA", "mid_signal": -710377, "gamma_signal": 25659, "vega_signal": 93518, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774895000}, {"instrument": "TSLA", "mid_signal": -646391, "gamma_signal": -21594, "vega_signal": -258674, "option_type": "C", "stock_price": 398.16, "utc_time": 1773774900000}, {"instrument": "TSLA", "mid_signal": -18028, "gamma_signal": 1579, "vega_signal": 31248, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774900000}, {"instrument": "TSLA", "mid_signal": -817102, "gamma_signal": -4626, "vega_signal": -505489, "option_type": "C", "stock_price": 398.23, "utc_time": 1773774905000}, {"instrument": "TSLA", "mid_signal": 103482, "gamma_signal": 1782, "vega_signal": -6244, "option_type": "P", "stock_price": 398.23, "utc_time": 1773774905000}, {"instrument": "TSLA", "mid_signal": -1846140, "gamma_signal": -84261, "vega_signal": -742110, "option_type": "C", "stock_price": 398.18, "utc_time": 1773774910000}, {"instrument": "TSLA", "mid_signal": 54456, "gamma_signal": 851, "vega_signal": -71509, "option_type": "P", "stock_price": 398.21, "utc_time": 1773774910000}, {"instrument": "TSLA", "mid_signal": 985701, "gamma_signal": 30124, "vega_signal": 219673, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774915000}, {"instrument": "TSLA", "mid_signal": -192176, "gamma_signal": 20216, "vega_signal": 72521, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774915000}, {"instrument": "TSLA", "mid_signal": 1674673, "gamma_signal": 30791, "vega_signal": 2789368, "option_type": "C", "stock_price": 398.275, "utc_time": 1773774920000}, {"instrument": "TSLA", "mid_signal": -192720, "gamma_signal": 363, "vega_signal": 123533, "option_type": "P", "stock_price": 398.275, "utc_time": 1773774920000}, {"instrument": "TSLA", "mid_signal": -992775, "gamma_signal": -41163, "vega_signal": -589544, "option_type": "C", "stock_price": 398.26, "utc_time": 1773774925000}, {"instrument": "TSLA", "mid_signal": 431121, "gamma_signal": -23118, "vega_signal": -84066, "option_type": "P", "stock_price": 398.26, "utc_time": 1773774925000}, {"instrument": "TSLA", "mid_signal": 11128, "gamma_signal": -4737, "vega_signal": 42851, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774930000}, {"instrument": "TSLA", "mid_signal": 553350, "gamma_signal": -30582, "vega_signal": -73859, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774930000}, {"instrument": "TSLA", "mid_signal": 766010, "gamma_signal": 9883, "vega_signal": 198575, "option_type": "C", "stock_price": 398.24, "utc_time": 1773774935000}, {"instrument": "TSLA", "mid_signal": -229124, "gamma_signal": 7392, "vega_signal": 13213, "option_type": "P", "stock_price": 398.24, "utc_time": 1773774935000}, {"instrument": "TSLA", "mid_signal": -1019114, "gamma_signal": -30611, "vega_signal": -870749, "option_type": "C", "stock_price": 398.32, "utc_time": 1773774940000}, {"instrument": "TSLA", "mid_signal": 438208, "gamma_signal": -23469, "vega_signal": -197550, "option_type": "P", "stock_price": 398.26, "utc_time": 1773774940000}, {"instrument": "TSLA", "mid_signal": 4211254, "gamma_signal": 302567, "vega_signal": 766664, "option_type": "C", "stock_price": 398.44, "utc_time": 1773774945000}, {"instrument": "TSLA", "mid_signal": 589980, "gamma_signal": -38257, "vega_signal": -888114, "option_type": "P", "stock_price": 398.44, "utc_time": 1773774945000}, {"instrument": "TSLA", "mid_signal": 102569, "gamma_signal": -12618, "vega_signal": 1308805, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774950000}, {"instrument": "TSLA", "mid_signal": 90191, "gamma_signal": -31545, "vega_signal": -32022, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774950000}, {"instrument": "TSLA", "mid_signal": 2534320, "gamma_signal": 232241, "vega_signal": 830486, "option_type": "C", "stock_price": 398.56, "utc_time": 1773774955000}, {"instrument": "TSLA", "mid_signal": 610010, "gamma_signal": -46981, "vega_signal": -329148, "option_type": "P", "stock_price": 398.52, "utc_time": 1773774955000}, {"instrument": "TSLA", "mid_signal": -80180, "gamma_signal": -1232, "vega_signal": -17456, "option_type": "C", "stock_price": 398.43, "utc_time": 1773774960000}, {"instrument": "TSLA", "mid_signal": -942450, "gamma_signal": 69660, "vega_signal": 368975, "option_type": "P", "stock_price": 398.43, "utc_time": 1773774960000}, {"instrument": "TSLA", "mid_signal": 1350098, "gamma_signal": 136528, "vega_signal": 225902, "option_type": "C", "stock_price": 398.45, "utc_time": 1773774965000}, {"instrument": "TSLA", "mid_signal": -167264, "gamma_signal": 1777, "vega_signal": 7358, "option_type": "P", "stock_price": 398.43, "utc_time": 1773774965000}, {"instrument": "TSLA", "mid_signal": 2297759, "gamma_signal": 21504, "vega_signal": 15082775, "option_type": "C", "stock_price": 398.45, "utc_time": 1773774970000}, {"instrument": "TSLA", "mid_signal": -70598, "gamma_signal": 11580, "vega_signal": 88684, "option_type": "P", "stock_price": 398.45, "utc_time": 1773774970000}, {"instrument": "TSLA", "mid_signal": 858414, "gamma_signal": 16428, "vega_signal": 1142003, "option_type": "C", "stock_price": 398.45, "utc_time": 1773774975000}, {"instrument": "TSLA", "mid_signal": -145180, "gamma_signal": 50736, "vega_signal": -101914, "option_type": "P", "stock_price": 398.455, "utc_time": 1773774975000}, {"instrument": "TSLA", "mid_signal": -5542572, "gamma_signal": -13256, "vega_signal": -33637736, "option_type": "C", "stock_price": 398.39, "utc_time": 1773774980000}, {"instrument": "TSLA", "mid_signal": 71470, "gamma_signal": -785, "vega_signal": 10060, "option_type": "P", "stock_price": 398.38, "utc_time": 1773774980000}, {"instrument": "TSLA", "mid_signal": -557007, "gamma_signal": -8537, "vega_signal": -1910901, "option_type": "C", "stock_price": 398.38, "utc_time": 1773774985000}, {"instrument": "TSLA", "mid_signal": -740461, "gamma_signal": 24772, "vega_signal": 30450, "option_type": "P", "stock_price": 398.38, "utc_time": 1773774985000}, {"instrument": "TSLA", "mid_signal": 642034, "gamma_signal": 56520, "vega_signal": 189176, "option_type": "C", "stock_price": 398.41, "utc_time": 1773774990000}, {"instrument": "TSLA", "mid_signal": 66953, "gamma_signal": -13332, "vega_signal": -100206, "option_type": "P", "stock_price": 398.41, "utc_time": 1773774990000}, {"instrument": "TSLA", "mid_signal": -8069, "gamma_signal": 2121, "vega_signal": -305198, "option_type": "C", "stock_price": 398.39, "utc_time": 1773774995000}, {"instrument": "TSLA", "mid_signal": -488269, "gamma_signal": 30113, "vega_signal": 171058, "option_type": "P", "stock_price": 398.39, "utc_time": 1773774995000}, {"instrument": "TSLA", "mid_signal": -420199, "gamma_signal": -13832, "vega_signal": -121671, "option_type": "C", "stock_price": 398.44, "utc_time": 1773775000000}, {"instrument": "TSLA", "mid_signal": 134965, "gamma_signal": -6271, "vega_signal": -87900, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775000000}, {"instrument": "TSLA", "mid_signal": -1055739, "gamma_signal": -26365, "vega_signal": -4897447, "option_type": "C", "stock_price": 398.47, "utc_time": 1773775005000}, {"instrument": "TSLA", "mid_signal": -270370, "gamma_signal": 16684, "vega_signal": 30217, "option_type": "P", "stock_price": 398.45, "utc_time": 1773775005000}, {"instrument": "TSLA", "mid_signal": -158725, "gamma_signal": -4333, "vega_signal": -58230, "option_type": "C", "stock_price": 398.44, "utc_time": 1773775010000}, {"instrument": "TSLA", "mid_signal": 135396, "gamma_signal": -13300, "vega_signal": 4045, "option_type": "P", "stock_price": 398.44, "utc_time": 1773775010000}, {"instrument": "TSLA", "mid_signal": -683543, "gamma_signal": -16152, "vega_signal": -156038, "option_type": "C", "stock_price": 398.46, "utc_time": 1773775015000}, {"instrument": "TSLA", "mid_signal": 457365, "gamma_signal": -16460, "vega_signal": -1055297, "option_type": "P", "stock_price": 398.46, "utc_time": 1773775015000}, {"instrument": "TSLA", "mid_signal": -280097, "gamma_signal": 30705, "vega_signal": -4838969, "option_type": "C", "stock_price": 398.47, "utc_time": 1773775020000}, {"instrument": "TSLA", "mid_signal": 263443, "gamma_signal": -16364, "vega_signal": -20016, "option_type": "P", "stock_price": 398.44, "utc_time": 1773775020000}, {"instrument": "TSLA", "mid_signal": -829427, "gamma_signal": -24010, "vega_signal": -183372, "option_type": "C", "stock_price": 398.47, "utc_time": 1773775025000}, {"instrument": "TSLA", "mid_signal": -512575, "gamma_signal": 25112, "vega_signal": 3577, "option_type": "P", "stock_price": 398.47, "utc_time": 1773775025000}, {"instrument": "TSLA", "mid_signal": -1420246, "gamma_signal": -75030, "vega_signal": -532748, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775030000}, {"instrument": "TSLA", "mid_signal": -405697, "gamma_signal": 36577, "vega_signal": 121819, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775030000}, {"instrument": "TSLA", "mid_signal": -246546, "gamma_signal": 20264, "vega_signal": -78404, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775035000}, {"instrument": "TSLA", "mid_signal": -103900, "gamma_signal": 9374, "vega_signal": -44510, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775035000}, {"instrument": "TSLA", "mid_signal": -737539, "gamma_signal": -14394, "vega_signal": 140640, "option_type": "C", "stock_price": 398.33, "utc_time": 1773775040000}, {"instrument": "TSLA", "mid_signal": -116516, "gamma_signal": -20665, "vega_signal": -19948, "option_type": "P", "stock_price": 398.33, "utc_time": 1773775040000}, {"instrument": "TSLA", "mid_signal": 327987, "gamma_signal": 2969, "vega_signal": 11501, "option_type": "C", "stock_price": 398.34, "utc_time": 1773775045000}, {"instrument": "TSLA", "mid_signal": 561425, "gamma_signal": -29814, "vega_signal": -73215, "option_type": "P", "stock_price": 398.34, "utc_time": 1773775045000}, {"instrument": "TSLA", "mid_signal": 907004, "gamma_signal": -8539, "vega_signal": 10563131, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775050000}, {"instrument": "TSLA", "mid_signal": -733055, "gamma_signal": -8913, "vega_signal": 15478, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775050000}, {"instrument": "TSLA", "mid_signal": 253789, "gamma_signal": 11897, "vega_signal": -51858, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775055000}, {"instrument": "TSLA", "mid_signal": -150485, "gamma_signal": 13481, "vega_signal": -32091, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775055000}, {"instrument": "TSLA", "mid_signal": -110640, "gamma_signal": -3146, "vega_signal": 6228, "option_type": "C", "stock_price": 398.36, "utc_time": 1773775060000}, {"instrument": "TSLA", "mid_signal": -157343, "gamma_signal": 19612, "vega_signal": -56642, "option_type": "P", "stock_price": 398.36, "utc_time": 1773775060000}, {"instrument": "TSLA", "mid_signal": 90289, "gamma_signal": -9479, "vega_signal": -167788, "option_type": "C", "stock_price": 398.28, "utc_time": 1773775065000}, {"instrument": "TSLA", "mid_signal": -635674, "gamma_signal": 64143, "vega_signal": 120464, "option_type": "P", "stock_price": 398.28, "utc_time": 1773775065000}, {"instrument": "TSLA", "mid_signal": -1651, "gamma_signal": -2301, "vega_signal": 10557, "option_type": "C", "stock_price": 398.28, "utc_time": 1773775070000}, {"instrument": "TSLA", "mid_signal": -394117, "gamma_signal": 5498, "vega_signal": 14493, "option_type": "P", "stock_price": 398.28, "utc_time": 1773775070000}, {"instrument": "TSLA", "mid_signal": 74726, "gamma_signal": 10062, "vega_signal": 6616, "option_type": "C", "stock_price": 398.32, "utc_time": 1773775075000}, {"instrument": "TSLA", "mid_signal": 582784, "gamma_signal": -25477, "vega_signal": -97291, "option_type": "P", "stock_price": 398.32, "utc_time": 1773775075000}, {"instrument": "TSLA", "mid_signal": 7429, "gamma_signal": 10296, "vega_signal": -177268, "option_type": "C", "stock_price": 398.32, "utc_time": 1773775080000}, {"instrument": "TSLA", "mid_signal": 712704, "gamma_signal": -44265, "vega_signal": -79611, "option_type": "P", "stock_price": 398.32, "utc_time": 1773775080000}, {"instrument": "TSLA", "mid_signal": -1697292, "gamma_signal": -8784, "vega_signal": -11130946, "option_type": "C", "stock_price": 398.32, "utc_time": 1773775085000}, {"instrument": "TSLA", "mid_signal": -407877, "gamma_signal": 10555, "vega_signal": -19352, "option_type": "P", "stock_price": 398.28, "utc_time": 1773775085000}, {"instrument": "TSLA", "mid_signal": 1915081, "gamma_signal": 101888, "vega_signal": 1267869, "option_type": "C", "stock_price": 398.28, "utc_time": 1773775090000}, {"instrument": "TSLA", "mid_signal": -1215433, "gamma_signal": 50776, "vega_signal": 91021, "option_type": "P", "stock_price": 398.28, "utc_time": 1773775090000}, {"instrument": "TSLA", "mid_signal": 287745, "gamma_signal": 1995, "vega_signal": 7812, "option_type": "C", "stock_price": 398.34, "utc_time": 1773775095000}, {"instrument": "TSLA", "mid_signal": 654401, "gamma_signal": -52158, "vega_signal": -133545, "option_type": "P", "stock_price": 398.34, "utc_time": 1773775095000}, {"instrument": "TSLA", "mid_signal": 225991, "gamma_signal": -10784, "vega_signal": -86347, "option_type": "C", "stock_price": 398.32, "utc_time": 1773775100000}, {"instrument": "TSLA", "mid_signal": -560596, "gamma_signal": 47003, "vega_signal": 266861, "option_type": "P", "stock_price": 398.32, "utc_time": 1773775100000}, {"instrument": "TSLA", "mid_signal": -143810, "gamma_signal": 1840, "vega_signal": 134399, "option_type": "C", "stock_price": 398.35, "utc_time": 1773775105000}, {"instrument": "TSLA", "mid_signal": -458377, "gamma_signal": 51398, "vega_signal": 115192, "option_type": "P", "stock_price": 398.33, "utc_time": 1773775105000}, {"instrument": "TSLA", "mid_signal": -228863, "gamma_signal": -26102, "vega_signal": -2305753, "option_type": "C", "stock_price": 398.34, "utc_time": 1773775110000}, {"instrument": "TSLA", "mid_signal": 121051, "gamma_signal": 176, "vega_signal": -3328, "option_type": "P", "stock_price": 398.34, "utc_time": 1773775110000}, {"instrument": "TSLA", "mid_signal": -340229, "gamma_signal": -30578, "vega_signal": 126936, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775115000}, {"instrument": "TSLA", "mid_signal": 314592, "gamma_signal": -23278, "vega_signal": -163027, "option_type": "P", "stock_price": 398.39, "utc_time": 1773775115000}, {"instrument": "TSLA", "mid_signal": -365610, "gamma_signal": -30100, "vega_signal": -54784, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775120000}, {"instrument": "TSLA", "mid_signal": 390340, "gamma_signal": -13460, "vega_signal": -224875, "option_type": "P", "stock_price": 398.39, "utc_time": 1773775120000}, {"instrument": "TSLA", "mid_signal": 1040989, "gamma_signal": 26949, "vega_signal": 390993, "option_type": "C", "stock_price": 398.48, "utc_time": 1773775125000}, {"instrument": "TSLA", "mid_signal": 79753, "gamma_signal": -2361, "vega_signal": -206575, "option_type": "P", "stock_price": 398.48, "utc_time": 1773775125000}, {"instrument": "TSLA", "mid_signal": 441377, "gamma_signal": 49360, "vega_signal": -2000093, "option_type": "C", "stock_price": 398.55, "utc_time": 1773775130000}, {"instrument": "TSLA", "mid_signal": 1035863, "gamma_signal": -57632, "vega_signal": -335713, "option_type": "P", "stock_price": 398.55, "utc_time": 1773775130000}, {"instrument": "TSLA", "mid_signal": 1146354, "gamma_signal": 53747, "vega_signal": 325551, "option_type": "C", "stock_price": 398.56, "utc_time": 1773775135000}, {"instrument": "TSLA", "mid_signal": -210973, "gamma_signal": 20514, "vega_signal": 32453, "option_type": "P", "stock_price": 398.56, "utc_time": 1773775135000}, {"instrument": "TSLA", "mid_signal": -108213, "gamma_signal": -10701, "vega_signal": 121015, "option_type": "C", "stock_price": 398.54, "utc_time": 1773775140000}, {"instrument": "TSLA", "mid_signal": 100631, "gamma_signal": 306, "vega_signal": 3950, "option_type": "P", "stock_price": 398.54, "utc_time": 1773775140000}, {"instrument": "TSLA", "mid_signal": -729332, "gamma_signal": 2650, "vega_signal": -714345, "option_type": "C", "stock_price": 398.58, "utc_time": 1773775145000}, {"instrument": "TSLA", "mid_signal": -176528, "gamma_signal": 26611, "vega_signal": -367866, "option_type": "P", "stock_price": 398.58, "utc_time": 1773775145000}, {"instrument": "TSLA", "mid_signal": -494757, "gamma_signal": 839, "vega_signal": -51281, "option_type": "C", "stock_price": 398.46, "utc_time": 1773775150000}, {"instrument": "TSLA", "mid_signal": 376769, "gamma_signal": -16133, "vega_signal": -234756, "option_type": "P", "stock_price": 398.47, "utc_time": 1773775150000}, {"instrument": "TSLA", "mid_signal": -22866, "gamma_signal": -12110, "vega_signal": -962077, "option_type": "C", "stock_price": 398.46, "utc_time": 1773775155000}, {"instrument": "TSLA", "mid_signal": -24172, "gamma_signal": -7198, "vega_signal": 9258, "option_type": "P", "stock_price": 398.47, "utc_time": 1773775155000}, {"instrument": "TSLA", "mid_signal": -557803, "gamma_signal": -22399, "vega_signal": -102708, "option_type": "C", "stock_price": 398.48, "utc_time": 1773775160000}, {"instrument": "TSLA", "mid_signal": -985035, "gamma_signal": 110479, "vega_signal": 250515, "option_type": "P", "stock_price": 398.46, "utc_time": 1773775160000}, {"instrument": "TSLA", "mid_signal": -191872, "gamma_signal": 11961, "vega_signal": -839943, "option_type": "C", "stock_price": 398.45, "utc_time": 1773775165000}, {"instrument": "TSLA", "mid_signal": -228743, "gamma_signal": 16477, "vega_signal": 65521, "option_type": "P", "stock_price": 398.45, "utc_time": 1773775165000}, {"instrument": "TSLA", "mid_signal": 836013, "gamma_signal": 132091, "vega_signal": 231070, "option_type": "C", "stock_price": 398.42, "utc_time": 1773775170000}, {"instrument": "TSLA", "mid_signal": -273256, "gamma_signal": 7182, "vega_signal": 79280, "option_type": "P", "stock_price": 398.42, "utc_time": 1773775170000}, {"instrument": "TSLA", "mid_signal": 1321671, "gamma_signal": 97523, "vega_signal": 227946, "option_type": "C", "stock_price": 398.48, "utc_time": 1773775175000}, {"instrument": "TSLA", "mid_signal": 531059, "gamma_signal": -21648, "vega_signal": -175823, "option_type": "P", "stock_price": 398.48, "utc_time": 1773775175000}, {"instrument": "TSLA", "mid_signal": 40402, "gamma_signal": 3816, "vega_signal": -158815, "option_type": "C", "stock_price": 398.44, "utc_time": 1773775180000}, {"instrument": "TSLA", "mid_signal": -732033, "gamma_signal": 43875, "vega_signal": 216620, "option_type": "P", "stock_price": 398.44, "utc_time": 1773775180000}, {"instrument": "TSLA", "mid_signal": -615017, "gamma_signal": -27333, "vega_signal": -301776, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775185000}, {"instrument": "TSLA", "mid_signal": -317755, "gamma_signal": 24852, "vega_signal": 110239, "option_type": "P", "stock_price": 398.39, "utc_time": 1773775185000}, {"instrument": "TSLA", "mid_signal": -530790, "gamma_signal": -31237, "vega_signal": -95623, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775190000}, {"instrument": "TSLA", "mid_signal": -82441, "gamma_signal": 1942, "vega_signal": 13618, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775190000}, {"instrument": "TSLA", "mid_signal": 8199, "gamma_signal": 555, "vega_signal": -5347, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775195000}, {"instrument": "TSLA", "mid_signal": -664197, "gamma_signal": 46152, "vega_signal": 72166, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775195000}, {"instrument": "TSLA", "mid_signal": 169946, "gamma_signal": 3393, "vega_signal": 7359, "option_type": "C", "stock_price": 398.37, "utc_time": 1773775200000}, {"instrument": "TSLA", "mid_signal": -411213, "gamma_signal": 20266, "vega_signal": 59882, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775200000}, {"instrument": "TSLA", "mid_signal": 170342, "gamma_signal": 11928, "vega_signal": 325, "option_type": "C", "stock_price": 398.38, "utc_time": 1773775205000}, {"instrument": "TSLA", "mid_signal": 165007, "gamma_signal": -5343, "vega_signal": -607016, "option_type": "P", "stock_price": 398.38, "utc_time": 1773775205000}, {"instrument": "TSLA", "mid_signal": -820534, "gamma_signal": -37687, "vega_signal": -357004, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775210000}, {"instrument": "TSLA", "mid_signal": 205184, "gamma_signal": -17687, "vega_signal": -39183, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775210000}, {"instrument": "TSLA", "mid_signal": -39003, "gamma_signal": 17093, "vega_signal": 107274, "option_type": "C", "stock_price": 398.42, "utc_time": 1773775215000}, {"instrument": "TSLA", "mid_signal": 453309, "gamma_signal": -13963, "vega_signal": -164694, "option_type": "P", "stock_price": 398.42, "utc_time": 1773775215000}, {"instrument": "TSLA", "mid_signal": -1629450, "gamma_signal": -111366, "vega_signal": -651831, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775220000}, {"instrument": "TSLA", "mid_signal": -307069, "gamma_signal": -161, "vega_signal": 40147, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775220000}, {"instrument": "TSLA", "mid_signal": 403624, "gamma_signal": 8656, "vega_signal": 116570, "option_type": "C", "stock_price": 398.4, "utc_time": 1773775225000}, {"instrument": "TSLA", "mid_signal": 99539, "gamma_signal": -5185, "vega_signal": -173420, "option_type": "P", "stock_price": 398.4, "utc_time": 1773775225000}, {"instrument": "TSLA", "mid_signal": 390639, "gamma_signal": -202, "vega_signal": 70953, "option_type": "C", "stock_price": 398.4, "utc_time": 1773775230000}, {"instrument": "TSLA", "mid_signal": 13240, "gamma_signal": 7006, "vega_signal": 32490, "option_type": "P", "stock_price": 398.42, "utc_time": 1773775230000}, {"instrument": "TSLA", "mid_signal": 1692618, "gamma_signal": 99258, "vega_signal": 283285, "option_type": "C", "stock_price": 398.47, "utc_time": 1773775235000}, {"instrument": "TSLA", "mid_signal": 144132, "gamma_signal": 6717, "vega_signal": -2371, "option_type": "P", "stock_price": 398.47, "utc_time": 1773775235000}, {"instrument": "TSLA", "mid_signal": 243918, "gamma_signal": 13415, "vega_signal": 28355, "option_type": "C", "stock_price": 398.5, "utc_time": 1773775240000}, {"instrument": "TSLA", "mid_signal": -132416, "gamma_signal": 6333, "vega_signal": 82048, "option_type": "P", "stock_price": 398.5, "utc_time": 1773775240000}, {"instrument": "TSLA", "mid_signal": 1161533, "gamma_signal": 56322, "vega_signal": 223286, "option_type": "C", "stock_price": 398.55, "utc_time": 1773775245000}, {"instrument": "TSLA", "mid_signal": 600744, "gamma_signal": -45927, "vega_signal": -104674, "option_type": "P", "stock_price": 398.55, "utc_time": 1773775245000}, {"instrument": "TSLA", "mid_signal": 1001128, "gamma_signal": 29049, "vega_signal": 530374, "option_type": "C", "stock_price": 398.615, "utc_time": 1773775250000}, {"instrument": "TSLA", "mid_signal": 1250946, "gamma_signal": -80665, "vega_signal": -480325, "option_type": "P", "stock_price": 398.615, "utc_time": 1773775250000}, {"instrument": "TSLA", "mid_signal": 473160, "gamma_signal": 7814, "vega_signal": 51056, "option_type": "C", "stock_price": 398.57, "utc_time": 1773775255000}, {"instrument": "TSLA", "mid_signal": 293056, "gamma_signal": -29991, "vega_signal": -58855, "option_type": "P", "stock_price": 398.615, "utc_time": 1773775255000}, {"instrument": "TSLA", "mid_signal": 681145, "gamma_signal": 44328, "vega_signal": 134927, "option_type": "C", "stock_price": 398.54, "utc_time": 1773775260000}, {"instrument": "TSLA", "mid_signal": 1609352, "gamma_signal": -77204, "vega_signal": -910059, "option_type": "P", "stock_price": 398.545, "utc_time": 1773775260000}, {"instrument": "TSLA", "mid_signal": -140796, "gamma_signal": 6091, "vega_signal": 78332, "option_type": "C", "stock_price": 398.54, "utc_time": 1773775265000}, {"instrument": "TSLA", "mid_signal": -205538, "gamma_signal": 11214, "vega_signal": 42303, "option_type": "P", "stock_price": 398.54, "utc_time": 1773775265000}, {"instrument": "TSLA", "mid_signal": -663880, "gamma_signal": -13153, "vega_signal": 112624, "option_type": "C", "stock_price": 398.56, "utc_time": 1773775270000}, {"instrument": "TSLA", "mid_signal": 285058, "gamma_signal": -17942, "vega_signal": -137602, "option_type": "P", "stock_price": 398.56, "utc_time": 1773775270000}, {"instrument": "TSLA", "mid_signal": 8150455, "gamma_signal": 717245, "vega_signal": 2043276, "option_type": "C", "stock_price": 398.72, "utc_time": 1773775275000}, {"instrument": "TSLA", "mid_signal": 2181920, "gamma_signal": -204824, "vega_signal": -1482049, "option_type": "P", "stock_price": 398.72, "utc_time": 1773775275000}, {"instrument": "TSLA", "mid_signal": -1081091, "gamma_signal": -59332, "vega_signal": -372595, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775280000}, {"instrument": "TSLA", "mid_signal": 161295, "gamma_signal": 2145, "vega_signal": 12495, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775280000}, {"instrument": "TSLA", "mid_signal": -58604, "gamma_signal": 20316, "vega_signal": 19884, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775285000}, {"instrument": "TSLA", "mid_signal": -254949, "gamma_signal": 23518, "vega_signal": 55230, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775285000}, {"instrument": "TSLA", "mid_signal": 49173, "gamma_signal": 16791, "vega_signal": 86920, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775290000}, {"instrument": "TSLA", "mid_signal": 438652, "gamma_signal": -25786, "vega_signal": -182165, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775290000}, {"instrument": "TSLA", "mid_signal": 245447, "gamma_signal": -13839, "vega_signal": 85891, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775295000}, {"instrument": "TSLA", "mid_signal": 498855, "gamma_signal": -28650, "vega_signal": -146596, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775295000}, {"instrument": "TSLA", "mid_signal": -1103333, "gamma_signal": -40562, "vega_signal": -2037558, "option_type": "C", "stock_price": 398.5, "utc_time": 1773775300000}, {"instrument": "TSLA", "mid_signal": -626515, "gamma_signal": 33890, "vega_signal": 4257, "option_type": "P", "stock_price": 398.5, "utc_time": 1773775300000}, {"instrument": "TSLA", "mid_signal": 83041, "gamma_signal": -20008, "vega_signal": -31458, "option_type": "C", "stock_price": 398.47, "utc_time": 1773775305000}, {"instrument": "TSLA", "mid_signal": -163904, "gamma_signal": -12681, "vega_signal": -277143, "option_type": "P", "stock_price": 398.47, "utc_time": 1773775305000}, {"instrument": "TSLA", "mid_signal": -90887, "gamma_signal": -7702, "vega_signal": -11069, "option_type": "C", "stock_price": 398.45, "utc_time": 1773775310000}, {"instrument": "TSLA", "mid_signal": -206742, "gamma_signal": 10165, "vega_signal": 86872, "option_type": "P", "stock_price": 398.45, "utc_time": 1773775310000}, {"instrument": "TSLA", "mid_signal": -1109196, "gamma_signal": -33182, "vega_signal": -759095, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775315000}, {"instrument": "TSLA", "mid_signal": -1144400, "gamma_signal": 72727, "vega_signal": 194725, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775315000}, {"instrument": "TSLA", "mid_signal": -681085, "gamma_signal": -1009, "vega_signal": -181036, "option_type": "C", "stock_price": 398.42, "utc_time": 1773775320000}, {"instrument": "TSLA", "mid_signal": -1399585, "gamma_signal": 48655, "vega_signal": 352035, "option_type": "P", "stock_price": 398.42, "utc_time": 1773775320000}, {"instrument": "TSLA", "mid_signal": 1265991, "gamma_signal": 119518, "vega_signal": 236192, "option_type": "C", "stock_price": 398.5, "utc_time": 1773775325000}, {"instrument": "TSLA", "mid_signal": -692072, "gamma_signal": 36664, "vega_signal": 71235, "option_type": "P", "stock_price": 398.5, "utc_time": 1773775325000}, {"instrument": "TSLA", "mid_signal": 749777, "gamma_signal": 24858, "vega_signal": 154455, "option_type": "C", "stock_price": 398.44, "utc_time": 1773775330000}, {"instrument": "TSLA", "mid_signal": -166805, "gamma_signal": 8708, "vega_signal": 24272, "option_type": "P", "stock_price": 398.44, "utc_time": 1773775330000}, {"instrument": "TSLA", "mid_signal": -454939, "gamma_signal": -27286, "vega_signal": -79576, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775335000}, {"instrument": "TSLA", "mid_signal": 100579, "gamma_signal": -13514, "vega_signal": -26904, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775335000}, {"instrument": "TSLA", "mid_signal": 101669, "gamma_signal": 14353, "vega_signal": 67793, "option_type": "C", "stock_price": 398.4, "utc_time": 1773775340000}, {"instrument": "TSLA", "mid_signal": 1114945, "gamma_signal": -61606, "vega_signal": -311869, "option_type": "P", "stock_price": 398.4, "utc_time": 1773775340000}, {"instrument": "TSLA", "mid_signal": 50755, "gamma_signal": 13734, "vega_signal": -129291, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775345000}, {"instrument": "TSLA", "mid_signal": -313183, "gamma_signal": 14827, "vega_signal": 26701, "option_type": "P", "stock_price": 398.43, "utc_time": 1773775345000}, {"instrument": "TSLA", "mid_signal": -108342, "gamma_signal": -861, "vega_signal": -30483, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775350000}, {"instrument": "TSLA", "mid_signal": -295994, "gamma_signal": 21576, "vega_signal": 87281, "option_type": "P", "stock_price": 398.39, "utc_time": 1773775350000}, {"instrument": "TSLA", "mid_signal": 122876, "gamma_signal": 4560, "vega_signal": 15390, "option_type": "C", "stock_price": 398.37, "utc_time": 1773775355000}, {"instrument": "TSLA", "mid_signal": -354026, "gamma_signal": 14322, "vega_signal": -53536, "option_type": "P", "stock_price": 398.37, "utc_time": 1773775355000}, {"instrument": "TSLA", "mid_signal": -364169, "gamma_signal": -3752, "vega_signal": -225991, "option_type": "C", "stock_price": 398.36, "utc_time": 1773775360000}, {"instrument": "TSLA", "mid_signal": -309788, "gamma_signal": 24203, "vega_signal": 243455, "option_type": "P", "stock_price": 398.35, "utc_time": 1773775360000}, {"instrument": "TSLA", "mid_signal": -2530402, "gamma_signal": -225443, "vega_signal": -882026, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775365000}, {"instrument": "TSLA", "mid_signal": -230289, "gamma_signal": 15678, "vega_signal": 51443, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775365000}, {"instrument": "TSLA", "mid_signal": -1439384, "gamma_signal": -201626, "vega_signal": -340518, "option_type": "C", "stock_price": 398.2, "utc_time": 1773775370000}, {"instrument": "TSLA", "mid_signal": -1612378, "gamma_signal": 165531, "vega_signal": 230406, "option_type": "P", "stock_price": 398.2, "utc_time": 1773775370000}, {"instrument": "TSLA", "mid_signal": -7888, "gamma_signal": -10555, "vega_signal": 3216, "option_type": "C", "stock_price": 398.27, "utc_time": 1773775375000}, {"instrument": "TSLA", "mid_signal": 637396, "gamma_signal": -102958, "vega_signal": -79751, "option_type": "P", "stock_price": 398.27, "utc_time": 1773775375000}, {"instrument": "TSLA", "mid_signal": 244736, "gamma_signal": 8447, "vega_signal": 530919, "option_type": "C", "stock_price": 398.27, "utc_time": 1773775380000}, {"instrument": "TSLA", "mid_signal": -11395, "gamma_signal": 4496, "vega_signal": -413103, "option_type": "P", "stock_price": 398.27, "utc_time": 1773775380000}, {"instrument": "TSLA", "mid_signal": -976676, "gamma_signal": -95534, "vega_signal": -93313, "option_type": "C", "stock_price": 398.37, "utc_time": 1773775385000}, {"instrument": "TSLA", "mid_signal": -459623, "gamma_signal": 50240, "vega_signal": 94980, "option_type": "P", "stock_price": 398.37, "utc_time": 1773775385000}, {"instrument": "TSLA", "mid_signal": -258492, "gamma_signal": -17528, "vega_signal": -61383, "option_type": "C", "stock_price": 398.36, "utc_time": 1773775390000}, {"instrument": "TSLA", "mid_signal": 200698, "gamma_signal": -5836, "vega_signal": -64459, "option_type": "P", "stock_price": 398.36, "utc_time": 1773775390000}, {"instrument": "TSLA", "mid_signal": -610771, "gamma_signal": -39383, "vega_signal": 113524, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775395000}, {"instrument": "TSLA", "mid_signal": 435244, "gamma_signal": -35659, "vega_signal": -110408, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775395000}, {"instrument": "TSLA", "mid_signal": -153228, "gamma_signal": -4401, "vega_signal": 13135, "option_type": "C", "stock_price": 398.26, "utc_time": 1773775400000}, {"instrument": "TSLA", "mid_signal": 446824, "gamma_signal": -23228, "vega_signal": -48862, "option_type": "P", "stock_price": 398.26, "utc_time": 1773775400000}, {"instrument": "TSLA", "mid_signal": -175133, "gamma_signal": -4726, "vega_signal": -234737, "option_type": "C", "stock_price": 398.25, "utc_time": 1773775405000}, {"instrument": "TSLA", "mid_signal": -24214, "gamma_signal": -7854, "vega_signal": 265916, "option_type": "P", "stock_price": 398.25, "utc_time": 1773775405000}, {"instrument": "TSLA", "mid_signal": -676235, "gamma_signal": -9877, "vega_signal": -1167004, "option_type": "C", "stock_price": 398.23, "utc_time": 1773775410000}, {"instrument": "TSLA", "mid_signal": -516547, "gamma_signal": 46440, "vega_signal": 187898, "option_type": "P", "stock_price": 398.21, "utc_time": 1773775410000}, {"instrument": "TSLA", "mid_signal": -163007, "gamma_signal": -24016, "vega_signal": 113706, "option_type": "C", "stock_price": 398.2, "utc_time": 1773775415000}, {"instrument": "TSLA", "mid_signal": 591830, "gamma_signal": -39713, "vega_signal": -61351, "option_type": "P", "stock_price": 398.2, "utc_time": 1773775415000}, {"instrument": "TSLA", "mid_signal": -595090, "gamma_signal": -14066, "vega_signal": -469718, "option_type": "C", "stock_price": 398.22, "utc_time": 1773775420000}, {"instrument": "TSLA", "mid_signal": -701755, "gamma_signal": 39586, "vega_signal": 78617, "option_type": "P", "stock_price": 398.16, "utc_time": 1773775420000}, {"instrument": "TSLA", "mid_signal": -604807, "gamma_signal": -19662, "vega_signal": -256635, "option_type": "C", "stock_price": 398.24, "utc_time": 1773775425000}, {"instrument": "TSLA", "mid_signal": -55879, "gamma_signal": -11048, "vega_signal": 151841, "option_type": "P", "stock_price": 398.24, "utc_time": 1773775425000}, {"instrument": "TSLA", "mid_signal": 380809, "gamma_signal": -6178, "vega_signal": -32738, "option_type": "C", "stock_price": 398.23, "utc_time": 1773775430000}, {"instrument": "TSLA", "mid_signal": 365741, "gamma_signal": -15327, "vega_signal": -178427, "option_type": "P", "stock_price": 398.23, "utc_time": 1773775430000}, {"instrument": "TSLA", "mid_signal": 4150, "gamma_signal": 3262, "vega_signal": -147139, "option_type": "C", "stock_price": 398.23, "utc_time": 1773775435000}, {"instrument": "TSLA", "mid_signal": 56398, "gamma_signal": -5481, "vega_signal": -10947, "option_type": "P", "stock_price": 398.23, "utc_time": 1773775435000}, {"instrument": "TSLA", "mid_signal": -350076, "gamma_signal": -20290, "vega_signal": 6262, "option_type": "C", "stock_price": 398.23, "utc_time": 1773775440000}, {"instrument": "TSLA", "mid_signal": -52612, "gamma_signal": 2411, "vega_signal": 59937, "option_type": "P", "stock_price": 398.23, "utc_time": 1773775440000}, {"instrument": "TSLA", "mid_signal": -2377575, "gamma_signal": -210255, "vega_signal": -480140, "option_type": "C", "stock_price": 398.25, "utc_time": 1773775445000}, {"instrument": "TSLA", "mid_signal": -195647, "gamma_signal": 6280, "vega_signal": 21120, "option_type": "P", "stock_price": 398.25, "utc_time": 1773775445000}, {"instrument": "TSLA", "mid_signal": 338410, "gamma_signal": 11114, "vega_signal": 30963, "option_type": "C", "stock_price": 398.24, "utc_time": 1773775450000}, {"instrument": "TSLA", "mid_signal": -70018, "gamma_signal": -104, "vega_signal": 210256, "option_type": "P", "stock_price": 398.24, "utc_time": 1773775450000}, {"instrument": "TSLA", "mid_signal": 293668, "gamma_signal": -14435, "vega_signal": 241238, "option_type": "C", "stock_price": 398.27, "utc_time": 1773775455000}, {"instrument": "TSLA", "mid_signal": 319743, "gamma_signal": -44541, "vega_signal": -91289, "option_type": "P", "stock_price": 398.27, "utc_time": 1773775455000}, {"instrument": "TSLA", "mid_signal": -441267, "gamma_signal": 1136, "vega_signal": -72910, "option_type": "C", "stock_price": 398.23, "utc_time": 1773775460000}, {"instrument": "TSLA", "mid_signal": 591633, "gamma_signal": -15621, "vega_signal": -1117279, "option_type": "P", "stock_price": 398.23, "utc_time": 1773775460000}, {"instrument": "TSLA", "mid_signal": -206384, "gamma_signal": -1192, "vega_signal": -8547, "option_type": "C", "stock_price": 398.23, "utc_time": 1773775465000}, {"instrument": "TSLA", "mid_signal": -269565, "gamma_signal": 12149, "vega_signal": 33971, "option_type": "P", "stock_price": 398.23, "utc_time": 1773775465000}, {"instrument": "TSLA", "mid_signal": -841097, "gamma_signal": 8277, "vega_signal": -13608, "option_type": "C", "stock_price": 398.25, "utc_time": 1773775470000}, {"instrument": "TSLA", "mid_signal": 708118, "gamma_signal": -42970, "vega_signal": -14323, "option_type": "P", "stock_price": 398.21, "utc_time": 1773775470000}, {"instrument": "TSLA", "mid_signal": 672622, "gamma_signal": 8213, "vega_signal": 29318, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775475000}, {"instrument": "TSLA", "mid_signal": -167055, "gamma_signal": 254, "vega_signal": 89724, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775475000}, {"instrument": "TSLA", "mid_signal": 954819, "gamma_signal": 8304, "vega_signal": 25049, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775480000}, {"instrument": "TSLA", "mid_signal": 208921, "gamma_signal": -5764, "vega_signal": -6547, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775480000}, {"instrument": "TSLA", "mid_signal": 253268, "gamma_signal": 13548, "vega_signal": 15833, "option_type": "C", "stock_price": 398.27, "utc_time": 1773775485000}, {"instrument": "TSLA", "mid_signal": 274114, "gamma_signal": -23548, "vega_signal": -43808, "option_type": "P", "stock_price": 398.27, "utc_time": 1773775485000}, {"instrument": "TSLA", "mid_signal": 409480, "gamma_signal": 25363, "vega_signal": 92121, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775490000}, {"instrument": "TSLA", "mid_signal": 1531, "gamma_signal": -227, "vega_signal": -794, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775490000}, {"instrument": "TSLA", "mid_signal": -582762, "gamma_signal": -35632, "vega_signal": -105346, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775495000}, {"instrument": "TSLA", "mid_signal": 514905, "gamma_signal": -23381, "vega_signal": -39066, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775495000}, {"instrument": "TSLA", "mid_signal": 202563, "gamma_signal": -795, "vega_signal": -15207, "option_type": "C", "stock_price": 398.24, "utc_time": 1773775500000}, {"instrument": "TSLA", "mid_signal": 362155, "gamma_signal": -638, "vega_signal": 158279, "option_type": "P", "stock_price": 398.24, "utc_time": 1773775500000}, {"instrument": "TSLA", "mid_signal": -193959, "gamma_signal": 1263, "vega_signal": -219686, "option_type": "C", "stock_price": 398.24, "utc_time": 1773775505000}, {"instrument": "TSLA", "mid_signal": 405025, "gamma_signal": 3830, "vega_signal": 20066, "option_type": "P", "stock_price": 398.24, "utc_time": 1773775505000}, {"instrument": "TSLA", "mid_signal": -214290, "gamma_signal": -6841, "vega_signal": -13748, "option_type": "C", "stock_price": 398.25, "utc_time": 1773775510000}, {"instrument": "TSLA", "mid_signal": 151634, "gamma_signal": -1478, "vega_signal": -6647, "option_type": "P", "stock_price": 398.24, "utc_time": 1773775510000}, {"instrument": "TSLA", "mid_signal": -304198, "gamma_signal": -29759, "vega_signal": -70505, "option_type": "C", "stock_price": 398.22, "utc_time": 1773775515000}, {"instrument": "TSLA", "mid_signal": -37025, "gamma_signal": 3192, "vega_signal": 17374, "option_type": "P", "stock_price": 398.22, "utc_time": 1773775515000}, {"instrument": "TSLA", "mid_signal": 2537705, "gamma_signal": 231361, "vega_signal": 1262498, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775520000}, {"instrument": "TSLA", "mid_signal": 1314651, "gamma_signal": -105740, "vega_signal": -267809, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775520000}, {"instrument": "TSLA", "mid_signal": 203760, "gamma_signal": 5354, "vega_signal": 1109, "option_type": "C", "stock_price": 398.29, "utc_time": 1773775525000}, {"instrument": "TSLA", "mid_signal": -322006, "gamma_signal": 12461, "vega_signal": 14445, "option_type": "P", "stock_price": 398.29, "utc_time": 1773775525000}, {"instrument": "TSLA", "mid_signal": -237033, "gamma_signal": -23390, "vega_signal": -164709, "option_type": "C", "stock_price": 398.24, "utc_time": 1773775530000}, {"instrument": "TSLA", "mid_signal": 72844, "gamma_signal": -3945, "vega_signal": 25439, "option_type": "P", "stock_price": 398.24, "utc_time": 1773775530000}, {"instrument": "TSLA", "mid_signal": 6003, "gamma_signal": 12755, "vega_signal": 12474, "option_type": "C", "stock_price": 398.22, "utc_time": 1773775535000}, {"instrument": "TSLA", "mid_signal": 646380, "gamma_signal": -23182, "vega_signal": -154225, "option_type": "P", "stock_price": 398.22, "utc_time": 1773775535000}, {"instrument": "TSLA", "mid_signal": -372061, "gamma_signal": -31549, "vega_signal": -165672, "option_type": "C", "stock_price": 398.22, "utc_time": 1773775540000}, {"instrument": "TSLA", "mid_signal": 813979, "gamma_signal": -44066, "vega_signal": -50696, "option_type": "P", "stock_price": 398.22, "utc_time": 1773775540000}, {"instrument": "TSLA", "mid_signal": 1001534, "gamma_signal": 87356, "vega_signal": 229566, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775545000}, {"instrument": "TSLA", "mid_signal": -64825, "gamma_signal": 5592, "vega_signal": -110803, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775545000}, {"instrument": "TSLA", "mid_signal": 1452474, "gamma_signal": 82172, "vega_signal": 292980, "option_type": "C", "stock_price": 398.36, "utc_time": 1773775550000}, {"instrument": "TSLA", "mid_signal": 1411333, "gamma_signal": -70695, "vega_signal": -311889, "option_type": "P", "stock_price": 398.36, "utc_time": 1773775550000}, {"instrument": "TSLA", "mid_signal": 558963, "gamma_signal": 7095, "vega_signal": -127193, "option_type": "C", "stock_price": 398.36, "utc_time": 1773775555000}, {"instrument": "TSLA", "mid_signal": 512022, "gamma_signal": -28470, "vega_signal": -22784, "option_type": "P", "stock_price": 398.36, "utc_time": 1773775555000}, {"instrument": "TSLA", "mid_signal": 3155143, "gamma_signal": 170726, "vega_signal": 956527, "option_type": "C", "stock_price": 398.58, "utc_time": 1773775560000}, {"instrument": "TSLA", "mid_signal": 1857446, "gamma_signal": -104096, "vega_signal": -773392, "option_type": "P", "stock_price": 398.58, "utc_time": 1773775560000}, {"instrument": "TSLA", "mid_signal": 653191, "gamma_signal": -26378, "vega_signal": 158417, "option_type": "C", "stock_price": 398.56, "utc_time": 1773775565000}, {"instrument": "TSLA", "mid_signal": -366811, "gamma_signal": 26868, "vega_signal": 254093, "option_type": "P", "stock_price": 398.56, "utc_time": 1773775565000}, {"instrument": "TSLA", "mid_signal": -698012, "gamma_signal": -34902, "vega_signal": -75855, "option_type": "C", "stock_price": 398.49, "utc_time": 1773775570000}, {"instrument": "TSLA", "mid_signal": -151988, "gamma_signal": 2536, "vega_signal": 27069, "option_type": "P", "stock_price": 398.49, "utc_time": 1773775570000}, {"instrument": "TSLA", "mid_signal": 413411, "gamma_signal": 12912, "vega_signal": 254137, "option_type": "C", "stock_price": 398.44, "utc_time": 1773775575000}, {"instrument": "TSLA", "mid_signal": 357343, "gamma_signal": -20542, "vega_signal": -36895, "option_type": "P", "stock_price": 398.44, "utc_time": 1773775575000}, {"instrument": "TSLA", "mid_signal": 566525, "gamma_signal": 18951, "vega_signal": 97676, "option_type": "C", "stock_price": 398.52, "utc_time": 1773775580000}, {"instrument": "TSLA", "mid_signal": 599936, "gamma_signal": -9581, "vega_signal": -1426, "option_type": "P", "stock_price": 398.52, "utc_time": 1773775580000}, {"instrument": "TSLA", "mid_signal": 2312352, "gamma_signal": 276613, "vega_signal": 511026, "option_type": "C", "stock_price": 398.51, "utc_time": 1773775585000}, {"instrument": "TSLA", "mid_signal": -105229, "gamma_signal": 10935, "vega_signal": 16697, "option_type": "P", "stock_price": 398.51, "utc_time": 1773775585000}, {"instrument": "TSLA", "mid_signal": 3639028, "gamma_signal": 273138, "vega_signal": 3005861, "option_type": "C", "stock_price": 398.68, "utc_time": 1773775590000}, {"instrument": "TSLA", "mid_signal": 743575, "gamma_signal": -34843, "vega_signal": -319616, "option_type": "P", "stock_price": 398.68, "utc_time": 1773775590000}, {"instrument": "TSLA", "mid_signal": 3449094, "gamma_signal": 281332, "vega_signal": 2599084, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775595000}, {"instrument": "TSLA", "mid_signal": 2353714, "gamma_signal": -140730, "vega_signal": -758578, "option_type": "P", "stock_price": 398.71, "utc_time": 1773775595000}, {"instrument": "TSLA", "mid_signal": -705629, "gamma_signal": -19061, "vega_signal": -139298, "option_type": "C", "stock_price": 398.78, "utc_time": 1773775600000}, {"instrument": "TSLA", "mid_signal": 545821, "gamma_signal": -27234, "vega_signal": -47355, "option_type": "P", "stock_price": 398.78, "utc_time": 1773775600000}, {"instrument": "TSLA", "mid_signal": 958725, "gamma_signal": 21130, "vega_signal": 365760, "option_type": "C", "stock_price": 398.78, "utc_time": 1773775605000}, {"instrument": "TSLA", "mid_signal": 399278, "gamma_signal": -31617, "vega_signal": -210558, "option_type": "P", "stock_price": 398.78, "utc_time": 1773775605000}, {"instrument": "TSLA", "mid_signal": 517578, "gamma_signal": 48158, "vega_signal": 124293, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775610000}, {"instrument": "TSLA", "mid_signal": -627124, "gamma_signal": 30478, "vega_signal": 133508, "option_type": "P", "stock_price": 398.68, "utc_time": 1773775610000}, {"instrument": "TSLA", "mid_signal": 75216, "gamma_signal": -13943, "vega_signal": 294466, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775615000}, {"instrument": "TSLA", "mid_signal": 960350, "gamma_signal": -70426, "vega_signal": -133781, "option_type": "P", "stock_price": 398.71, "utc_time": 1773775615000}, {"instrument": "TSLA", "mid_signal": 276932, "gamma_signal": 13677, "vega_signal": -2434922, "option_type": "C", "stock_price": 398.73, "utc_time": 1773775620000}, {"instrument": "TSLA", "mid_signal": -71013, "gamma_signal": 23437, "vega_signal": 19687, "option_type": "P", "stock_price": 398.73, "utc_time": 1773775620000}, {"instrument": "TSLA", "mid_signal": -774732, "gamma_signal": -44051, "vega_signal": -245070, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775625000}, {"instrument": "TSLA", "mid_signal": 781120, "gamma_signal": -32543, "vega_signal": -194653, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775625000}, {"instrument": "TSLA", "mid_signal": 542595, "gamma_signal": 43273, "vega_signal": 192926, "option_type": "C", "stock_price": 398.72, "utc_time": 1773775630000}, {"instrument": "TSLA", "mid_signal": 621835, "gamma_signal": -32306, "vega_signal": -90082, "option_type": "P", "stock_price": 398.72, "utc_time": 1773775630000}, {"instrument": "TSLA", "mid_signal": 72355, "gamma_signal": -30691, "vega_signal": 474766, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775635000}, {"instrument": "TSLA", "mid_signal": -672948, "gamma_signal": 25941, "vega_signal": -17799, "option_type": "P", "stock_price": 398.7, "utc_time": 1773775635000}, {"instrument": "TSLA", "mid_signal": 2263857, "gamma_signal": 119538, "vega_signal": 1798954, "option_type": "C", "stock_price": 398.86, "utc_time": 1773775640000}, {"instrument": "TSLA", "mid_signal": -220591, "gamma_signal": 6607, "vega_signal": 56446, "option_type": "P", "stock_price": 398.86, "utc_time": 1773775640000}, {"instrument": "TSLA", "mid_signal": 176851, "gamma_signal": 35334, "vega_signal": -24201, "option_type": "C", "stock_price": 398.85, "utc_time": 1773775645000}, {"instrument": "TSLA", "mid_signal": -396857, "gamma_signal": 9517, "vega_signal": 84077, "option_type": "P", "stock_price": 398.85, "utc_time": 1773775645000}, {"instrument": "TSLA", "mid_signal": 138138, "gamma_signal": -6245, "vega_signal": 134011, "option_type": "C", "stock_price": 398.76, "utc_time": 1773775650000}, {"instrument": "TSLA", "mid_signal": -475915, "gamma_signal": 42225, "vega_signal": 267741, "option_type": "P", "stock_price": 398.76, "utc_time": 1773775650000}, {"instrument": "TSLA", "mid_signal": 143511, "gamma_signal": 10209, "vega_signal": -799628, "option_type": "C", "stock_price": 398.77, "utc_time": 1773775655000}, {"instrument": "TSLA", "mid_signal": 1074396, "gamma_signal": -126379, "vega_signal": -201362, "option_type": "P", "stock_price": 398.82, "utc_time": 1773775655000}, {"instrument": "TSLA", "mid_signal": -596017, "gamma_signal": -22473, "vega_signal": -427638, "option_type": "C", "stock_price": 398.75, "utc_time": 1773775660000}, {"instrument": "TSLA", "mid_signal": 306647, "gamma_signal": -34117, "vega_signal": -78208, "option_type": "P", "stock_price": 398.78, "utc_time": 1773775660000}, {"instrument": "TSLA", "mid_signal": -588947, "gamma_signal": -87866, "vega_signal": -306697, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775665000}, {"instrument": "TSLA", "mid_signal": 144961, "gamma_signal": -506, "vega_signal": 42004, "option_type": "P", "stock_price": 398.71, "utc_time": 1773775665000}, {"instrument": "TSLA", "mid_signal": 472442, "gamma_signal": 12879, "vega_signal": 77566, "option_type": "C", "stock_price": 398.78, "utc_time": 1773775670000}, {"instrument": "TSLA", "mid_signal": 234352, "gamma_signal": -16835, "vega_signal": -17997, "option_type": "P", "stock_price": 398.74, "utc_time": 1773775670000}, {"instrument": "TSLA", "mid_signal": -194175, "gamma_signal": -14180, "vega_signal": 1441345, "option_type": "C", "stock_price": 398.76, "utc_time": 1773775675000}, {"instrument": "TSLA", "mid_signal": 311662, "gamma_signal": -15646, "vega_signal": -27748, "option_type": "P", "stock_price": 398.76, "utc_time": 1773775675000}, {"instrument": "TSLA", "mid_signal": 682582, "gamma_signal": 37078, "vega_signal": 47013, "option_type": "C", "stock_price": 398.83, "utc_time": 1773775680000}, {"instrument": "TSLA", "mid_signal": 1105434, "gamma_signal": -79434, "vega_signal": -310797, "option_type": "P", "stock_price": 398.83, "utc_time": 1773775680000}, {"instrument": "TSLA", "mid_signal": -309283, "gamma_signal": -41755, "vega_signal": -1640569, "option_type": "C", "stock_price": 398.75, "utc_time": 1773775685000}, {"instrument": "TSLA", "mid_signal": 176409, "gamma_signal": -12545, "vega_signal": 275119, "option_type": "P", "stock_price": 398.75, "utc_time": 1773775685000}, {"instrument": "TSLA", "mid_signal": 611075, "gamma_signal": 26423, "vega_signal": 200352, "option_type": "C", "stock_price": 398.74, "utc_time": 1773775690000}, {"instrument": "TSLA", "mid_signal": 207109, "gamma_signal": -28052, "vega_signal": -28168, "option_type": "P", "stock_price": 398.74, "utc_time": 1773775690000}, {"instrument": "TSLA", "mid_signal": 408892, "gamma_signal": 28838, "vega_signal": 62798, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775695000}, {"instrument": "TSLA", "mid_signal": -211820, "gamma_signal": -4298, "vega_signal": 66152, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775695000}, {"instrument": "TSLA", "mid_signal": -721618, "gamma_signal": -32901, "vega_signal": -177018, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775700000}, {"instrument": "TSLA", "mid_signal": 92606, "gamma_signal": -8142, "vega_signal": -27224, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775700000}, {"instrument": "TSLA", "mid_signal": -206341, "gamma_signal": -20110, "vega_signal": 10912, "option_type": "C", "stock_price": 398.61, "utc_time": 1773775705000}, {"instrument": "TSLA", "mid_signal": -1015634, "gamma_signal": 42397, "vega_signal": 206391, "option_type": "P", "stock_price": 398.61, "utc_time": 1773775705000}, {"instrument": "TSLA", "mid_signal": -282413, "gamma_signal": -17342, "vega_signal": 58006, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775710000}, {"instrument": "TSLA", "mid_signal": -2272233, "gamma_signal": 159140, "vega_signal": 435727, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775710000}, {"instrument": "TSLA", "mid_signal": 159370, "gamma_signal": -489, "vega_signal": 96749, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775715000}, {"instrument": "TSLA", "mid_signal": 1488440, "gamma_signal": -162529, "vega_signal": -273361, "option_type": "P", "stock_price": 398.72, "utc_time": 1773775715000}, {"instrument": "TSLA", "mid_signal": -138954, "gamma_signal": -762, "vega_signal": -142305, "option_type": "C", "stock_price": 398.75, "utc_time": 1773775720000}, {"instrument": "TSLA", "mid_signal": 130181, "gamma_signal": -29297, "vega_signal": -34768, "option_type": "P", "stock_price": 398.75, "utc_time": 1773775720000}, {"instrument": "TSLA", "mid_signal": -745812, "gamma_signal": -49409, "vega_signal": -464096, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775725000}, {"instrument": "TSLA", "mid_signal": 153238, "gamma_signal": -5423, "vega_signal": -40075, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775725000}, {"instrument": "TSLA", "mid_signal": -56657, "gamma_signal": -4214, "vega_signal": 28131, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775730000}, {"instrument": "TSLA", "mid_signal": 469809, "gamma_signal": -29297, "vega_signal": -6943, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775730000}, {"instrument": "TSLA", "mid_signal": -184558, "gamma_signal": 5081, "vega_signal": -19632, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775735000}, {"instrument": "TSLA", "mid_signal": 754338, "gamma_signal": -26987, "vega_signal": -83823, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775735000}, {"instrument": "TSLA", "mid_signal": -73358, "gamma_signal": -5042, "vega_signal": -84772, "option_type": "C", "stock_price": 398.58, "utc_time": 1773775740000}, {"instrument": "TSLA", "mid_signal": 266455, "gamma_signal": -12464, "vega_signal": -22818, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775740000}, {"instrument": "TSLA", "mid_signal": 40034, "gamma_signal": 5603, "vega_signal": -174075, "option_type": "C", "stock_price": 398.58, "utc_time": 1773775745000}, {"instrument": "TSLA", "mid_signal": -1081013, "gamma_signal": 46571, "vega_signal": 365244, "option_type": "P", "stock_price": 398.58, "utc_time": 1773775745000}, {"instrument": "TSLA", "mid_signal": -74326, "gamma_signal": 2630, "vega_signal": 4924, "option_type": "C", "stock_price": 398.59, "utc_time": 1773775750000}, {"instrument": "TSLA", "mid_signal": 1069726, "gamma_signal": -53628, "vega_signal": -152634, "option_type": "P", "stock_price": 398.59, "utc_time": 1773775750000}, {"instrument": "TSLA", "mid_signal": 223689, "gamma_signal": 6465, "vega_signal": 364311, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775755000}, {"instrument": "TSLA", "mid_signal": 215655, "gamma_signal": -6520, "vega_signal": -47299, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775755000}, {"instrument": "TSLA", "mid_signal": -343889, "gamma_signal": -3442, "vega_signal": -22498, "option_type": "C", "stock_price": 398.61, "utc_time": 1773775760000}, {"instrument": "TSLA", "mid_signal": -260473, "gamma_signal": 324, "vega_signal": 103987, "option_type": "P", "stock_price": 398.62, "utc_time": 1773775760000}, {"instrument": "TSLA", "mid_signal": 892673, "gamma_signal": 9228, "vega_signal": 69329, "option_type": "C", "stock_price": 398.62, "utc_time": 1773775765000}, {"instrument": "TSLA", "mid_signal": 144312, "gamma_signal": -8313, "vega_signal": -9702, "option_type": "P", "stock_price": 398.62, "utc_time": 1773775765000}, {"instrument": "TSLA", "mid_signal": -1085935, "gamma_signal": -73433, "vega_signal": -1173646, "option_type": "C", "stock_price": 398.62, "utc_time": 1773775770000}, {"instrument": "TSLA", "mid_signal": -110783, "gamma_signal": 10926, "vega_signal": -2660, "option_type": "P", "stock_price": 398.62, "utc_time": 1773775770000}, {"instrument": "TSLA", "mid_signal": 242786, "gamma_signal": 10355, "vega_signal": -84433, "option_type": "C", "stock_price": 398.68, "utc_time": 1773775775000}, {"instrument": "TSLA", "mid_signal": 517660, "gamma_signal": -27281, "vega_signal": -96511, "option_type": "P", "stock_price": 398.68, "utc_time": 1773775775000}, {"instrument": "TSLA", "mid_signal": 518040, "gamma_signal": 14318, "vega_signal": -220188, "option_type": "C", "stock_price": 398.68, "utc_time": 1773775780000}, {"instrument": "TSLA", "mid_signal": -834497, "gamma_signal": 38661, "vega_signal": 1767943, "option_type": "P", "stock_price": 398.68, "utc_time": 1773775780000}, {"instrument": "TSLA", "mid_signal": -85144, "gamma_signal": -9505, "vega_signal": 116890, "option_type": "C", "stock_price": 398.67, "utc_time": 1773775785000}, {"instrument": "TSLA", "mid_signal": 624790, "gamma_signal": -28298, "vega_signal": -83753, "option_type": "P", "stock_price": 398.67, "utc_time": 1773775785000}, {"instrument": "TSLA", "mid_signal": 177813, "gamma_signal": 6618, "vega_signal": 127429, "option_type": "C", "stock_price": 398.67, "utc_time": 1773775790000}, {"instrument": "TSLA", "mid_signal": -49757, "gamma_signal": 2527, "vega_signal": 54729, "option_type": "P", "stock_price": 398.68, "utc_time": 1773775790000}, {"instrument": "TSLA", "mid_signal": 272182, "gamma_signal": 38937, "vega_signal": 199783, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775795000}, {"instrument": "TSLA", "mid_signal": -26472, "gamma_signal": 1457, "vega_signal": 14241, "option_type": "P", "stock_price": 398.68, "utc_time": 1773775795000}, {"instrument": "TSLA", "mid_signal": 333065, "gamma_signal": 14610, "vega_signal": 512998, "option_type": "C", "stock_price": 398.68, "utc_time": 1773775800000}, {"instrument": "TSLA", "mid_signal": 5349598, "gamma_signal": -531271, "vega_signal": -1200017, "option_type": "P", "stock_price": 398.68, "utc_time": 1773775800000}, {"instrument": "TSLA", "mid_signal": 820328, "gamma_signal": 28141, "vega_signal": 320697, "option_type": "C", "stock_price": 398.67, "utc_time": 1773775805000}, {"instrument": "TSLA", "mid_signal": -287782, "gamma_signal": 1827, "vega_signal": 48442, "option_type": "P", "stock_price": 398.67, "utc_time": 1773775805000}, {"instrument": "TSLA", "mid_signal": -420428, "gamma_signal": -24573, "vega_signal": -90798, "option_type": "C", "stock_price": 398.67, "utc_time": 1773775810000}, {"instrument": "TSLA", "mid_signal": 826820, "gamma_signal": -35337, "vega_signal": -95511, "option_type": "P", "stock_price": 398.7, "utc_time": 1773775810000}, {"instrument": "TSLA", "mid_signal": 463280, "gamma_signal": 32356, "vega_signal": 107477, "option_type": "C", "stock_price": 398.8, "utc_time": 1773775815000}, {"instrument": "TSLA", "mid_signal": 643775, "gamma_signal": -35294, "vega_signal": -45954, "option_type": "P", "stock_price": 398.8, "utc_time": 1773775815000}, {"instrument": "TSLA", "mid_signal": -58484, "gamma_signal": 20229, "vega_signal": -52105, "option_type": "C", "stock_price": 398.76, "utc_time": 1773775820000}, {"instrument": "TSLA", "mid_signal": -408104, "gamma_signal": 14250, "vega_signal": 24606, "option_type": "P", "stock_price": 398.76, "utc_time": 1773775820000}, {"instrument": "TSLA", "mid_signal": 3583792, "gamma_signal": 185031, "vega_signal": 288696, "option_type": "C", "stock_price": 398.85, "utc_time": 1773775825000}, {"instrument": "TSLA", "mid_signal": 1012605, "gamma_signal": -78797, "vega_signal": -258649, "option_type": "P", "stock_price": 398.85, "utc_time": 1773775825000}, {"instrument": "TSLA", "mid_signal": -559624, "gamma_signal": -12842, "vega_signal": 23829, "option_type": "C", "stock_price": 398.8, "utc_time": 1773775830000}, {"instrument": "TSLA", "mid_signal": -873224, "gamma_signal": 45314, "vega_signal": 184381, "option_type": "P", "stock_price": 398.8, "utc_time": 1773775830000}, {"instrument": "TSLA", "mid_signal": -410707, "gamma_signal": -27493, "vega_signal": -352843, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775835000}, {"instrument": "TSLA", "mid_signal": 1234612, "gamma_signal": -88784, "vega_signal": -154510, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775835000}, {"instrument": "TSLA", "mid_signal": -11987, "gamma_signal": -13865, "vega_signal": -32523, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775840000}, {"instrument": "TSLA", "mid_signal": 427959, "gamma_signal": -23939, "vega_signal": -58602, "option_type": "P", "stock_price": 398.71, "utc_time": 1773775840000}, {"instrument": "TSLA", "mid_signal": 153492, "gamma_signal": 996, "vega_signal": 45539, "option_type": "C", "stock_price": 398.77, "utc_time": 1773775845000}, {"instrument": "TSLA", "mid_signal": -341087, "gamma_signal": 19394, "vega_signal": 46262, "option_type": "P", "stock_price": 398.77, "utc_time": 1773775845000}, {"instrument": "TSLA", "mid_signal": 1246417, "gamma_signal": 149837, "vega_signal": 27218, "option_type": "C", "stock_price": 398.88, "utc_time": 1773775850000}, {"instrument": "TSLA", "mid_signal": 992662, "gamma_signal": -43507, "vega_signal": -210938, "option_type": "P", "stock_price": 398.88, "utc_time": 1773775850000}, {"instrument": "TSLA", "mid_signal": 1358350, "gamma_signal": 37352, "vega_signal": 105658, "option_type": "C", "stock_price": 398.84, "utc_time": 1773775855000}, {"instrument": "TSLA", "mid_signal": 255427, "gamma_signal": -13786, "vega_signal": 4679, "option_type": "P", "stock_price": 398.81, "utc_time": 1773775855000}, {"instrument": "TSLA", "mid_signal": 5739, "gamma_signal": 4234, "vega_signal": -1365326, "option_type": "C", "stock_price": 398.84, "utc_time": 1773775860000}, {"instrument": "TSLA", "mid_signal": -3055898, "gamma_signal": 256535, "vega_signal": 700661, "option_type": "P", "stock_price": 398.84, "utc_time": 1773775860000}, {"instrument": "TSLA", "mid_signal": 3081, "gamma_signal": 10795, "vega_signal": 4201, "option_type": "C", "stock_price": 398.8, "utc_time": 1773775865000}, {"instrument": "TSLA", "mid_signal": -1124648, "gamma_signal": 54736, "vega_signal": 219826, "option_type": "P", "stock_price": 398.8, "utc_time": 1773775865000}, {"instrument": "TSLA", "mid_signal": -304959, "gamma_signal": 8311, "vega_signal": -103191, "option_type": "C", "stock_price": 398.79, "utc_time": 1773775870000}, {"instrument": "TSLA", "mid_signal": -463682, "gamma_signal": 15723, "vega_signal": 103859, "option_type": "P", "stock_price": 398.79, "utc_time": 1773775870000}, {"instrument": "TSLA", "mid_signal": -735088, "gamma_signal": -19230, "vega_signal": -82972, "option_type": "C", "stock_price": 398.76, "utc_time": 1773775875000}, {"instrument": "TSLA", "mid_signal": 505665, "gamma_signal": -24416, "vega_signal": -104092, "option_type": "P", "stock_price": 398.76, "utc_time": 1773775875000}, {"instrument": "TSLA", "mid_signal": 406366, "gamma_signal": 38326, "vega_signal": 141811, "option_type": "C", "stock_price": 398.9, "utc_time": 1773775880000}, {"instrument": "TSLA", "mid_signal": -2988226, "gamma_signal": 85457, "vega_signal": 101232, "option_type": "P", "stock_price": 398.9, "utc_time": 1773775880000}, {"instrument": "TSLA", "mid_signal": 518349, "gamma_signal": 15648, "vega_signal": 234990, "option_type": "C", "stock_price": 398.87, "utc_time": 1773775885000}, {"instrument": "TSLA", "mid_signal": -611757, "gamma_signal": 7429, "vega_signal": 307498, "option_type": "P", "stock_price": 398.9, "utc_time": 1773775885000}, {"instrument": "TSLA", "mid_signal": 320045, "gamma_signal": 54164, "vega_signal": 38682, "option_type": "C", "stock_price": 398.92, "utc_time": 1773775890000}, {"instrument": "TSLA", "mid_signal": -38589, "gamma_signal": 4967, "vega_signal": 63493, "option_type": "P", "stock_price": 398.92, "utc_time": 1773775890000}, {"instrument": "TSLA", "mid_signal": -746535, "gamma_signal": -137253, "vega_signal": -24804, "option_type": "C", "stock_price": 398.93, "utc_time": 1773775895000}, {"instrument": "TSLA", "mid_signal": 363312, "gamma_signal": -11347, "vega_signal": -62116, "option_type": "P", "stock_price": 398.93, "utc_time": 1773775895000}, {"instrument": "TSLA", "mid_signal": 368586, "gamma_signal": 6044, "vega_signal": 159453, "option_type": "C", "stock_price": 398.93, "utc_time": 1773775900000}, {"instrument": "TSLA", "mid_signal": -102583, "gamma_signal": -25580, "vega_signal": 746341, "option_type": "P", "stock_price": 398.93, "utc_time": 1773775900000}, {"instrument": "TSLA", "mid_signal": 79052, "gamma_signal": -15381, "vega_signal": 53034, "option_type": "C", "stock_price": 398.9, "utc_time": 1773775905000}, {"instrument": "TSLA", "mid_signal": -1241852, "gamma_signal": 103802, "vega_signal": 460140, "option_type": "P", "stock_price": 398.9, "utc_time": 1773775905000}, {"instrument": "TSLA", "mid_signal": -280310, "gamma_signal": -14150, "vega_signal": -106785, "option_type": "C", "stock_price": 398.84, "utc_time": 1773775910000}, {"instrument": "TSLA", "mid_signal": 203823, "gamma_signal": 9363, "vega_signal": -948263, "option_type": "P", "stock_price": 398.84, "utc_time": 1773775910000}, {"instrument": "TSLA", "mid_signal": -201283, "gamma_signal": -7670, "vega_signal": -120289, "option_type": "C", "stock_price": 398.84, "utc_time": 1773775915000}, {"instrument": "TSLA", "mid_signal": -55377, "gamma_signal": -3899, "vega_signal": -29386, "option_type": "P", "stock_price": 398.84, "utc_time": 1773775915000}, {"instrument": "TSLA", "mid_signal": -854812, "gamma_signal": -70693, "vega_signal": -209051, "option_type": "C", "stock_price": 398.7, "utc_time": 1773775920000}, {"instrument": "TSLA", "mid_signal": -474949, "gamma_signal": 55288, "vega_signal": -1378600, "option_type": "P", "stock_price": 398.7, "utc_time": 1773775920000}, {"instrument": "TSLA", "mid_signal": -188863, "gamma_signal": 9269, "vega_signal": -581337, "option_type": "C", "stock_price": 398.74, "utc_time": 1773775925000}, {"instrument": "TSLA", "mid_signal": 278054, "gamma_signal": -3439, "vega_signal": -142472, "option_type": "P", "stock_price": 398.74, "utc_time": 1773775925000}, {"instrument": "TSLA", "mid_signal": -598512, "gamma_signal": -38187, "vega_signal": -46681, "option_type": "C", "stock_price": 398.77, "utc_time": 1773775930000}, {"instrument": "TSLA", "mid_signal": 15779, "gamma_signal": -21078, "vega_signal": 33510, "option_type": "P", "stock_price": 398.77, "utc_time": 1773775930000}, {"instrument": "TSLA", "mid_signal": -733617, "gamma_signal": -59401, "vega_signal": -230780, "option_type": "C", "stock_price": 398.74, "utc_time": 1773775935000}, {"instrument": "TSLA", "mid_signal": -365339, "gamma_signal": 27984, "vega_signal": 126821, "option_type": "P", "stock_price": 398.74, "utc_time": 1773775935000}, {"instrument": "TSLA", "mid_signal": 187990, "gamma_signal": -34822, "vega_signal": -216228, "option_type": "C", "stock_price": 398.7, "utc_time": 1773775940000}, {"instrument": "TSLA", "mid_signal": -168277, "gamma_signal": 1530, "vega_signal": -25599, "option_type": "P", "stock_price": 398.7, "utc_time": 1773775940000}, {"instrument": "TSLA", "mid_signal": 193358, "gamma_signal": 28322, "vega_signal": -291550, "option_type": "C", "stock_price": 398.67, "utc_time": 1773775945000}, {"instrument": "TSLA", "mid_signal": 143535, "gamma_signal": -14515, "vega_signal": -139201, "option_type": "P", "stock_price": 398.73, "utc_time": 1773775945000}, {"instrument": "TSLA", "mid_signal": 16252, "gamma_signal": -558, "vega_signal": -366389, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775950000}, {"instrument": "TSLA", "mid_signal": 333977, "gamma_signal": -39741, "vega_signal": -387865, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775950000}, {"instrument": "TSLA", "mid_signal": -400810, "gamma_signal": -38255, "vega_signal": -268269, "option_type": "C", "stock_price": 398.67, "utc_time": 1773775955000}, {"instrument": "TSLA", "mid_signal": 268601, "gamma_signal": -13574, "vega_signal": 71901, "option_type": "P", "stock_price": 398.67, "utc_time": 1773775955000}, {"instrument": "TSLA", "mid_signal": -478474, "gamma_signal": -21275, "vega_signal": -596021, "option_type": "C", "stock_price": 398.73, "utc_time": 1773775960000}, {"instrument": "TSLA", "mid_signal": 685610, "gamma_signal": -17231, "vega_signal": -28733, "option_type": "P", "stock_price": 398.73, "utc_time": 1773775960000}, {"instrument": "TSLA", "mid_signal": 81160, "gamma_signal": 9636, "vega_signal": 63227, "option_type": "C", "stock_price": 398.73, "utc_time": 1773775965000}, {"instrument": "TSLA", "mid_signal": 398373, "gamma_signal": -12476, "vega_signal": -125589, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775965000}, {"instrument": "TSLA", "mid_signal": 133223, "gamma_signal": 5236, "vega_signal": -120317, "option_type": "C", "stock_price": 398.72, "utc_time": 1773775970000}, {"instrument": "TSLA", "mid_signal": 58502, "gamma_signal": -8245, "vega_signal": -7239, "option_type": "P", "stock_price": 398.72, "utc_time": 1773775970000}, {"instrument": "TSLA", "mid_signal": -267402, "gamma_signal": -13255, "vega_signal": -253981, "option_type": "C", "stock_price": 398.73, "utc_time": 1773775975000}, {"instrument": "TSLA", "mid_signal": 133281, "gamma_signal": -21457, "vega_signal": -47758, "option_type": "P", "stock_price": 398.73, "utc_time": 1773775975000}, {"instrument": "TSLA", "mid_signal": -634895, "gamma_signal": -127790, "vega_signal": -234281, "option_type": "C", "stock_price": 398.75, "utc_time": 1773775980000}, {"instrument": "TSLA", "mid_signal": 250392, "gamma_signal": -10162, "vega_signal": -1560, "option_type": "P", "stock_price": 398.72, "utc_time": 1773775980000}, {"instrument": "TSLA", "mid_signal": 223411, "gamma_signal": 16733, "vega_signal": -2372, "option_type": "C", "stock_price": 398.73, "utc_time": 1773775985000}, {"instrument": "TSLA", "mid_signal": 341519, "gamma_signal": -31734, "vega_signal": -65364, "option_type": "P", "stock_price": 398.73, "utc_time": 1773775985000}, {"instrument": "TSLA", "mid_signal": 1017139, "gamma_signal": 35462, "vega_signal": 2643615, "option_type": "C", "stock_price": 398.8, "utc_time": 1773775990000}, {"instrument": "TSLA", "mid_signal": -10484, "gamma_signal": 16518, "vega_signal": 39844, "option_type": "P", "stock_price": 398.8, "utc_time": 1773775990000}, {"instrument": "TSLA", "mid_signal": -452759, "gamma_signal": -17174, "vega_signal": -73028, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775995000}, {"instrument": "TSLA", "mid_signal": 692232, "gamma_signal": -115310, "vega_signal": -184973, "option_type": "P", "stock_price": 398.71, "utc_time": 1773775995000}, {"instrument": "TSLA", "mid_signal": 485907, "gamma_signal": -4918, "vega_signal": -133815, "option_type": "C", "stock_price": 398.76, "utc_time": 1773776000000}, {"instrument": "TSLA", "mid_signal": 69052, "gamma_signal": -3952, "vega_signal": 7903, "option_type": "P", "stock_price": 398.76, "utc_time": 1773776000000}, {"instrument": "TSLA", "mid_signal": -145538, "gamma_signal": -29086, "vega_signal": -303062, "option_type": "C", "stock_price": 398.73, "utc_time": 1773776005000}, {"instrument": "TSLA", "mid_signal": -426147, "gamma_signal": 23263, "vega_signal": 116751, "option_type": "P", "stock_price": 398.73, "utc_time": 1773776005000}, {"instrument": "TSLA", "mid_signal": 196384, "gamma_signal": 52, "vega_signal": 83891, "option_type": "C", "stock_price": 398.69, "utc_time": 1773776010000}, {"instrument": "TSLA", "mid_signal": -276205, "gamma_signal": 22162, "vega_signal": 65864, "option_type": "P", "stock_price": 398.69, "utc_time": 1773776010000}, {"instrument": "TSLA", "mid_signal": 3213, "gamma_signal": 8313, "vega_signal": -41992, "option_type": "C", "stock_price": 398.69, "utc_time": 1773776015000}, {"instrument": "TSLA", "mid_signal": 284759, "gamma_signal": -19301, "vega_signal": -56683, "option_type": "P", "stock_price": 398.69, "utc_time": 1773776015000}, {"instrument": "TSLA", "mid_signal": 173546, "gamma_signal": 7901, "vega_signal": -113538, "option_type": "C", "stock_price": 398.73, "utc_time": 1773776020000}, {"instrument": "TSLA", "mid_signal": 2855, "gamma_signal": 6002, "vega_signal": -11073, "option_type": "P", "stock_price": 398.73, "utc_time": 1773776020000}, {"instrument": "TSLA", "mid_signal": 69123, "gamma_signal": -6502, "vega_signal": 211458, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776025000}, {"instrument": "TSLA", "mid_signal": 113601, "gamma_signal": -15322, "vega_signal": -231256, "option_type": "P", "stock_price": 398.75, "utc_time": 1773776025000}, {"instrument": "TSLA", "mid_signal": 974976, "gamma_signal": 49013, "vega_signal": 55492, "option_type": "C", "stock_price": 398.68, "utc_time": 1773776030000}, {"instrument": "TSLA", "mid_signal": -144964, "gamma_signal": -5476, "vega_signal": -90693, "option_type": "P", "stock_price": 398.68, "utc_time": 1773776030000}, {"instrument": "TSLA", "mid_signal": -1024389, "gamma_signal": -51051, "vega_signal": -804371, "option_type": "C", "stock_price": 398.65, "utc_time": 1773776035000}, {"instrument": "TSLA", "mid_signal": -720862, "gamma_signal": 29812, "vega_signal": 114849, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776035000}, {"instrument": "TSLA", "mid_signal": -1354193, "gamma_signal": -86746, "vega_signal": -872938, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776040000}, {"instrument": "TSLA", "mid_signal": -5382549, "gamma_signal": 533428, "vega_signal": 1323420, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776040000}, {"instrument": "TSLA", "mid_signal": -122103, "gamma_signal": 7507, "vega_signal": -219587, "option_type": "C", "stock_price": 398.54, "utc_time": 1773776045000}, {"instrument": "TSLA", "mid_signal": -180306, "gamma_signal": -17034, "vega_signal": 161256, "option_type": "P", "stock_price": 398.54, "utc_time": 1773776045000}, {"instrument": "TSLA", "mid_signal": -2840252, "gamma_signal": -317185, "vega_signal": -843125, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776050000}, {"instrument": "TSLA", "mid_signal": -775473, "gamma_signal": 74126, "vega_signal": 173103, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776050000}, {"instrument": "TSLA", "mid_signal": -415938, "gamma_signal": -24612, "vega_signal": -179173, "option_type": "C", "stock_price": 398.525, "utc_time": 1773776055000}, {"instrument": "TSLA", "mid_signal": -145425, "gamma_signal": 13368, "vega_signal": 37817, "option_type": "P", "stock_price": 398.525, "utc_time": 1773776055000}, {"instrument": "TSLA", "mid_signal": -263560, "gamma_signal": 6071, "vega_signal": 33177, "option_type": "C", "stock_price": 398.525, "utc_time": 1773776060000}, {"instrument": "TSLA", "mid_signal": -515821, "gamma_signal": 45104, "vega_signal": -55267, "option_type": "P", "stock_price": 398.525, "utc_time": 1773776060000}, {"instrument": "TSLA", "mid_signal": 359200, "gamma_signal": 6419, "vega_signal": 748351, "option_type": "C", "stock_price": 398.525, "utc_time": 1773776065000}, {"instrument": "TSLA", "mid_signal": -298821, "gamma_signal": 23005, "vega_signal": 376561, "option_type": "P", "stock_price": 398.525, "utc_time": 1773776065000}, {"instrument": "TSLA", "mid_signal": -946407, "gamma_signal": -75930, "vega_signal": -710187, "option_type": "C", "stock_price": 398.46, "utc_time": 1773776070000}, {"instrument": "TSLA", "mid_signal": 136095, "gamma_signal": 15627, "vega_signal": 583874, "option_type": "P", "stock_price": 398.46, "utc_time": 1773776070000}, {"instrument": "TSLA", "mid_signal": -874018, "gamma_signal": -50623, "vega_signal": -92894, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776075000}, {"instrument": "TSLA", "mid_signal": -585270, "gamma_signal": 45424, "vega_signal": 185639, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776075000}, {"instrument": "TSLA", "mid_signal": 2378616, "gamma_signal": -26117, "vega_signal": 10940374, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776080000}, {"instrument": "TSLA", "mid_signal": -160310, "gamma_signal": 28156, "vega_signal": -2079331, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776080000}, {"instrument": "TSLA", "mid_signal": -249771, "gamma_signal": -19177, "vega_signal": -113240, "option_type": "C", "stock_price": 398.435, "utc_time": 1773776085000}, {"instrument": "TSLA", "mid_signal": -246893, "gamma_signal": -8885, "vega_signal": -190689, "option_type": "P", "stock_price": 398.435, "utc_time": 1773776085000}, {"instrument": "TSLA", "mid_signal": -391128, "gamma_signal": -36299, "vega_signal": -36588, "option_type": "C", "stock_price": 398.43, "utc_time": 1773776090000}, {"instrument": "TSLA", "mid_signal": 1170569, "gamma_signal": -61462, "vega_signal": -292026, "option_type": "P", "stock_price": 398.43, "utc_time": 1773776090000}, {"instrument": "TSLA", "mid_signal": 2866, "gamma_signal": 1042, "vega_signal": 32163, "option_type": "C", "stock_price": 398.43, "utc_time": 1773776095000}, {"instrument": "TSLA", "mid_signal": 808759, "gamma_signal": -19679, "vega_signal": -615624, "option_type": "P", "stock_price": 398.43, "utc_time": 1773776095000}, {"instrument": "TSLA", "mid_signal": 1944998, "gamma_signal": 128389, "vega_signal": 1697967, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776100000}, {"instrument": "TSLA", "mid_signal": 883081, "gamma_signal": -34238, "vega_signal": -610364, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776100000}, {"instrument": "TSLA", "mid_signal": -299842, "gamma_signal": -48642, "vega_signal": -186371, "option_type": "C", "stock_price": 398.62, "utc_time": 1773776105000}, {"instrument": "TSLA", "mid_signal": 2039130, "gamma_signal": -102581, "vega_signal": -1421207, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776105000}, {"instrument": "TSLA", "mid_signal": -426027, "gamma_signal": -26934, "vega_signal": 274348, "option_type": "C", "stock_price": 398.55, "utc_time": 1773776110000}, {"instrument": "TSLA", "mid_signal": 203388, "gamma_signal": -27408, "vega_signal": -82373, "option_type": "P", "stock_price": 398.55, "utc_time": 1773776110000}, {"instrument": "TSLA", "mid_signal": 84888, "gamma_signal": 8263, "vega_signal": 38021, "option_type": "C", "stock_price": 398.54, "utc_time": 1773776115000}, {"instrument": "TSLA", "mid_signal": -498822, "gamma_signal": 15661, "vega_signal": 60191, "option_type": "P", "stock_price": 398.54, "utc_time": 1773776115000}, {"instrument": "TSLA", "mid_signal": -569018, "gamma_signal": -34057, "vega_signal": -817018, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776120000}, {"instrument": "TSLA", "mid_signal": 87740, "gamma_signal": -1766, "vega_signal": -6991, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776120000}, {"instrument": "TSLA", "mid_signal": 331149, "gamma_signal": 14222, "vega_signal": 20898, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776125000}, {"instrument": "TSLA", "mid_signal": -390745, "gamma_signal": 18756, "vega_signal": 254796, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776125000}, {"instrument": "TSLA", "mid_signal": -204269, "gamma_signal": -4085, "vega_signal": -34547, "option_type": "C", "stock_price": 398.54, "utc_time": 1773776130000}, {"instrument": "TSLA", "mid_signal": 136684, "gamma_signal": -13065, "vega_signal": -56932, "option_type": "P", "stock_price": 398.54, "utc_time": 1773776130000}, {"instrument": "TSLA", "mid_signal": -138800, "gamma_signal": -3989, "vega_signal": -98891, "option_type": "C", "stock_price": 398.65, "utc_time": 1773776135000}, {"instrument": "TSLA", "mid_signal": 918128, "gamma_signal": -50194, "vega_signal": -199155, "option_type": "P", "stock_price": 398.65, "utc_time": 1773776135000}, {"instrument": "TSLA", "mid_signal": 95693, "gamma_signal": -11906, "vega_signal": -22468, "option_type": "C", "stock_price": 398.63, "utc_time": 1773776140000}, {"instrument": "TSLA", "mid_signal": -15360, "gamma_signal": 4038, "vega_signal": 8078, "option_type": "P", "stock_price": 398.64, "utc_time": 1773776140000}, {"instrument": "TSLA", "mid_signal": -18158, "gamma_signal": 7530, "vega_signal": 3314, "option_type": "C", "stock_price": 398.6, "utc_time": 1773776145000}, {"instrument": "TSLA", "mid_signal": -116161, "gamma_signal": 2879, "vega_signal": -23956, "option_type": "P", "stock_price": 398.64, "utc_time": 1773776145000}, {"instrument": "TSLA", "mid_signal": -7373, "gamma_signal": -6898, "vega_signal": -122875, "option_type": "C", "stock_price": 398.55, "utc_time": 1773776150000}, {"instrument": "TSLA", "mid_signal": -1863260, "gamma_signal": 112901, "vega_signal": 577146, "option_type": "P", "stock_price": 398.55, "utc_time": 1773776150000}, {"instrument": "TSLA", "mid_signal": -45677, "gamma_signal": -7160, "vega_signal": 120955, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776155000}, {"instrument": "TSLA", "mid_signal": -1154157, "gamma_signal": 73420, "vega_signal": 79833, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776155000}, {"instrument": "TSLA", "mid_signal": 424948, "gamma_signal": 24104, "vega_signal": 58131, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776160000}, {"instrument": "TSLA", "mid_signal": 1587700, "gamma_signal": -126730, "vega_signal": -265277, "option_type": "P", "stock_price": 398.55, "utc_time": 1773776160000}, {"instrument": "TSLA", "mid_signal": -308424, "gamma_signal": -17507, "vega_signal": 11829, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776165000}, {"instrument": "TSLA", "mid_signal": -188700, "gamma_signal": 7056, "vega_signal": 12202, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776165000}, {"instrument": "TSLA", "mid_signal": 401570, "gamma_signal": -1130, "vega_signal": 326, "option_type": "C", "stock_price": 398.57, "utc_time": 1773776170000}, {"instrument": "TSLA", "mid_signal": 16229, "gamma_signal": -1216, "vega_signal": -62256, "option_type": "P", "stock_price": 398.55, "utc_time": 1773776170000}, {"instrument": "TSLA", "mid_signal": 57081, "gamma_signal": -7391, "vega_signal": -163757, "option_type": "C", "stock_price": 398.6, "utc_time": 1773776175000}, {"instrument": "TSLA", "mid_signal": 183071, "gamma_signal": -3884, "vega_signal": 33051, "option_type": "P", "stock_price": 398.6, "utc_time": 1773776175000}, {"instrument": "TSLA", "mid_signal": -60516, "gamma_signal": -20552, "vega_signal": -89554, "option_type": "C", "stock_price": 398.59, "utc_time": 1773776180000}, {"instrument": "TSLA", "mid_signal": 283725, "gamma_signal": -1613, "vega_signal": -14205, "option_type": "P", "stock_price": 398.59, "utc_time": 1773776180000}, {"instrument": "TSLA", "mid_signal": -597545, "gamma_signal": -47228, "vega_signal": -237927, "option_type": "C", "stock_price": 398.57, "utc_time": 1773776185000}, {"instrument": "TSLA", "mid_signal": -49726, "gamma_signal": -3974, "vega_signal": -1183, "option_type": "P", "stock_price": 398.57, "utc_time": 1773776185000}, {"instrument": "TSLA", "mid_signal": -33734, "gamma_signal": -8367, "vega_signal": -97834, "option_type": "C", "stock_price": 398.57, "utc_time": 1773776190000}, {"instrument": "TSLA", "mid_signal": 119515, "gamma_signal": -1774, "vega_signal": -52799, "option_type": "P", "stock_price": 398.59, "utc_time": 1773776190000}, {"instrument": "TSLA", "mid_signal": -168510, "gamma_signal": -21182, "vega_signal": -49813, "option_type": "C", "stock_price": 398.6, "utc_time": 1773776195000}, {"instrument": "TSLA", "mid_signal": 16583, "gamma_signal": 1425, "vega_signal": -43451, "option_type": "P", "stock_price": 398.6, "utc_time": 1773776195000}, {"instrument": "TSLA", "mid_signal": -135473, "gamma_signal": 4194, "vega_signal": -654946, "option_type": "C", "stock_price": 398.66, "utc_time": 1773776200000}, {"instrument": "TSLA", "mid_signal": 21294, "gamma_signal": -8270, "vega_signal": 3160, "option_type": "P", "stock_price": 398.66, "utc_time": 1773776200000}, {"instrument": "TSLA", "mid_signal": 1621403, "gamma_signal": 52622, "vega_signal": 2935391, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776205000}, {"instrument": "TSLA", "mid_signal": 1097238, "gamma_signal": -80847, "vega_signal": -657441, "option_type": "P", "stock_price": 398.77, "utc_time": 1773776205000}, {"instrument": "TSLA", "mid_signal": 152249, "gamma_signal": -1201, "vega_signal": 115775, "option_type": "C", "stock_price": 398.71, "utc_time": 1773776210000}, {"instrument": "TSLA", "mid_signal": -438914, "gamma_signal": 21147, "vega_signal": 79107, "option_type": "P", "stock_price": 398.71, "utc_time": 1773776210000}, {"instrument": "TSLA", "mid_signal": 88059, "gamma_signal": 7733, "vega_signal": -39063, "option_type": "C", "stock_price": 398.72, "utc_time": 1773776215000}, {"instrument": "TSLA", "mid_signal": 146270, "gamma_signal": -17624, "vega_signal": 49675, "option_type": "P", "stock_price": 398.72, "utc_time": 1773776215000}, {"instrument": "TSLA", "mid_signal": 995012, "gamma_signal": 50083, "vega_signal": 339047, "option_type": "C", "stock_price": 398.77, "utc_time": 1773776220000}, {"instrument": "TSLA", "mid_signal": 414408, "gamma_signal": -28283, "vega_signal": -64164, "option_type": "P", "stock_price": 398.77, "utc_time": 1773776220000}, {"instrument": "TSLA", "mid_signal": -90413, "gamma_signal": -16712, "vega_signal": -145479, "option_type": "C", "stock_price": 398.77, "utc_time": 1773776225000}, {"instrument": "TSLA", "mid_signal": 528625, "gamma_signal": -13426, "vega_signal": -90016, "option_type": "P", "stock_price": 398.77, "utc_time": 1773776225000}, {"instrument": "TSLA", "mid_signal": -173888, "gamma_signal": -41274, "vega_signal": 48476, "option_type": "C", "stock_price": 398.735, "utc_time": 1773776230000}, {"instrument": "TSLA", "mid_signal": 70638, "gamma_signal": -7207, "vega_signal": -12275, "option_type": "P", "stock_price": 398.735, "utc_time": 1773776230000}, {"instrument": "TSLA", "mid_signal": -493631, "gamma_signal": -16519, "vega_signal": -44583, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776235000}, {"instrument": "TSLA", "mid_signal": -161594, "gamma_signal": 18805, "vega_signal": 2069, "option_type": "P", "stock_price": 398.75, "utc_time": 1773776235000}, {"instrument": "TSLA", "mid_signal": -197165, "gamma_signal": -4331, "vega_signal": -15204, "option_type": "C", "stock_price": 398.68, "utc_time": 1773776240000}, {"instrument": "TSLA", "mid_signal": 173638, "gamma_signal": -23004, "vega_signal": -51418, "option_type": "P", "stock_price": 398.68, "utc_time": 1773776240000}, {"instrument": "TSLA", "mid_signal": 535322, "gamma_signal": 35878, "vega_signal": 232692, "option_type": "C", "stock_price": 398.68, "utc_time": 1773776245000}, {"instrument": "TSLA", "mid_signal": -125818, "gamma_signal": -7328, "vega_signal": 39888, "option_type": "P", "stock_price": 398.68, "utc_time": 1773776245000}, {"instrument": "TSLA", "mid_signal": 512926, "gamma_signal": 17740, "vega_signal": 13274, "option_type": "C", "stock_price": 398.7, "utc_time": 1773776250000}, {"instrument": "TSLA", "mid_signal": 445203, "gamma_signal": -15322, "vega_signal": -43286, "option_type": "P", "stock_price": 398.7, "utc_time": 1773776250000}, {"instrument": "TSLA", "mid_signal": -215943, "gamma_signal": -26959, "vega_signal": -28321, "option_type": "C", "stock_price": 398.67, "utc_time": 1773776255000}, {"instrument": "TSLA", "mid_signal": -88491, "gamma_signal": 4590, "vega_signal": 158410, "option_type": "P", "stock_price": 398.67, "utc_time": 1773776255000}, {"instrument": "TSLA", "mid_signal": 421005, "gamma_signal": 26382, "vega_signal": 297781, "option_type": "C", "stock_price": 398.73, "utc_time": 1773776260000}, {"instrument": "TSLA", "mid_signal": 911624, "gamma_signal": -47810, "vega_signal": -148190, "option_type": "P", "stock_price": 398.73, "utc_time": 1773776260000}, {"instrument": "TSLA", "mid_signal": 57782, "gamma_signal": 6717, "vega_signal": -34322, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776265000}, {"instrument": "TSLA", "mid_signal": 324364, "gamma_signal": -5055, "vega_signal": 16997, "option_type": "P", "stock_price": 398.75, "utc_time": 1773776265000}, {"instrument": "TSLA", "mid_signal": -109588, "gamma_signal": -3867, "vega_signal": -1547, "option_type": "C", "stock_price": 398.74, "utc_time": 1773776270000}, {"instrument": "TSLA", "mid_signal": -493372, "gamma_signal": 13746, "vega_signal": 2561599, "option_type": "P", "stock_price": 398.7, "utc_time": 1773776270000}, {"instrument": "TSLA", "mid_signal": 499, "gamma_signal": -2816, "vega_signal": -105963, "option_type": "C", "stock_price": 398.69, "utc_time": 1773776275000}, {"instrument": "TSLA", "mid_signal": -482337, "gamma_signal": 16687, "vega_signal": 45942, "option_type": "P", "stock_price": 398.71, "utc_time": 1773776275000}, {"instrument": "TSLA", "mid_signal": -376679, "gamma_signal": -14676, "vega_signal": -574522, "option_type": "C", "stock_price": 398.66, "utc_time": 1773776280000}, {"instrument": "TSLA", "mid_signal": 115947, "gamma_signal": 83765, "vega_signal": -2703311, "option_type": "P", "stock_price": 398.66, "utc_time": 1773776280000}, {"instrument": "TSLA", "mid_signal": 123747, "gamma_signal": 2012, "vega_signal": -47876, "option_type": "C", "stock_price": 398.65, "utc_time": 1773776285000}, {"instrument": "TSLA", "mid_signal": 120921, "gamma_signal": -6439, "vega_signal": -51061, "option_type": "P", "stock_price": 398.69, "utc_time": 1773776285000}, {"instrument": "TSLA", "mid_signal": -180693, "gamma_signal": -12935, "vega_signal": -226926, "option_type": "C", "stock_price": 398.66, "utc_time": 1773776290000}, {"instrument": "TSLA", "mid_signal": -1383293, "gamma_signal": 109773, "vega_signal": 235776, "option_type": "P", "stock_price": 398.66, "utc_time": 1773776290000}, {"instrument": "TSLA", "mid_signal": -527990, "gamma_signal": -30535, "vega_signal": -366623, "option_type": "C", "stock_price": 398.6, "utc_time": 1773776295000}, {"instrument": "TSLA", "mid_signal": -72317, "gamma_signal": 11260, "vega_signal": 25227, "option_type": "P", "stock_price": 398.6, "utc_time": 1773776295000}, {"instrument": "TSLA", "mid_signal": 214910, "gamma_signal": 38388, "vega_signal": 77998, "option_type": "C", "stock_price": 398.6, "utc_time": 1773776300000}, {"instrument": "TSLA", "mid_signal": 253925, "gamma_signal": -4468, "vega_signal": -13913, "option_type": "P", "stock_price": 398.6, "utc_time": 1773776300000}, {"instrument": "TSLA", "mid_signal": 225607, "gamma_signal": 22022, "vega_signal": 1311549, "option_type": "C", "stock_price": 398.6, "utc_time": 1773776305000}, {"instrument": "TSLA", "mid_signal": -587900, "gamma_signal": 37858, "vega_signal": 84361, "option_type": "P", "stock_price": 398.6, "utc_time": 1773776305000}, {"instrument": "TSLA", "mid_signal": -1072795, "gamma_signal": -36701, "vega_signal": -488064, "option_type": "C", "stock_price": 398.59, "utc_time": 1773776310000}, {"instrument": "TSLA", "mid_signal": 139512, "gamma_signal": -13254, "vega_signal": -86930, "option_type": "P", "stock_price": 398.59, "utc_time": 1773776310000}, {"instrument": "TSLA", "mid_signal": -901062, "gamma_signal": -13810, "vega_signal": -1508154, "option_type": "C", "stock_price": 398.63, "utc_time": 1773776315000}, {"instrument": "TSLA", "mid_signal": 546627, "gamma_signal": -15903, "vega_signal": -9086, "option_type": "P", "stock_price": 398.63, "utc_time": 1773776315000}, {"instrument": "TSLA", "mid_signal": -592795, "gamma_signal": -18894, "vega_signal": -735951, "option_type": "C", "stock_price": 398.56, "utc_time": 1773776320000}, {"instrument": "TSLA", "mid_signal": -361990, "gamma_signal": 19749, "vega_signal": 28822, "option_type": "P", "stock_price": 398.56, "utc_time": 1773776320000}, {"instrument": "TSLA", "mid_signal": 147558, "gamma_signal": 3082, "vega_signal": -68708, "option_type": "C", "stock_price": 398.57, "utc_time": 1773776325000}, {"instrument": "TSLA", "mid_signal": 880304, "gamma_signal": -41002, "vega_signal": -109195, "option_type": "P", "stock_price": 398.57, "utc_time": 1773776325000}, {"instrument": "TSLA", "mid_signal": -578384, "gamma_signal": -33576, "vega_signal": -392209, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776330000}, {"instrument": "TSLA", "mid_signal": -1169043, "gamma_signal": 45636, "vega_signal": 301507, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776330000}, {"instrument": "TSLA", "mid_signal": 48377, "gamma_signal": 3129, "vega_signal": 55062, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776335000}, {"instrument": "TSLA", "mid_signal": -779464, "gamma_signal": 12664, "vega_signal": 437061, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776335000}, {"instrument": "TSLA", "mid_signal": -1120624, "gamma_signal": -86744, "vega_signal": -911894, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776340000}, {"instrument": "TSLA", "mid_signal": 826089, "gamma_signal": -90746, "vega_signal": -73525, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776340000}, {"instrument": "TSLA", "mid_signal": 59457, "gamma_signal": 13441, "vega_signal": -3672, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776345000}, {"instrument": "TSLA", "mid_signal": 518641, "gamma_signal": -47463, "vega_signal": -288794, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776345000}, {"instrument": "TSLA", "mid_signal": 76619, "gamma_signal": -6182, "vega_signal": -126516, "option_type": "C", "stock_price": 398.46, "utc_time": 1773776350000}, {"instrument": "TSLA", "mid_signal": -490151, "gamma_signal": 62214, "vega_signal": 126720, "option_type": "P", "stock_price": 398.46, "utc_time": 1773776350000}, {"instrument": "TSLA", "mid_signal": 241533, "gamma_signal": 13190, "vega_signal": -14305, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776355000}, {"instrument": "TSLA", "mid_signal": 784575, "gamma_signal": -19411, "vega_signal": -1293701, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776355000}, {"instrument": "TSLA", "mid_signal": -69411, "gamma_signal": 42513, "vega_signal": 85775, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776360000}, {"instrument": "TSLA", "mid_signal": -908128, "gamma_signal": 86949, "vega_signal": 75817, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776360000}, {"instrument": "TSLA", "mid_signal": -181758, "gamma_signal": -7968, "vega_signal": -81060, "option_type": "C", "stock_price": 398.485, "utc_time": 1773776365000}, {"instrument": "TSLA", "mid_signal": -166667, "gamma_signal": 1208, "vega_signal": 20277, "option_type": "P", "stock_price": 398.485, "utc_time": 1773776365000}, {"instrument": "TSLA", "mid_signal": 630754, "gamma_signal": 53482, "vega_signal": 340139, "option_type": "C", "stock_price": 398.49, "utc_time": 1773776370000}, {"instrument": "TSLA", "mid_signal": -933286, "gamma_signal": 78561, "vega_signal": 93530, "option_type": "P", "stock_price": 398.49, "utc_time": 1773776370000}, {"instrument": "TSLA", "mid_signal": 185905, "gamma_signal": -1364, "vega_signal": 45365, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776375000}, {"instrument": "TSLA", "mid_signal": 3387, "gamma_signal": -9486, "vega_signal": 10338, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776375000}, {"instrument": "TSLA", "mid_signal": 1110751, "gamma_signal": 75529, "vega_signal": 147084, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776380000}, {"instrument": "TSLA", "mid_signal": 252995, "gamma_signal": -2257, "vega_signal": -131307, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776380000}, {"instrument": "TSLA", "mid_signal": 726140, "gamma_signal": 29086, "vega_signal": 56788, "option_type": "C", "stock_price": 398.49, "utc_time": 1773776385000}, {"instrument": "TSLA", "mid_signal": -34860, "gamma_signal": 619, "vega_signal": 75380, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776385000}, {"instrument": "TSLA", "mid_signal": -726685, "gamma_signal": -27956, "vega_signal": -2098397, "option_type": "C", "stock_price": 398.41, "utc_time": 1773776390000}, {"instrument": "TSLA", "mid_signal": -521388, "gamma_signal": 30443, "vega_signal": 92795, "option_type": "P", "stock_price": 398.43, "utc_time": 1773776390000}, {"instrument": "TSLA", "mid_signal": -395129, "gamma_signal": -26020, "vega_signal": -94524, "option_type": "C", "stock_price": 398.41, "utc_time": 1773776395000}, {"instrument": "TSLA", "mid_signal": 333867, "gamma_signal": -60194, "vega_signal": -116928, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776395000}, {"instrument": "TSLA", "mid_signal": 541496, "gamma_signal": 21937, "vega_signal": -301406, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776400000}, {"instrument": "TSLA", "mid_signal": -404142, "gamma_signal": -26651, "vega_signal": -47120, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776400000}, {"instrument": "TSLA", "mid_signal": -1406734, "gamma_signal": -145514, "vega_signal": -642719, "option_type": "C", "stock_price": 398.33, "utc_time": 1773776405000}, {"instrument": "TSLA", "mid_signal": -1527727, "gamma_signal": 121471, "vega_signal": 309861, "option_type": "P", "stock_price": 398.345, "utc_time": 1773776405000}, {"instrument": "TSLA", "mid_signal": -1060228, "gamma_signal": -56590, "vega_signal": -528484, "option_type": "C", "stock_price": 398.31, "utc_time": 1773776410000}, {"instrument": "TSLA", "mid_signal": 258130, "gamma_signal": -52189, "vega_signal": -67252, "option_type": "P", "stock_price": 398.31, "utc_time": 1773776410000}, {"instrument": "TSLA", "mid_signal": -117665, "gamma_signal": -24392, "vega_signal": -248433, "option_type": "C", "stock_price": 398.28, "utc_time": 1773776415000}, {"instrument": "TSLA", "mid_signal": 784151, "gamma_signal": -39829, "vega_signal": -288534, "option_type": "P", "stock_price": 398.28, "utc_time": 1773776415000}, {"instrument": "TSLA", "mid_signal": 98165, "gamma_signal": 5572, "vega_signal": 14534, "option_type": "C", "stock_price": 398.31, "utc_time": 1773776420000}, {"instrument": "TSLA", "mid_signal": 103873, "gamma_signal": -21002, "vega_signal": 182669, "option_type": "P", "stock_price": 398.31, "utc_time": 1773776420000}, {"instrument": "TSLA", "mid_signal": 79145, "gamma_signal": 1041, "vega_signal": 266051, "option_type": "C", "stock_price": 398.41, "utc_time": 1773776425000}, {"instrument": "TSLA", "mid_signal": 614279, "gamma_signal": -20392, "vega_signal": -250380, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776425000}, {"instrument": "TSLA", "mid_signal": 419637, "gamma_signal": 42274, "vega_signal": 95770, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776430000}, {"instrument": "TSLA", "mid_signal": -241052, "gamma_signal": 18580, "vega_signal": 91708, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776430000}, {"instrument": "TSLA", "mid_signal": -26303, "gamma_signal": -8718, "vega_signal": -42822, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776435000}, {"instrument": "TSLA", "mid_signal": -136198, "gamma_signal": 54974, "vega_signal": 101581, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776435000}, {"instrument": "TSLA", "mid_signal": -282293, "gamma_signal": -29691, "vega_signal": -70848, "option_type": "C", "stock_price": 398.35, "utc_time": 1773776440000}, {"instrument": "TSLA", "mid_signal": 258195, "gamma_signal": -6291, "vega_signal": -257940, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776440000}, {"instrument": "TSLA", "mid_signal": -1978461, "gamma_signal": -102192, "vega_signal": -841290, "option_type": "C", "stock_price": 398.24, "utc_time": 1773776445000}, {"instrument": "TSLA", "mid_signal": -1160591, "gamma_signal": 77680, "vega_signal": 238043, "option_type": "P", "stock_price": 398.24, "utc_time": 1773776445000}, {"instrument": "TSLA", "mid_signal": -488920, "gamma_signal": -27183, "vega_signal": -344568, "option_type": "C", "stock_price": 398.25, "utc_time": 1773776450000}, {"instrument": "TSLA", "mid_signal": 602650, "gamma_signal": -41041, "vega_signal": -127474, "option_type": "P", "stock_price": 398.25, "utc_time": 1773776450000}, {"instrument": "TSLA", "mid_signal": -14004, "gamma_signal": 1713, "vega_signal": -37058, "option_type": "C", "stock_price": 398.23, "utc_time": 1773776455000}, {"instrument": "TSLA", "mid_signal": -883716, "gamma_signal": 6212, "vega_signal": -8983, "option_type": "P", "stock_price": 398.23, "utc_time": 1773776455000}, {"instrument": "TSLA", "mid_signal": 689630, "gamma_signal": 30673, "vega_signal": 14864, "option_type": "C", "stock_price": 398.34, "utc_time": 1773776460000}, {"instrument": "TSLA", "mid_signal": -1899794, "gamma_signal": 196238, "vega_signal": 175607, "option_type": "P", "stock_price": 398.33, "utc_time": 1773776460000}, {"instrument": "TSLA", "mid_signal": -199280, "gamma_signal": -11016, "vega_signal": -279906, "option_type": "C", "stock_price": 398.31, "utc_time": 1773776465000}, {"instrument": "TSLA", "mid_signal": 718747, "gamma_signal": -37666, "vega_signal": -30861, "option_type": "P", "stock_price": 398.31, "utc_time": 1773776465000}, {"instrument": "TSLA", "mid_signal": 299623, "gamma_signal": -10994, "vega_signal": 70176, "option_type": "C", "stock_price": 398.33, "utc_time": 1773776470000}, {"instrument": "TSLA", "mid_signal": -307448, "gamma_signal": 12613, "vega_signal": -94292, "option_type": "P", "stock_price": 398.33, "utc_time": 1773776470000}, {"instrument": "TSLA", "mid_signal": 207489, "gamma_signal": 9854, "vega_signal": 5502, "option_type": "C", "stock_price": 398.34, "utc_time": 1773776475000}, {"instrument": "TSLA", "mid_signal": -356203, "gamma_signal": 15868, "vega_signal": 528075, "option_type": "P", "stock_price": 398.34, "utc_time": 1773776475000}, {"instrument": "TSLA", "mid_signal": 564848, "gamma_signal": 96467, "vega_signal": 348315, "option_type": "C", "stock_price": 398.37, "utc_time": 1773776480000}, {"instrument": "TSLA", "mid_signal": 466944, "gamma_signal": -40167, "vega_signal": -70614, "option_type": "P", "stock_price": 398.37, "utc_time": 1773776480000}, {"instrument": "TSLA", "mid_signal": 424770, "gamma_signal": 5994, "vega_signal": 341505, "option_type": "C", "stock_price": 398.39, "utc_time": 1773776485000}, {"instrument": "TSLA", "mid_signal": -273783, "gamma_signal": 43676, "vega_signal": -44937, "option_type": "P", "stock_price": 398.39, "utc_time": 1773776485000}, {"instrument": "TSLA", "mid_signal": -397475, "gamma_signal": -12476, "vega_signal": -51169, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776490000}, {"instrument": "TSLA", "mid_signal": -118646, "gamma_signal": 5197, "vega_signal": 5541, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776490000}, {"instrument": "TSLA", "mid_signal": 668728, "gamma_signal": -18351, "vega_signal": 611249, "option_type": "C", "stock_price": 398.5, "utc_time": 1773776495000}, {"instrument": "TSLA", "mid_signal": 2802948, "gamma_signal": -191095, "vega_signal": -1086735, "option_type": "P", "stock_price": 398.5, "utc_time": 1773776495000}, {"instrument": "TSLA", "mid_signal": 1094826, "gamma_signal": 10921, "vega_signal": 187320, "option_type": "C", "stock_price": 398.42, "utc_time": 1773776500000}, {"instrument": "TSLA", "mid_signal": 1569426, "gamma_signal": -85910, "vega_signal": -699595, "option_type": "P", "stock_price": 398.42, "utc_time": 1773776500000}, {"instrument": "TSLA", "mid_signal": -671426, "gamma_signal": -23481, "vega_signal": -199336, "option_type": "C", "stock_price": 398.44, "utc_time": 1773776505000}, {"instrument": "TSLA", "mid_signal": 404175, "gamma_signal": -1465, "vega_signal": -258426, "option_type": "P", "stock_price": 398.44, "utc_time": 1773776505000}, {"instrument": "TSLA", "mid_signal": 174599, "gamma_signal": 11590, "vega_signal": 137484, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776510000}, {"instrument": "TSLA", "mid_signal": -635975, "gamma_signal": 25709, "vega_signal": -3814, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776510000}, {"instrument": "TSLA", "mid_signal": 855867, "gamma_signal": 21500, "vega_signal": 3386490, "option_type": "C", "stock_price": 398.41, "utc_time": 1773776515000}, {"instrument": "TSLA", "mid_signal": -232944, "gamma_signal": -9972, "vega_signal": -13701, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776515000}, {"instrument": "TSLA", "mid_signal": -1412895, "gamma_signal": -81243, "vega_signal": -1058743, "option_type": "C", "stock_price": 398.22, "utc_time": 1773776520000}, {"instrument": "TSLA", "mid_signal": -1235857, "gamma_signal": 57979, "vega_signal": 150323, "option_type": "P", "stock_price": 398.25, "utc_time": 1773776520000}, {"instrument": "TSLA", "mid_signal": 85047, "gamma_signal": 2003, "vega_signal": -60639, "option_type": "C", "stock_price": 398.23, "utc_time": 1773776525000}, {"instrument": "TSLA", "mid_signal": -914588, "gamma_signal": 38546, "vega_signal": 135437, "option_type": "P", "stock_price": 398.23, "utc_time": 1773776525000}, {"instrument": "TSLA", "mid_signal": 307589, "gamma_signal": 25034, "vega_signal": -71236, "option_type": "C", "stock_price": 398.5, "utc_time": 1773776530000}, {"instrument": "TSLA", "mid_signal": 1212000, "gamma_signal": -19762, "vega_signal": -403818, "option_type": "P", "stock_price": 398.46, "utc_time": 1773776530000}, {"instrument": "TSLA", "mid_signal": -1306574, "gamma_signal": -57885, "vega_signal": -215455, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776535000}, {"instrument": "TSLA", "mid_signal": 445570, "gamma_signal": 206, "vega_signal": -234928, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776535000}, {"instrument": "TSLA", "mid_signal": -182517, "gamma_signal": -35895, "vega_signal": -468411, "option_type": "C", "stock_price": 398.44, "utc_time": 1773776540000}, {"instrument": "TSLA", "mid_signal": -326032, "gamma_signal": 3507, "vega_signal": 11685, "option_type": "P", "stock_price": 398.44, "utc_time": 1773776540000}, {"instrument": "TSLA", "mid_signal": -631865, "gamma_signal": -47836, "vega_signal": -118289, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776545000}, {"instrument": "TSLA", "mid_signal": 410937, "gamma_signal": -6750, "vega_signal": -174552, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776545000}, {"instrument": "TSLA", "mid_signal": -384211, "gamma_signal": -8819, "vega_signal": -197946, "option_type": "C", "stock_price": 398.41, "utc_time": 1773776550000}, {"instrument": "TSLA", "mid_signal": 428911, "gamma_signal": -8200, "vega_signal": -119653, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776550000}, {"instrument": "TSLA", "mid_signal": -345052, "gamma_signal": 1692, "vega_signal": -55271, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776555000}, {"instrument": "TSLA", "mid_signal": -1277486, "gamma_signal": 48672, "vega_signal": 16109, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776555000}, {"instrument": "TSLA", "mid_signal": 281352, "gamma_signal": 3535, "vega_signal": 47591, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776560000}, {"instrument": "TSLA", "mid_signal": -224663, "gamma_signal": -1972, "vega_signal": -29877, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776560000}, {"instrument": "TSLA", "mid_signal": 132789, "gamma_signal": 704, "vega_signal": -165331, "option_type": "C", "stock_price": 398.43, "utc_time": 1773776565000}, {"instrument": "TSLA", "mid_signal": 883965, "gamma_signal": -49000, "vega_signal": -247799, "option_type": "P", "stock_price": 398.43, "utc_time": 1773776565000}, {"instrument": "TSLA", "mid_signal": 41287, "gamma_signal": 2185, "vega_signal": -137316, "option_type": "C", "stock_price": 398.36, "utc_time": 1773776570000}, {"instrument": "TSLA", "mid_signal": 569484, "gamma_signal": -23228, "vega_signal": 9466, "option_type": "P", "stock_price": 398.36, "utc_time": 1773776570000}, {"instrument": "TSLA", "mid_signal": 249016, "gamma_signal": 5052, "vega_signal": 389113, "option_type": "C", "stock_price": 398.41, "utc_time": 1773776575000}, {"instrument": "TSLA", "mid_signal": 112811, "gamma_signal": -14513, "vega_signal": 141498, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776575000}, {"instrument": "TSLA", "mid_signal": -497938, "gamma_signal": -22112, "vega_signal": -137947, "option_type": "C", "stock_price": 398.44, "utc_time": 1773776580000}, {"instrument": "TSLA", "mid_signal": -380773, "gamma_signal": 6990, "vega_signal": 50022, "option_type": "P", "stock_price": 398.44, "utc_time": 1773776580000}, {"instrument": "TSLA", "mid_signal": -201992, "gamma_signal": 5599, "vega_signal": -198553, "option_type": "C", "stock_price": 398.37, "utc_time": 1773776585000}, {"instrument": "TSLA", "mid_signal": -2519658, "gamma_signal": 156248, "vega_signal": 821879, "option_type": "P", "stock_price": 398.37, "utc_time": 1773776585000}, {"instrument": "TSLA", "mid_signal": 249275, "gamma_signal": 1738, "vega_signal": 459079, "option_type": "C", "stock_price": 398.42, "utc_time": 1773776590000}, {"instrument": "TSLA", "mid_signal": 93872, "gamma_signal": -19605, "vega_signal": -147511, "option_type": "P", "stock_price": 398.42, "utc_time": 1773776590000}, {"instrument": "TSLA", "mid_signal": 1651744, "gamma_signal": 48485, "vega_signal": 1947328, "option_type": "C", "stock_price": 398.54, "utc_time": 1773776595000}, {"instrument": "TSLA", "mid_signal": 881363, "gamma_signal": -79325, "vega_signal": -293223, "option_type": "P", "stock_price": 398.54, "utc_time": 1773776595000}, {"instrument": "TSLA", "mid_signal": -355975, "gamma_signal": 23779, "vega_signal": -417315, "option_type": "C", "stock_price": 398.44, "utc_time": 1773776600000}, {"instrument": "TSLA", "mid_signal": 205045, "gamma_signal": -66248, "vega_signal": -67242, "option_type": "P", "stock_price": 398.44, "utc_time": 1773776600000}, {"instrument": "TSLA", "mid_signal": -628191, "gamma_signal": -59400, "vega_signal": -180922, "option_type": "C", "stock_price": 398.35, "utc_time": 1773776605000}, {"instrument": "TSLA", "mid_signal": -751243, "gamma_signal": 33028, "vega_signal": 183673, "option_type": "P", "stock_price": 398.35, "utc_time": 1773776605000}, {"instrument": "TSLA", "mid_signal": 193071, "gamma_signal": 10583, "vega_signal": -16359, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776610000}, {"instrument": "TSLA", "mid_signal": -587926, "gamma_signal": 25610, "vega_signal": 51933, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776610000}, {"instrument": "TSLA", "mid_signal": -438963, "gamma_signal": -16128, "vega_signal": -280899, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776615000}, {"instrument": "TSLA", "mid_signal": 875778, "gamma_signal": -17222, "vega_signal": -34873, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776615000}, {"instrument": "TSLA", "mid_signal": 150261, "gamma_signal": -5539, "vega_signal": 114401, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776620000}, {"instrument": "TSLA", "mid_signal": -331163, "gamma_signal": 6235, "vega_signal": 12509, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776620000}, {"instrument": "TSLA", "mid_signal": 11581, "gamma_signal": 2893, "vega_signal": 173781, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776625000}, {"instrument": "TSLA", "mid_signal": 450097, "gamma_signal": -15743, "vega_signal": -54080, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776625000}, {"instrument": "TSLA", "mid_signal": 408627, "gamma_signal": 40710, "vega_signal": 134088, "option_type": "C", "stock_price": 398.48, "utc_time": 1773776630000}, {"instrument": "TSLA", "mid_signal": 383880, "gamma_signal": -25802, "vega_signal": -87977, "option_type": "P", "stock_price": 398.48, "utc_time": 1773776630000}, {"instrument": "TSLA", "mid_signal": -144845, "gamma_signal": -12312, "vega_signal": 8396, "option_type": "C", "stock_price": 398.5, "utc_time": 1773776635000}, {"instrument": "TSLA", "mid_signal": -302416, "gamma_signal": 13438, "vega_signal": 267540, "option_type": "P", "stock_price": 398.5, "utc_time": 1773776635000}, {"instrument": "TSLA", "mid_signal": -510852, "gamma_signal": -10610, "vega_signal": -570660, "option_type": "C", "stock_price": 398.48, "utc_time": 1773776640000}, {"instrument": "TSLA", "mid_signal": 273629, "gamma_signal": -19882, "vega_signal": -45812, "option_type": "P", "stock_price": 398.48, "utc_time": 1773776640000}, {"instrument": "TSLA", "mid_signal": -105662, "gamma_signal": -14921, "vega_signal": 531180, "option_type": "C", "stock_price": 398.465, "utc_time": 1773776645000}, {"instrument": "TSLA", "mid_signal": 97171, "gamma_signal": -12047, "vega_signal": -5627, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776645000}, {"instrument": "TSLA", "mid_signal": 312305, "gamma_signal": 20801, "vega_signal": 96449, "option_type": "C", "stock_price": 398.465, "utc_time": 1773776650000}, {"instrument": "TSLA", "mid_signal": 44748, "gamma_signal": 1249, "vega_signal": 347600, "option_type": "P", "stock_price": 398.465, "utc_time": 1773776650000}, {"instrument": "TSLA", "mid_signal": -173356, "gamma_signal": -16295, "vega_signal": 73712, "option_type": "C", "stock_price": 398.49, "utc_time": 1773776655000}, {"instrument": "TSLA", "mid_signal": -106404, "gamma_signal": 8101, "vega_signal": 24483, "option_type": "P", "stock_price": 398.5, "utc_time": 1773776655000}, {"instrument": "TSLA", "mid_signal": 177292, "gamma_signal": 10113, "vega_signal": -19874, "option_type": "C", "stock_price": 398.47, "utc_time": 1773776660000}, {"instrument": "TSLA", "mid_signal": -32197, "gamma_signal": 5083, "vega_signal": -1192, "option_type": "P", "stock_price": 398.47, "utc_time": 1773776660000}, {"instrument": "TSLA", "mid_signal": 541793, "gamma_signal": 21392, "vega_signal": -460491, "option_type": "C", "stock_price": 398.5, "utc_time": 1773776665000}, {"instrument": "TSLA", "mid_signal": -463438, "gamma_signal": 8746, "vega_signal": 38621, "option_type": "P", "stock_price": 398.5, "utc_time": 1773776665000}, {"instrument": "TSLA", "mid_signal": -642191, "gamma_signal": -2102, "vega_signal": -54770, "option_type": "C", "stock_price": 398.515, "utc_time": 1773776670000}, {"instrument": "TSLA", "mid_signal": -86887, "gamma_signal": 6635, "vega_signal": 29118, "option_type": "P", "stock_price": 398.515, "utc_time": 1773776670000}, {"instrument": "TSLA", "mid_signal": -168007, "gamma_signal": -31973, "vega_signal": -166621, "option_type": "C", "stock_price": 398.44, "utc_time": 1773776675000}, {"instrument": "TSLA", "mid_signal": -3895890, "gamma_signal": 329959, "vega_signal": 1279943, "option_type": "P", "stock_price": 398.44, "utc_time": 1773776675000}, {"instrument": "TSLA", "mid_signal": 405595, "gamma_signal": 5009, "vega_signal": 105543, "option_type": "C", "stock_price": 398.44, "utc_time": 1773776680000}, {"instrument": "TSLA", "mid_signal": -1405861, "gamma_signal": 31256, "vega_signal": 81305, "option_type": "P", "stock_price": 398.44, "utc_time": 1773776680000}, {"instrument": "TSLA", "mid_signal": -776202, "gamma_signal": -30757, "vega_signal": -595231, "option_type": "C", "stock_price": 398.36, "utc_time": 1773776685000}, {"instrument": "TSLA", "mid_signal": 74495, "gamma_signal": -9447, "vega_signal": -86763, "option_type": "P", "stock_price": 398.36, "utc_time": 1773776685000}, {"instrument": "TSLA", "mid_signal": 1813895, "gamma_signal": 109930, "vega_signal": 244674, "option_type": "C", "stock_price": 398.37, "utc_time": 1773776690000}, {"instrument": "TSLA", "mid_signal": -637094, "gamma_signal": 4955, "vega_signal": 51750, "option_type": "P", "stock_price": 398.37, "utc_time": 1773776690000}, {"instrument": "TSLA", "mid_signal": 110836, "gamma_signal": -9648, "vega_signal": 291766, "option_type": "C", "stock_price": 398.36, "utc_time": 1773776695000}, {"instrument": "TSLA", "mid_signal": -206434, "gamma_signal": 20299, "vega_signal": -8637, "option_type": "P", "stock_price": 398.36, "utc_time": 1773776695000}, {"instrument": "TSLA", "mid_signal": 337051, "gamma_signal": 48767, "vega_signal": 10615, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776700000}, {"instrument": "TSLA", "mid_signal": -209434, "gamma_signal": 22314, "vega_signal": 35474, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776700000}, {"instrument": "TSLA", "mid_signal": -477068, "gamma_signal": -20581, "vega_signal": 4883, "option_type": "C", "stock_price": 398.37, "utc_time": 1773776705000}, {"instrument": "TSLA", "mid_signal": -930288, "gamma_signal": 62648, "vega_signal": 541248, "option_type": "P", "stock_price": 398.37, "utc_time": 1773776705000}, {"instrument": "TSLA", "mid_signal": -680579, "gamma_signal": -48687, "vega_signal": -181831, "option_type": "C", "stock_price": 398.37, "utc_time": 1773776710000}, {"instrument": "TSLA", "mid_signal": -602651, "gamma_signal": 25449, "vega_signal": 66370, "option_type": "P", "stock_price": 398.37, "utc_time": 1773776710000}, {"instrument": "TSLA", "mid_signal": 466704, "gamma_signal": 13577, "vega_signal": 489846, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776715000}, {"instrument": "TSLA", "mid_signal": 1080117, "gamma_signal": -80988, "vega_signal": -249576, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776715000}, {"instrument": "TSLA", "mid_signal": 200838, "gamma_signal": 735, "vega_signal": 37455, "option_type": "C", "stock_price": 398.39, "utc_time": 1773776720000}, {"instrument": "TSLA", "mid_signal": -233496, "gamma_signal": 11614, "vega_signal": 31946, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776720000}, {"instrument": "TSLA", "mid_signal": 3501, "gamma_signal": 5358, "vega_signal": 120479, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776725000}, {"instrument": "TSLA", "mid_signal": -430557, "gamma_signal": 19031, "vega_signal": 136407, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776725000}, {"instrument": "TSLA", "mid_signal": -389030, "gamma_signal": -15506, "vega_signal": -481119, "option_type": "C", "stock_price": 398.42, "utc_time": 1773776730000}, {"instrument": "TSLA", "mid_signal": -164470, "gamma_signal": 6235, "vega_signal": 133536, "option_type": "P", "stock_price": 398.42, "utc_time": 1773776730000}, {"instrument": "TSLA", "mid_signal": -564387, "gamma_signal": -22484, "vega_signal": -168920, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776735000}, {"instrument": "TSLA", "mid_signal": -894446, "gamma_signal": 88185, "vega_signal": 184105, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776735000}, {"instrument": "TSLA", "mid_signal": -491994, "gamma_signal": -27431, "vega_signal": -79434, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776740000}, {"instrument": "TSLA", "mid_signal": 180774, "gamma_signal": -21567, "vega_signal": -146195, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776740000}, {"instrument": "TSLA", "mid_signal": -310250, "gamma_signal": -6822, "vega_signal": -248228, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776745000}, {"instrument": "TSLA", "mid_signal": -195001, "gamma_signal": 36956, "vega_signal": 71620, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776745000}, {"instrument": "TSLA", "mid_signal": 1071106, "gamma_signal": 108038, "vega_signal": 1304531, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776750000}, {"instrument": "TSLA", "mid_signal": 403248, "gamma_signal": -54826, "vega_signal": 16911, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776750000}, {"instrument": "TSLA", "mid_signal": 312429, "gamma_signal": -80208, "vega_signal": 485368, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776755000}, {"instrument": "TSLA", "mid_signal": 278638, "gamma_signal": -23553, "vega_signal": -160805, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776755000}, {"instrument": "TSLA", "mid_signal": 223204, "gamma_signal": 36235, "vega_signal": -884874, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776760000}, {"instrument": "TSLA", "mid_signal": -13625, "gamma_signal": -3316, "vega_signal": -2099, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776760000}, {"instrument": "TSLA", "mid_signal": -1054074, "gamma_signal": -82266, "vega_signal": -526754, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776765000}, {"instrument": "TSLA", "mid_signal": 475514, "gamma_signal": 23138, "vega_signal": -178659, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776765000}, {"instrument": "TSLA", "mid_signal": 3110334, "gamma_signal": 298251, "vega_signal": 959339, "option_type": "C", "stock_price": 398.65, "utc_time": 1773776770000}, {"instrument": "TSLA", "mid_signal": 565635, "gamma_signal": -20547, "vega_signal": -164821, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776770000}, {"instrument": "TSLA", "mid_signal": 3191800, "gamma_signal": 218106, "vega_signal": 757694, "option_type": "C", "stock_price": 398.63, "utc_time": 1773776775000}, {"instrument": "TSLA", "mid_signal": 83542, "gamma_signal": 5761, "vega_signal": -214846, "option_type": "P", "stock_price": 398.63, "utc_time": 1773776775000}, {"instrument": "TSLA", "mid_signal": 2170288, "gamma_signal": 151957, "vega_signal": 968428, "option_type": "C", "stock_price": 398.77, "utc_time": 1773776780000}, {"instrument": "TSLA", "mid_signal": -446867, "gamma_signal": -24939, "vega_signal": 1045004, "option_type": "P", "stock_price": 398.77, "utc_time": 1773776780000}, {"instrument": "TSLA", "mid_signal": 5835159, "gamma_signal": 379412, "vega_signal": 1105439, "option_type": "C", "stock_price": 398.81, "utc_time": 1773776785000}, {"instrument": "TSLA", "mid_signal": 1749185, "gamma_signal": -180056, "vega_signal": -417964, "option_type": "P", "stock_price": 398.81, "utc_time": 1773776785000}, {"instrument": "TSLA", "mid_signal": -706411, "gamma_signal": -68939, "vega_signal": -143715, "option_type": "C", "stock_price": 398.76, "utc_time": 1773776790000}, {"instrument": "TSLA", "mid_signal": 1416995, "gamma_signal": -41647, "vega_signal": -503641, "option_type": "P", "stock_price": 398.76, "utc_time": 1773776790000}, {"instrument": "TSLA", "mid_signal": -563828, "gamma_signal": -34021, "vega_signal": -1118999, "option_type": "C", "stock_price": 398.66, "utc_time": 1773776795000}, {"instrument": "TSLA", "mid_signal": -1332172, "gamma_signal": 116827, "vega_signal": 687706, "option_type": "P", "stock_price": 398.66, "utc_time": 1773776795000}, {"instrument": "TSLA", "mid_signal": 331970, "gamma_signal": 10768, "vega_signal": 70515, "option_type": "C", "stock_price": 398.66, "utc_time": 1773776800000}, {"instrument": "TSLA", "mid_signal": -695478, "gamma_signal": 69395, "vega_signal": 177379, "option_type": "P", "stock_price": 398.66, "utc_time": 1773776800000}, {"instrument": "TSLA", "mid_signal": 2327752, "gamma_signal": 203538, "vega_signal": 899005, "option_type": "C", "stock_price": 398.65, "utc_time": 1773776805000}, {"instrument": "TSLA", "mid_signal": -1483934, "gamma_signal": 89077, "vega_signal": 182048, "option_type": "P", "stock_price": 398.65, "utc_time": 1773776805000}, {"instrument": "TSLA", "mid_signal": -404793, "gamma_signal": -24278, "vega_signal": -372220, "option_type": "C", "stock_price": 398.61, "utc_time": 1773776810000}, {"instrument": "TSLA", "mid_signal": -227849, "gamma_signal": -37710, "vega_signal": -21202, "option_type": "P", "stock_price": 398.63, "utc_time": 1773776810000}, {"instrument": "TSLA", "mid_signal": -355189, "gamma_signal": -5075, "vega_signal": -414739, "option_type": "C", "stock_price": 398.57, "utc_time": 1773776815000}, {"instrument": "TSLA", "mid_signal": 811411, "gamma_signal": -60691, "vega_signal": -104282, "option_type": "P", "stock_price": 398.59, "utc_time": 1773776815000}, {"instrument": "TSLA", "mid_signal": -3354390, "gamma_signal": -286959, "vega_signal": -490364, "option_type": "C", "stock_price": 398.59, "utc_time": 1773776820000}, {"instrument": "TSLA", "mid_signal": 700418, "gamma_signal": -22301, "vega_signal": 47793, "option_type": "P", "stock_price": 398.59, "utc_time": 1773776820000}, {"instrument": "TSLA", "mid_signal": 245216, "gamma_signal": -39002, "vega_signal": 172759, "option_type": "C", "stock_price": 398.6, "utc_time": 1773776825000}, {"instrument": "TSLA", "mid_signal": 280583, "gamma_signal": -2734, "vega_signal": 5084, "option_type": "P", "stock_price": 398.6, "utc_time": 1773776825000}, {"instrument": "TSLA", "mid_signal": -222853, "gamma_signal": -2610, "vega_signal": -11836, "option_type": "C", "stock_price": 398.65, "utc_time": 1773776830000}, {"instrument": "TSLA", "mid_signal": -1300492, "gamma_signal": 54962, "vega_signal": 992758, "option_type": "P", "stock_price": 398.65, "utc_time": 1773776830000}, {"instrument": "TSLA", "mid_signal": -1470335, "gamma_signal": -86964, "vega_signal": -146754, "option_type": "C", "stock_price": 398.55, "utc_time": 1773776835000}, {"instrument": "TSLA", "mid_signal": -851688, "gamma_signal": 42938, "vega_signal": 97425, "option_type": "P", "stock_price": 398.55, "utc_time": 1773776835000}, {"instrument": "TSLA", "mid_signal": 828878, "gamma_signal": 87242, "vega_signal": 153853, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776840000}, {"instrument": "TSLA", "mid_signal": -505048, "gamma_signal": 20750, "vega_signal": 73701, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776840000}, {"instrument": "TSLA", "mid_signal": -643466, "gamma_signal": -10328, "vega_signal": -268717, "option_type": "C", "stock_price": 398.62, "utc_time": 1773776845000}, {"instrument": "TSLA", "mid_signal": 29838, "gamma_signal": -1272, "vega_signal": -14149, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776845000}, {"instrument": "TSLA", "mid_signal": 33724, "gamma_signal": 8147, "vega_signal": 10878, "option_type": "C", "stock_price": 398.61, "utc_time": 1773776850000}, {"instrument": "TSLA", "mid_signal": -561874, "gamma_signal": 18298, "vega_signal": 30290, "option_type": "P", "stock_price": 398.61, "utc_time": 1773776850000}, {"instrument": "TSLA", "mid_signal": -1657157, "gamma_signal": -8134, "vega_signal": 226791, "option_type": "C", "stock_price": 398.58, "utc_time": 1773776855000}, {"instrument": "TSLA", "mid_signal": 647482, "gamma_signal": -26776, "vega_signal": -124271, "option_type": "P", "stock_price": 398.58, "utc_time": 1773776855000}, {"instrument": "TSLA", "mid_signal": -1014997, "gamma_signal": -14914, "vega_signal": -31577, "option_type": "C", "stock_price": 398.62, "utc_time": 1773776860000}, {"instrument": "TSLA", "mid_signal": -71638, "gamma_signal": 2047, "vega_signal": 118394, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776860000}, {"instrument": "TSLA", "mid_signal": 464093, "gamma_signal": 22223, "vega_signal": 341184, "option_type": "C", "stock_price": 398.55, "utc_time": 1773776865000}, {"instrument": "TSLA", "mid_signal": -201795, "gamma_signal": 19072, "vega_signal": 84133, "option_type": "P", "stock_price": 398.55, "utc_time": 1773776865000}, {"instrument": "TSLA", "mid_signal": 1992012, "gamma_signal": 124795, "vega_signal": 256998, "option_type": "C", "stock_price": 398.57, "utc_time": 1773776870000}, {"instrument": "TSLA", "mid_signal": 387044, "gamma_signal": -12714, "vega_signal": -824980, "option_type": "P", "stock_price": 398.57, "utc_time": 1773776870000}, {"instrument": "TSLA", "mid_signal": -367253, "gamma_signal": -10587, "vega_signal": 27823, "option_type": "C", "stock_price": 398.52, "utc_time": 1773776875000}, {"instrument": "TSLA", "mid_signal": -701903, "gamma_signal": 42344, "vega_signal": 68108, "option_type": "P", "stock_price": 398.52, "utc_time": 1773776875000}, {"instrument": "TSLA", "mid_signal": 518522, "gamma_signal": 12449, "vega_signal": 19757, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776880000}, {"instrument": "TSLA", "mid_signal": -1012884, "gamma_signal": 72173, "vega_signal": 287702, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776880000}, {"instrument": "TSLA", "mid_signal": -322140, "gamma_signal": -1070, "vega_signal": -1430207, "option_type": "C", "stock_price": 398.58, "utc_time": 1773776885000}, {"instrument": "TSLA", "mid_signal": 186781, "gamma_signal": -28833, "vega_signal": 93169, "option_type": "P", "stock_price": 398.58, "utc_time": 1773776885000}, {"instrument": "TSLA", "mid_signal": 235177, "gamma_signal": -8364, "vega_signal": -54452, "option_type": "C", "stock_price": 398.68, "utc_time": 1773776890000}, {"instrument": "TSLA", "mid_signal": 624660, "gamma_signal": -37386, "vega_signal": -342961, "option_type": "P", "stock_price": 398.68, "utc_time": 1773776890000}, {"instrument": "TSLA", "mid_signal": -899654, "gamma_signal": -46654, "vega_signal": -302028, "option_type": "C", "stock_price": 398.59, "utc_time": 1773776895000}, {"instrument": "TSLA", "mid_signal": -271619, "gamma_signal": 8890, "vega_signal": -61332, "option_type": "P", "stock_price": 398.59, "utc_time": 1773776895000}, {"instrument": "TSLA", "mid_signal": 926716, "gamma_signal": 100595, "vega_signal": 361621, "option_type": "C", "stock_price": 398.7, "utc_time": 1773776900000}, {"instrument": "TSLA", "mid_signal": 301653, "gamma_signal": -36895, "vega_signal": -96128, "option_type": "P", "stock_price": 398.7, "utc_time": 1773776900000}, {"instrument": "TSLA", "mid_signal": 1561107, "gamma_signal": 86061, "vega_signal": 105777, "option_type": "C", "stock_price": 398.7, "utc_time": 1773776905000}, {"instrument": "TSLA", "mid_signal": 811389, "gamma_signal": -89543, "vega_signal": -215066, "option_type": "P", "stock_price": 398.7, "utc_time": 1773776905000}, {"instrument": "TSLA", "mid_signal": -1094003, "gamma_signal": -52656, "vega_signal": -384255, "option_type": "C", "stock_price": 398.69, "utc_time": 1773776910000}, {"instrument": "TSLA", "mid_signal": -297176, "gamma_signal": -8241, "vega_signal": 84405, "option_type": "P", "stock_price": 398.69, "utc_time": 1773776910000}, {"instrument": "TSLA", "mid_signal": -27696, "gamma_signal": -36017, "vega_signal": -73135, "option_type": "C", "stock_price": 398.69, "utc_time": 1773776915000}, {"instrument": "TSLA", "mid_signal": -152860, "gamma_signal": 11050, "vega_signal": 126877, "option_type": "P", "stock_price": 398.69, "utc_time": 1773776915000}, {"instrument": "TSLA", "mid_signal": 1019159, "gamma_signal": 40349, "vega_signal": 186213, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776920000}, {"instrument": "TSLA", "mid_signal": 201960, "gamma_signal": -3779, "vega_signal": -51149, "option_type": "P", "stock_price": 398.75, "utc_time": 1773776920000}, {"instrument": "TSLA", "mid_signal": 596588, "gamma_signal": 9995, "vega_signal": 635947, "option_type": "C", "stock_price": 398.85, "utc_time": 1773776925000}, {"instrument": "TSLA", "mid_signal": 682572, "gamma_signal": -31256, "vega_signal": 113110, "option_type": "P", "stock_price": 398.85, "utc_time": 1773776925000}, {"instrument": "TSLA", "mid_signal": 359616, "gamma_signal": 27756, "vega_signal": -121124, "option_type": "C", "stock_price": 398.83, "utc_time": 1773776930000}, {"instrument": "TSLA", "mid_signal": 3040343, "gamma_signal": -179036, "vega_signal": -856627, "option_type": "P", "stock_price": 398.81, "utc_time": 1773776930000}, {"instrument": "TSLA", "mid_signal": 224022, "gamma_signal": 10311, "vega_signal": -217708, "option_type": "C", "stock_price": 398.82, "utc_time": 1773776935000}, {"instrument": "TSLA", "mid_signal": -117890, "gamma_signal": 5358, "vega_signal": 22895, "option_type": "P", "stock_price": 398.82, "utc_time": 1773776935000}, {"instrument": "TSLA", "mid_signal": -1275543, "gamma_signal": -70614, "vega_signal": -303095, "option_type": "C", "stock_price": 398.82, "utc_time": 1773776940000}, {"instrument": "TSLA", "mid_signal": -453334, "gamma_signal": 9184, "vega_signal": 111973, "option_type": "P", "stock_price": 398.81, "utc_time": 1773776940000}, {"instrument": "TSLA", "mid_signal": -16487965, "gamma_signal": -474153, "vega_signal": -26075167, "option_type": "C", "stock_price": 398.705, "utc_time": 1773776945000}, {"instrument": "TSLA", "mid_signal": -1079147, "gamma_signal": 130603, "vega_signal": -136737, "option_type": "P", "stock_price": 398.705, "utc_time": 1773776945000}, {"instrument": "TSLA", "mid_signal": -846027, "gamma_signal": -41767, "vega_signal": -257045, "option_type": "C", "stock_price": 398.77, "utc_time": 1773776950000}, {"instrument": "TSLA", "mid_signal": 53087, "gamma_signal": 12671, "vega_signal": -306953, "option_type": "P", "stock_price": 398.77, "utc_time": 1773776950000}, {"instrument": "TSLA", "mid_signal": 255898, "gamma_signal": 10787, "vega_signal": 183428, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776955000}, {"instrument": "TSLA", "mid_signal": 517165, "gamma_signal": -33839, "vega_signal": -166465, "option_type": "P", "stock_price": 398.75, "utc_time": 1773776955000}, {"instrument": "TSLA", "mid_signal": 145611, "gamma_signal": 23002, "vega_signal": 62753, "option_type": "C", "stock_price": 398.81, "utc_time": 1773776960000}, {"instrument": "TSLA", "mid_signal": 431137, "gamma_signal": -17270, "vega_signal": -29726, "option_type": "P", "stock_price": 398.81, "utc_time": 1773776960000}, {"instrument": "TSLA", "mid_signal": -6358, "gamma_signal": 3537, "vega_signal": -193220, "option_type": "C", "stock_price": 398.81, "utc_time": 1773776965000}, {"instrument": "TSLA", "mid_signal": 47831, "gamma_signal": -5711, "vega_signal": -176955, "option_type": "P", "stock_price": 398.81, "utc_time": 1773776965000}, {"instrument": "TSLA", "mid_signal": -452012, "gamma_signal": -38807, "vega_signal": -324285, "option_type": "C", "stock_price": 398.79, "utc_time": 1773776970000}, {"instrument": "TSLA", "mid_signal": 216556, "gamma_signal": -20334, "vega_signal": -138940, "option_type": "P", "stock_price": 398.79, "utc_time": 1773776970000}, {"instrument": "TSLA", "mid_signal": -148101, "gamma_signal": -13113, "vega_signal": -139820, "option_type": "C", "stock_price": 398.83, "utc_time": 1773776975000}, {"instrument": "TSLA", "mid_signal": 323018, "gamma_signal": -5630, "vega_signal": -377540, "option_type": "P", "stock_price": 398.83, "utc_time": 1773776975000}, {"instrument": "TSLA", "mid_signal": -1256530, "gamma_signal": -103674, "vega_signal": -366214, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776980000}, {"instrument": "TSLA", "mid_signal": 245706, "gamma_signal": -14238, "vega_signal": -61209, "option_type": "P", "stock_price": 398.75, "utc_time": 1773776980000}, {"instrument": "TSLA", "mid_signal": -230979, "gamma_signal": -2792, "vega_signal": -208661, "option_type": "C", "stock_price": 398.77, "utc_time": 1773776985000}, {"instrument": "TSLA", "mid_signal": 481561, "gamma_signal": -11890, "vega_signal": -26419, "option_type": "P", "stock_price": 398.78, "utc_time": 1773776985000}, {"instrument": "TSLA", "mid_signal": 142317, "gamma_signal": 13194, "vega_signal": -126860, "option_type": "C", "stock_price": 398.84, "utc_time": 1773776990000}, {"instrument": "TSLA", "mid_signal": -1688975, "gamma_signal": 21253, "vega_signal": 3761658, "option_type": "P", "stock_price": 398.84, "utc_time": 1773776990000}, {"instrument": "TSLA", "mid_signal": 1108597, "gamma_signal": 73274, "vega_signal": -293924, "option_type": "C", "stock_price": 398.9, "utc_time": 1773776995000}, {"instrument": "TSLA", "mid_signal": 1609781, "gamma_signal": -83479, "vega_signal": -606247, "option_type": "P", "stock_price": 398.9, "utc_time": 1773776995000}, {"instrument": "TSLA", "mid_signal": -3685257, "gamma_signal": -223709, "vega_signal": -2965716, "option_type": "C", "stock_price": 398.18, "utc_time": 1773777000000}, {"instrument": "TSLA", "mid_signal": -7462134, "gamma_signal": 645052, "vega_signal": 1600163, "option_type": "P", "stock_price": 398.18, "utc_time": 1773777000000}, {"instrument": "TSLA", "mid_signal": -1273857, "gamma_signal": -71633, "vega_signal": -1056352, "option_type": "C", "stock_price": 398.13, "utc_time": 1773777005000}, {"instrument": "TSLA", "mid_signal": -3293381, "gamma_signal": 258635, "vega_signal": 1271272, "option_type": "P", "stock_price": 398.09, "utc_time": 1773777005000}, {"instrument": "TSLA", "mid_signal": 241771, "gamma_signal": -9069, "vega_signal": -86144, "option_type": "C", "stock_price": 398.11, "utc_time": 1773777010000}, {"instrument": "TSLA", "mid_signal": 2100390, "gamma_signal": -296468, "vega_signal": -46718, "option_type": "P", "stock_price": 398.11, "utc_time": 1773777010000}, {"instrument": "TSLA", "mid_signal": -311224, "gamma_signal": -48199, "vega_signal": 109107, "option_type": "C", "stock_price": 398.06, "utc_time": 1773777015000}, {"instrument": "TSLA", "mid_signal": -797466, "gamma_signal": 100764, "vega_signal": -76739, "option_type": "P", "stock_price": 398.06, "utc_time": 1773777015000}, {"instrument": "TSLA", "mid_signal": 1303145, "gamma_signal": 65387, "vega_signal": 320607, "option_type": "C", "stock_price": 398.05, "utc_time": 1773777020000}, {"instrument": "TSLA", "mid_signal": -3964372, "gamma_signal": 181097, "vega_signal": 1335037, "option_type": "P", "stock_price": 398.05, "utc_time": 1773777020000}, {"instrument": "TSLA", "mid_signal": -129105, "gamma_signal": -6574, "vega_signal": -134272, "option_type": "C", "stock_price": 397.99, "utc_time": 1773777025000}, {"instrument": "TSLA", "mid_signal": 677749, "gamma_signal": -73900, "vega_signal": -262643, "option_type": "P", "stock_price": 397.99, "utc_time": 1773777025000}, {"instrument": "TSLA", "mid_signal": 1032877, "gamma_signal": 58473, "vega_signal": 88681, "option_type": "C", "stock_price": 398.01, "utc_time": 1773777030000}, {"instrument": "TSLA", "mid_signal": 726357, "gamma_signal": -42250, "vega_signal": -80947, "option_type": "P", "stock_price": 398.01, "utc_time": 1773777030000}, {"instrument": "TSLA", "mid_signal": -781803, "gamma_signal": -28121, "vega_signal": -59846, "option_type": "C", "stock_price": 398.01, "utc_time": 1773777035000}, {"instrument": "TSLA", "mid_signal": 156772, "gamma_signal": 3907, "vega_signal": -27169, "option_type": "P", "stock_price": 398.01, "utc_time": 1773777035000}, {"instrument": "TSLA", "mid_signal": -12395, "gamma_signal": 12883, "vega_signal": -5465, "option_type": "C", "stock_price": 398.06, "utc_time": 1773777040000}, {"instrument": "TSLA", "mid_signal": -294098, "gamma_signal": 15007, "vega_signal": 22541, "option_type": "P", "stock_price": 398.06, "utc_time": 1773777040000}, {"instrument": "TSLA", "mid_signal": -30942, "gamma_signal": 50576, "vega_signal": -596317, "option_type": "C", "stock_price": 397.97, "utc_time": 1773777045000}, {"instrument": "TSLA", "mid_signal": -538241, "gamma_signal": 37956, "vega_signal": -2342142, "option_type": "P", "stock_price": 397.98, "utc_time": 1773777045000}, {"instrument": "TSLA", "mid_signal": -1201916, "gamma_signal": -82861, "vega_signal": -1279359, "option_type": "C", "stock_price": 397.865, "utc_time": 1773777050000}, {"instrument": "TSLA", "mid_signal": -1897233, "gamma_signal": 124570, "vega_signal": 516495, "option_type": "P", "stock_price": 397.865, "utc_time": 1773777050000}, {"instrument": "TSLA", "mid_signal": -472937, "gamma_signal": -35579, "vega_signal": -80971, "option_type": "C", "stock_price": 397.83, "utc_time": 1773777055000}, {"instrument": "TSLA", "mid_signal": 1252861, "gamma_signal": -77089, "vega_signal": -177884, "option_type": "P", "stock_price": 397.83, "utc_time": 1773777055000}, {"instrument": "TSLA", "mid_signal": -160139, "gamma_signal": -29794, "vega_signal": -280655, "option_type": "C", "stock_price": 397.98, "utc_time": 1773777060000}, {"instrument": "TSLA", "mid_signal": -208402, "gamma_signal": 28521, "vega_signal": 828879, "option_type": "P", "stock_price": 397.98, "utc_time": 1773777060000}, {"instrument": "TSLA", "mid_signal": 892923, "gamma_signal": 68974, "vega_signal": 410019, "option_type": "C", "stock_price": 398.15, "utc_time": 1773777065000}, {"instrument": "TSLA", "mid_signal": 36485, "gamma_signal": 62603, "vega_signal": -580945, "option_type": "P", "stock_price": 398.15, "utc_time": 1773777065000}, {"instrument": "TSLA", "mid_signal": 396250, "gamma_signal": -3148, "vega_signal": 309442, "option_type": "C", "stock_price": 398.08, "utc_time": 1773777070000}, {"instrument": "TSLA", "mid_signal": -253063, "gamma_signal": 2488, "vega_signal": 1816692, "option_type": "P", "stock_price": 398.08, "utc_time": 1773777070000}, {"instrument": "TSLA", "mid_signal": 263462, "gamma_signal": 32837, "vega_signal": 192913, "option_type": "C", "stock_price": 398.04, "utc_time": 1773777075000}, {"instrument": "TSLA", "mid_signal": 445193, "gamma_signal": -28816, "vega_signal": -647083, "option_type": "P", "stock_price": 398.04, "utc_time": 1773777075000}, {"instrument": "TSLA", "mid_signal": 617519, "gamma_signal": 31182, "vega_signal": 251531, "option_type": "C", "stock_price": 398.12, "utc_time": 1773777080000}, {"instrument": "TSLA", "mid_signal": -458139, "gamma_signal": -1141, "vega_signal": -28380, "option_type": "P", "stock_price": 398.12, "utc_time": 1773777080000}, {"instrument": "TSLA", "mid_signal": -49118, "gamma_signal": -7927, "vega_signal": -51718, "option_type": "C", "stock_price": 398.14, "utc_time": 1773777085000}, {"instrument": "TSLA", "mid_signal": 1746311, "gamma_signal": -119010, "vega_signal": -234534, "option_type": "P", "stock_price": 398.14, "utc_time": 1773777085000}, {"instrument": "TSLA", "mid_signal": 154289, "gamma_signal": -617, "vega_signal": 177623, "option_type": "C", "stock_price": 398.18, "utc_time": 1773777090000}, {"instrument": "TSLA", "mid_signal": -238463, "gamma_signal": 14056, "vega_signal": 57507, "option_type": "P", "stock_price": 398.18, "utc_time": 1773777090000}, {"instrument": "TSLA", "mid_signal": -767119, "gamma_signal": -19227, "vega_signal": -1291708, "option_type": "C", "stock_price": 398.06, "utc_time": 1773777095000}, {"instrument": "TSLA", "mid_signal": 65044, "gamma_signal": 4371, "vega_signal": -54013, "option_type": "P", "stock_price": 398.06, "utc_time": 1773777095000}, {"instrument": "TSLA", "mid_signal": 302966, "gamma_signal": 13296, "vega_signal": -98809, "option_type": "C", "stock_price": 398.065, "utc_time": 1773777100000}, {"instrument": "TSLA", "mid_signal": -23242, "gamma_signal": -11480, "vega_signal": 187311, "option_type": "P", "stock_price": 398.065, "utc_time": 1773777100000}, {"instrument": "TSLA", "mid_signal": -885301, "gamma_signal": -77261, "vega_signal": -501881, "option_type": "C", "stock_price": 398, "utc_time": 1773777105000}, {"instrument": "TSLA", "mid_signal": -2351828, "gamma_signal": 212775, "vega_signal": 452771, "option_type": "P", "stock_price": 398, "utc_time": 1773777105000}, {"instrument": "TSLA", "mid_signal": -472424, "gamma_signal": -39743, "vega_signal": -108855, "option_type": "C", "stock_price": 398.1, "utc_time": 1773777110000}, {"instrument": "TSLA", "mid_signal": -9956, "gamma_signal": -9531, "vega_signal": -137709, "option_type": "P", "stock_price": 398.1, "utc_time": 1773777110000}, {"instrument": "TSLA", "mid_signal": -320447, "gamma_signal": -16698, "vega_signal": -89464, "option_type": "C", "stock_price": 398.07, "utc_time": 1773777115000}, {"instrument": "TSLA", "mid_signal": 392122, "gamma_signal": -17136, "vega_signal": 5405, "option_type": "P", "stock_price": 398.07, "utc_time": 1773777115000}, {"instrument": "TSLA", "mid_signal": 329209, "gamma_signal": 20984, "vega_signal": 339053, "option_type": "C", "stock_price": 398.16, "utc_time": 1773777120000}, {"instrument": "TSLA", "mid_signal": 227010, "gamma_signal": -31182, "vega_signal": -284379, "option_type": "P", "stock_price": 398.19, "utc_time": 1773777120000}, {"instrument": "TSLA", "mid_signal": -898217, "gamma_signal": -17906, "vega_signal": -175070, "option_type": "C", "stock_price": 398.06, "utc_time": 1773777125000}, {"instrument": "TSLA", "mid_signal": -165971, "gamma_signal": 36423, "vega_signal": 37345, "option_type": "P", "stock_price": 398.06, "utc_time": 1773777125000}, {"instrument": "TSLA", "mid_signal": -81388, "gamma_signal": -24722, "vega_signal": -158568, "option_type": "C", "stock_price": 398.12, "utc_time": 1773777130000}, {"instrument": "TSLA", "mid_signal": -109842, "gamma_signal": 4391, "vega_signal": 97721, "option_type": "P", "stock_price": 398.12, "utc_time": 1773777130000}, {"instrument": "TSLA", "mid_signal": 287282, "gamma_signal": 695, "vega_signal": 49478, "option_type": "C", "stock_price": 398.05, "utc_time": 1773777135000}, {"instrument": "TSLA", "mid_signal": -655563, "gamma_signal": 73808, "vega_signal": 126164, "option_type": "P", "stock_price": 398.05, "utc_time": 1773777135000}, {"instrument": "TSLA", "mid_signal": -3575, "gamma_signal": -7228, "vega_signal": -748816, "option_type": "C", "stock_price": 398.1, "utc_time": 1773777140000}, {"instrument": "TSLA", "mid_signal": 444297, "gamma_signal": -18611, "vega_signal": 162757, "option_type": "P", "stock_price": 398.1, "utc_time": 1773777140000}, {"instrument": "TSLA", "mid_signal": -18674, "gamma_signal": 14835, "vega_signal": -199417, "option_type": "C", "stock_price": 398.08, "utc_time": 1773777145000}, {"instrument": "TSLA", "mid_signal": 201508, "gamma_signal": -4423, "vega_signal": -189870, "option_type": "P", "stock_price": 398.05, "utc_time": 1773777145000}, {"instrument": "TSLA", "mid_signal": -438253, "gamma_signal": -18854, "vega_signal": -147799, "option_type": "C", "stock_price": 398.09, "utc_time": 1773777150000}, {"instrument": "TSLA", "mid_signal": 14694, "gamma_signal": -14222, "vega_signal": 4440, "option_type": "P", "stock_price": 398.07, "utc_time": 1773777150000}, {"instrument": "TSLA", "mid_signal": -244231, "gamma_signal": -12072, "vega_signal": -500964, "option_type": "C", "stock_price": 398.03, "utc_time": 1773777155000}, {"instrument": "TSLA", "mid_signal": 1373087, "gamma_signal": -129149, "vega_signal": 423308, "option_type": "P", "stock_price": 398.03, "utc_time": 1773777155000}, {"instrument": "TSLA", "mid_signal": 1362717, "gamma_signal": 104883, "vega_signal": 1044042, "option_type": "C", "stock_price": 398.305, "utc_time": 1773777160000}, {"instrument": "TSLA", "mid_signal": 1481399, "gamma_signal": -54292, "vega_signal": -1549223, "option_type": "P", "stock_price": 398.305, "utc_time": 1773777160000}, {"instrument": "TSLA", "mid_signal": 22615, "gamma_signal": 30477, "vega_signal": -310759, "option_type": "C", "stock_price": 398.4, "utc_time": 1773777165000}, {"instrument": "TSLA", "mid_signal": 474593, "gamma_signal": -23373, "vega_signal": -165707, "option_type": "P", "stock_price": 398.42, "utc_time": 1773777165000}, {"instrument": "TSLA", "mid_signal": -2909304, "gamma_signal": -226013, "vega_signal": -805866, "option_type": "C", "stock_price": 398.4, "utc_time": 1773777170000}, {"instrument": "TSLA", "mid_signal": 7171746, "gamma_signal": -605216, "vega_signal": -2453213, "option_type": "P", "stock_price": 398.4, "utc_time": 1773777170000}, {"instrument": "TSLA", "mid_signal": 707071, "gamma_signal": 30167, "vega_signal": 232281, "option_type": "C", "stock_price": 398.45, "utc_time": 1773777175000}, {"instrument": "TSLA", "mid_signal": 1896443, "gamma_signal": -166129, "vega_signal": -189828, "option_type": "P", "stock_price": 398.45, "utc_time": 1773777175000}, {"instrument": "TSLA", "mid_signal": 714599, "gamma_signal": 32135, "vega_signal": -12590, "option_type": "C", "stock_price": 398.39, "utc_time": 1773777180000}, {"instrument": "TSLA", "mid_signal": 1804477, "gamma_signal": -187435, "vega_signal": -254866, "option_type": "P", "stock_price": 398.39, "utc_time": 1773777180000}, {"instrument": "TSLA", "mid_signal": -569471, "gamma_signal": -57483, "vega_signal": -190220, "option_type": "C", "stock_price": 398.33, "utc_time": 1773777185000}, {"instrument": "TSLA", "mid_signal": 724540, "gamma_signal": -19491, "vega_signal": -91030, "option_type": "P", "stock_price": 398.33, "utc_time": 1773777185000}, {"instrument": "TSLA", "mid_signal": 105340, "gamma_signal": -2269, "vega_signal": 44510, "option_type": "C", "stock_price": 398.33, "utc_time": 1773777190000}, {"instrument": "TSLA", "mid_signal": -351371, "gamma_signal": -23697, "vega_signal": -153340, "option_type": "P", "stock_price": 398.33, "utc_time": 1773777190000}, {"instrument": "TSLA", "mid_signal": 154046, "gamma_signal": 24963, "vega_signal": 99918, "option_type": "C", "stock_price": 398.25, "utc_time": 1773777195000}, {"instrument": "TSLA", "mid_signal": -926876, "gamma_signal": 50837, "vega_signal": 167541, "option_type": "P", "stock_price": 398.25, "utc_time": 1773777195000}, {"instrument": "TSLA", "mid_signal": -880849, "gamma_signal": -10061, "vega_signal": -59439, "option_type": "C", "stock_price": 398.26, "utc_time": 1773777200000}, {"instrument": "TSLA", "mid_signal": -197517, "gamma_signal": 19652, "vega_signal": 53857, "option_type": "P", "stock_price": 398.26, "utc_time": 1773777200000}, {"instrument": "TSLA", "mid_signal": 295997, "gamma_signal": 4474, "vega_signal": 34593, "option_type": "C", "stock_price": 398.17, "utc_time": 1773777205000}, {"instrument": "TSLA", "mid_signal": -1494669, "gamma_signal": 53870, "vega_signal": 147349, "option_type": "P", "stock_price": 398.17, "utc_time": 1773777205000}, {"instrument": "TSLA", "mid_signal": -41396, "gamma_signal": -18629, "vega_signal": -91718, "option_type": "C", "stock_price": 398.17, "utc_time": 1773777210000}, {"instrument": "TSLA", "mid_signal": 572923, "gamma_signal": -54756, "vega_signal": -528792, "option_type": "P", "stock_price": 398.17, "utc_time": 1773777210000}, {"instrument": "TSLA", "mid_signal": -362424, "gamma_signal": -14430, "vega_signal": -800618, "option_type": "C", "stock_price": 398.16, "utc_time": 1773777215000}, {"instrument": "TSLA", "mid_signal": -458719, "gamma_signal": 9450, "vega_signal": 136348, "option_type": "P", "stock_price": 398.16, "utc_time": 1773777215000}, {"instrument": "TSLA", "mid_signal": 117680, "gamma_signal": 2537, "vega_signal": 254194, "option_type": "C", "stock_price": 398.29, "utc_time": 1773777220000}, {"instrument": "TSLA", "mid_signal": 696304, "gamma_signal": -27967, "vega_signal": -150408, "option_type": "P", "stock_price": 398.29, "utc_time": 1773777220000}, {"instrument": "TSLA", "mid_signal": 3140400, "gamma_signal": 126500, "vega_signal": 1423283, "option_type": "C", "stock_price": 398.39, "utc_time": 1773777225000}, {"instrument": "TSLA", "mid_signal": -286266, "gamma_signal": 547, "vega_signal": 433993, "option_type": "P", "stock_price": 398.39, "utc_time": 1773777225000}, {"instrument": "TSLA", "mid_signal": 462265, "gamma_signal": 46238, "vega_signal": 50503, "option_type": "C", "stock_price": 398.4, "utc_time": 1773777230000}, {"instrument": "TSLA", "mid_signal": -129776, "gamma_signal": 25777, "vega_signal": 59376, "option_type": "P", "stock_price": 398.4, "utc_time": 1773777230000}, {"instrument": "TSLA", "mid_signal": 1273867, "gamma_signal": 84740, "vega_signal": -1184862, "option_type": "C", "stock_price": 398.54, "utc_time": 1773777235000}, {"instrument": "TSLA", "mid_signal": 328857, "gamma_signal": -17294, "vega_signal": -41408, "option_type": "P", "stock_price": 398.54, "utc_time": 1773777235000}, {"instrument": "TSLA", "mid_signal": 2441426, "gamma_signal": 191488, "vega_signal": -89641, "option_type": "C", "stock_price": 398.66, "utc_time": 1773777240000}, {"instrument": "TSLA", "mid_signal": 341742, "gamma_signal": -20804, "vega_signal": -121552, "option_type": "P", "stock_price": 398.66, "utc_time": 1773777240000}, {"instrument": "TSLA", "mid_signal": 1888759, "gamma_signal": 16464, "vega_signal": 1357548, "option_type": "C", "stock_price": 398.7, "utc_time": 1773777245000}, {"instrument": "TSLA", "mid_signal": 564750, "gamma_signal": -18815, "vega_signal": -194782, "option_type": "P", "stock_price": 398.7, "utc_time": 1773777245000}, {"instrument": "TSLA", "mid_signal": 3392081, "gamma_signal": 390370, "vega_signal": 2090262, "option_type": "C", "stock_price": 398.97, "utc_time": 1773777250000}, {"instrument": "TSLA", "mid_signal": 1310546, "gamma_signal": -89396, "vega_signal": -831484, "option_type": "P", "stock_price": 398.97, "utc_time": 1773777250000}, {"instrument": "TSLA", "mid_signal": -225931, "gamma_signal": -18394, "vega_signal": -53610, "option_type": "C", "stock_price": 398.92, "utc_time": 1773777255000}, {"instrument": "TSLA", "mid_signal": 1076537, "gamma_signal": -77365, "vega_signal": -324385, "option_type": "P", "stock_price": 398.92, "utc_time": 1773777255000}, {"instrument": "TSLA", "mid_signal": 417251, "gamma_signal": 26436, "vega_signal": -377228, "option_type": "C", "stock_price": 398.86, "utc_time": 1773777260000}, {"instrument": "TSLA", "mid_signal": 309917, "gamma_signal": -28431, "vega_signal": -33058, "option_type": "P", "stock_price": 398.86, "utc_time": 1773777260000}, {"instrument": "TSLA", "mid_signal": 288784, "gamma_signal": 55718, "vega_signal": -670236, "option_type": "C", "stock_price": 398.77, "utc_time": 1773777265000}, {"instrument": "TSLA", "mid_signal": -192041, "gamma_signal": 861, "vega_signal": 18547, "option_type": "P", "stock_price": 398.77, "utc_time": 1773777265000}, {"instrument": "TSLA", "mid_signal": -742453, "gamma_signal": -64346, "vega_signal": -160199, "option_type": "C", "stock_price": 398.67, "utc_time": 1773777270000}, {"instrument": "TSLA", "mid_signal": 641426, "gamma_signal": -53213, "vega_signal": 18183, "option_type": "P", "stock_price": 398.67, "utc_time": 1773777270000}, {"instrument": "TSLA", "mid_signal": 822860, "gamma_signal": 53589, "vega_signal": 149084, "option_type": "C", "stock_price": 398.71, "utc_time": 1773777275000}, {"instrument": "TSLA", "mid_signal": 439821, "gamma_signal": -9614, "vega_signal": -198656, "option_type": "P", "stock_price": 398.71, "utc_time": 1773777275000}, {"instrument": "TSLA", "mid_signal": 21251064, "gamma_signal": 828821, "vega_signal": 4015059, "option_type": "C", "stock_price": 399.25, "utc_time": 1773777280000}, {"instrument": "TSLA", "mid_signal": 3904205, "gamma_signal": -40462, "vega_signal": -1056869, "option_type": "P", "stock_price": 399.25, "utc_time": 1773777280000}, {"instrument": "TSLA", "mid_signal": 128918, "gamma_signal": -27064, "vega_signal": -364943, "option_type": "C", "stock_price": 399.17, "utc_time": 1773777285000}, {"instrument": "TSLA", "mid_signal": 841126, "gamma_signal": -45206, "vega_signal": -661676, "option_type": "P", "stock_price": 399.18, "utc_time": 1773777285000}, {"instrument": "TSLA", "mid_signal": -651888, "gamma_signal": -21474, "vega_signal": -1197430, "option_type": "C", "stock_price": 399.05, "utc_time": 1773777290000}, {"instrument": "TSLA", "mid_signal": -1262354, "gamma_signal": 115347, "vega_signal": 531679, "option_type": "P", "stock_price": 399.05, "utc_time": 1773777290000}, {"instrument": "TSLA", "mid_signal": 1423354, "gamma_signal": 95973, "vega_signal": 229854, "option_type": "C", "stock_price": 399.04, "utc_time": 1773777295000}, {"instrument": "TSLA", "mid_signal": 103431, "gamma_signal": -4131, "vega_signal": -125672, "option_type": "P", "stock_price": 399.05, "utc_time": 1773777295000}, {"instrument": "TSLA", "mid_signal": -1133784, "gamma_signal": -5005, "vega_signal": -569886, "option_type": "C", "stock_price": 398.9, "utc_time": 1773777300000}, {"instrument": "TSLA", "mid_signal": -3565336, "gamma_signal": 327175, "vega_signal": 692140, "option_type": "P", "stock_price": 398.9, "utc_time": 1773777300000}, {"instrument": "TSLA", "mid_signal": -456529, "gamma_signal": -39582, "vega_signal": -86686, "option_type": "C", "stock_price": 398.85, "utc_time": 1773777305000}, {"instrument": "TSLA", "mid_signal": -434361, "gamma_signal": 8134, "vega_signal": 75835, "option_type": "P", "stock_price": 398.75, "utc_time": 1773777305000}, {"instrument": "TSLA", "mid_signal": -171550, "gamma_signal": 1133, "vega_signal": -597727, "option_type": "C", "stock_price": 398.81, "utc_time": 1773777310000}, {"instrument": "TSLA", "mid_signal": 93900, "gamma_signal": 1909, "vega_signal": -108728, "option_type": "P", "stock_price": 398.81, "utc_time": 1773777310000}, {"instrument": "TSLA", "mid_signal": 120915, "gamma_signal": 31344, "vega_signal": -17786, "option_type": "C", "stock_price": 398.79, "utc_time": 1773777315000}, {"instrument": "TSLA", "mid_signal": 396065, "gamma_signal": -11941, "vega_signal": -5886, "option_type": "P", "stock_price": 398.79, "utc_time": 1773777315000}, {"instrument": "TSLA", "mid_signal": 35337, "gamma_signal": -7419, "vega_signal": -125174, "option_type": "C", "stock_price": 398.86, "utc_time": 1773777320000}, {"instrument": "TSLA", "mid_signal": 564853, "gamma_signal": -29122, "vega_signal": -135645, "option_type": "P", "stock_price": 398.85, "utc_time": 1773777320000}, {"instrument": "TSLA", "mid_signal": -748534, "gamma_signal": -54894, "vega_signal": -57758, "option_type": "C", "stock_price": 398.94, "utc_time": 1773777325000}, {"instrument": "TSLA", "mid_signal": 954543, "gamma_signal": -74051, "vega_signal": -287013, "option_type": "P", "stock_price": 398.93, "utc_time": 1773777325000}, {"instrument": "TSLA", "mid_signal": -956983, "gamma_signal": -13965, "vega_signal": -315039, "option_type": "C", "stock_price": 398.71, "utc_time": 1773777330000}, {"instrument": "TSLA", "mid_signal": 351874, "gamma_signal": -82855, "vega_signal": -167563, "option_type": "P", "stock_price": 398.71, "utc_time": 1773777330000}, {"instrument": "TSLA", "mid_signal": 153195, "gamma_signal": 34034, "vega_signal": -260496, "option_type": "C", "stock_price": 398.605, "utc_time": 1773777335000}, {"instrument": "TSLA", "mid_signal": -618672, "gamma_signal": -16553, "vega_signal": 144250, "option_type": "P", "stock_price": 398.61, "utc_time": 1773777335000}, {"instrument": "TSLA", "mid_signal": 1838811, "gamma_signal": 159281, "vega_signal": 410690, "option_type": "C", "stock_price": 398.7, "utc_time": 1773777340000}, {"instrument": "TSLA", "mid_signal": -564141, "gamma_signal": 13279, "vega_signal": 37159, "option_type": "P", "stock_price": 398.7, "utc_time": 1773777340000}, {"instrument": "TSLA", "mid_signal": -895978, "gamma_signal": -30784, "vega_signal": -91693, "option_type": "C", "stock_price": 398.69, "utc_time": 1773777345000}, {"instrument": "TSLA", "mid_signal": 1634102, "gamma_signal": -130505, "vega_signal": -580301, "option_type": "P", "stock_price": 398.705, "utc_time": 1773777345000}, {"instrument": "TSLA", "mid_signal": 238350, "gamma_signal": -12186, "vega_signal": -167118, "option_type": "C", "stock_price": 398.68, "utc_time": 1773777350000}, {"instrument": "TSLA", "mid_signal": -240443, "gamma_signal": 12133, "vega_signal": 167967, "option_type": "P", "stock_price": 398.68, "utc_time": 1773777350000}, {"instrument": "TSLA", "mid_signal": -125348, "gamma_signal": -13513, "vega_signal": -197451, "option_type": "C", "stock_price": 398.5, "utc_time": 1773777355000}, {"instrument": "TSLA", "mid_signal": -204590, "gamma_signal": -5134, "vega_signal": 35459, "option_type": "P", "stock_price": 398.5, "utc_time": 1773777355000}, {"instrument": "TSLA", "mid_signal": 780546, "gamma_signal": 24080, "vega_signal": 424268, "option_type": "C", "stock_price": 398.6, "utc_time": 1773777360000}, {"instrument": "TSLA", "mid_signal": 179279, "gamma_signal": -24083, "vega_signal": -115232, "option_type": "P", "stock_price": 398.6, "utc_time": 1773777360000}, {"instrument": "TSLA", "mid_signal": 50655, "gamma_signal": -49568, "vega_signal": -481342, "option_type": "C", "stock_price": 398.62, "utc_time": 1773777365000}, {"instrument": "TSLA", "mid_signal": 927324, "gamma_signal": -17298, "vega_signal": -46728, "option_type": "P", "stock_price": 398.62, "utc_time": 1773777365000}, {"instrument": "TSLA", "mid_signal": 1275102, "gamma_signal": 35844, "vega_signal": 106242, "option_type": "C", "stock_price": 398.66, "utc_time": 1773777370000}, {"instrument": "TSLA", "mid_signal": 195557, "gamma_signal": -4857, "vega_signal": -88898, "option_type": "P", "stock_price": 398.68, "utc_time": 1773777370000}, {"instrument": "TSLA", "mid_signal": 102094, "gamma_signal": -7620, "vega_signal": -304058, "option_type": "C", "stock_price": 398.57, "utc_time": 1773777375000}, {"instrument": "TSLA", "mid_signal": 3317698, "gamma_signal": -110038, "vega_signal": -7418026, "option_type": "P", "stock_price": 398.57, "utc_time": 1773777375000}, {"instrument": "TSLA", "mid_signal": -233569, "gamma_signal": 14939, "vega_signal": -554880, "option_type": "C", "stock_price": 398.59, "utc_time": 1773777380000}, {"instrument": "TSLA", "mid_signal": -335350, "gamma_signal": 1696, "vega_signal": 28528, "option_type": "P", "stock_price": 398.59, "utc_time": 1773777380000}, {"instrument": "TSLA", "mid_signal": 26380, "gamma_signal": -2278, "vega_signal": 126439, "option_type": "C", "stock_price": 398.54, "utc_time": 1773777385000}, {"instrument": "TSLA", "mid_signal": 71575, "gamma_signal": -15294, "vega_signal": 44519, "option_type": "P", "stock_price": 398.54, "utc_time": 1773777385000}, {"instrument": "TSLA", "mid_signal": 741130, "gamma_signal": 36801, "vega_signal": 24269, "option_type": "C", "stock_price": 398.54, "utc_time": 1773777390000}, {"instrument": "TSLA", "mid_signal": -512878, "gamma_signal": 25047, "vega_signal": 26996, "option_type": "P", "stock_price": 398.54, "utc_time": 1773777390000}, {"instrument": "TSLA", "mid_signal": 70964, "gamma_signal": -13072, "vega_signal": -227846, "option_type": "C", "stock_price": 398.54, "utc_time": 1773777395000}, {"instrument": "TSLA", "mid_signal": 1472337, "gamma_signal": -142430, "vega_signal": -209549, "option_type": "P", "stock_price": 398.54, "utc_time": 1773777395000}, {"instrument": "TSLA", "mid_signal": 24958, "gamma_signal": 4971, "vega_signal": -2558, "option_type": "C", "stock_price": 398.54, "utc_time": 1773777400000}, {"instrument": "TSLA", "mid_signal": 950236, "gamma_signal": -73978, "vega_signal": 165120, "option_type": "P", "stock_price": 398.54, "utc_time": 1773777400000}, {"instrument": "TSLA", "mid_signal": 30938, "gamma_signal": -31375, "vega_signal": 1767733, "option_type": "C", "stock_price": 398.54, "utc_time": 1773777405000}, {"instrument": "TSLA", "mid_signal": 291366, "gamma_signal": -6702, "vega_signal": 465849, "option_type": "P", "stock_price": 398.53, "utc_time": 1773777405000}, {"instrument": "TSLA", "mid_signal": -437238, "gamma_signal": 2907, "vega_signal": -1822764, "option_type": "C", "stock_price": 398.53, "utc_time": 1773777410000}, {"instrument": "TSLA", "mid_signal": 952179, "gamma_signal": -75503, "vega_signal": -103700, "option_type": "P", "stock_price": 398.53, "utc_time": 1773777410000}, {"instrument": "TSLA", "mid_signal": -176166, "gamma_signal": -12346, "vega_signal": -90578, "option_type": "C", "stock_price": 398.55, "utc_time": 1773777415000}, {"instrument": "TSLA", "mid_signal": 328000, "gamma_signal": -83744, "vega_signal": -138033, "option_type": "P", "stock_price": 398.54, "utc_time": 1773777415000}, {"instrument": "TSLA", "mid_signal": 431011, "gamma_signal": 38514, "vega_signal": 61679, "option_type": "C", "stock_price": 398.55, "utc_time": 1773777420000}, {"instrument": "TSLA", "mid_signal": 811855, "gamma_signal": -34909, "vega_signal": -64643, "option_type": "P", "stock_price": 398.55, "utc_time": 1773777420000}, {"instrument": "TSLA", "mid_signal": 84184, "gamma_signal": 13242, "vega_signal": -196749, "option_type": "C", "stock_price": 398.48, "utc_time": 1773777425000}, {"instrument": "TSLA", "mid_signal": -187641, "gamma_signal": 20104, "vega_signal": 43520, "option_type": "P", "stock_price": 398.48, "utc_time": 1773777425000}, {"instrument": "TSLA", "mid_signal": -350124, "gamma_signal": -43934, "vega_signal": -243109, "option_type": "C", "stock_price": 398.515, "utc_time": 1773777430000}, {"instrument": "TSLA", "mid_signal": 141336, "gamma_signal": -1069, "vega_signal": -33192, "option_type": "P", "stock_price": 398.515, "utc_time": 1773777430000}, {"instrument": "TSLA", "mid_signal": -158451, "gamma_signal": -25238, "vega_signal": 5131, "option_type": "C", "stock_price": 398.42, "utc_time": 1773777435000}, {"instrument": "TSLA", "mid_signal": -448160, "gamma_signal": 62952, "vega_signal": 168945, "option_type": "P", "stock_price": 398.42, "utc_time": 1773777435000}, {"instrument": "TSLA", "mid_signal": -180282, "gamma_signal": -8370, "vega_signal": -198387, "option_type": "C", "stock_price": 398.35, "utc_time": 1773777440000}, {"instrument": "TSLA", "mid_signal": 991900, "gamma_signal": -131085, "vega_signal": -61865, "option_type": "P", "stock_price": 398.35, "utc_time": 1773777440000}, {"instrument": "TSLA", "mid_signal": 1984654, "gamma_signal": 114374, "vega_signal": 537699, "option_type": "C", "stock_price": 398.33, "utc_time": 1773777445000}, {"instrument": "TSLA", "mid_signal": -310586, "gamma_signal": 15995, "vega_signal": 7832, "option_type": "P", "stock_price": 398.33, "utc_time": 1773777445000}, {"instrument": "TSLA", "mid_signal": 2263634, "gamma_signal": 56813, "vega_signal": 644616, "option_type": "C", "stock_price": 398.45, "utc_time": 1773777450000}, {"instrument": "TSLA", "mid_signal": 1024304, "gamma_signal": -42182, "vega_signal": -163690, "option_type": "P", "stock_price": 398.45, "utc_time": 1773777450000}, {"instrument": "TSLA", "mid_signal": -55341, "gamma_signal": 11967, "vega_signal": -768242, "option_type": "C", "stock_price": 398.48, "utc_time": 1773777455000}, {"instrument": "TSLA", "mid_signal": 269519, "gamma_signal": -26975, "vega_signal": -91181, "option_type": "P", "stock_price": 398.48, "utc_time": 1773777455000}, {"instrument": "TSLA", "mid_signal": 75839, "gamma_signal": -3238, "vega_signal": -160268, "option_type": "C", "stock_price": 398.52, "utc_time": 1773777460000}, {"instrument": "TSLA", "mid_signal": -247022, "gamma_signal": 10936, "vega_signal": 321211, "option_type": "P", "stock_price": 398.52, "utc_time": 1773777460000}, {"instrument": "TSLA", "mid_signal": -13499, "gamma_signal": 2708, "vega_signal": -24437, "option_type": "C", "stock_price": 398.47, "utc_time": 1773777465000}, {"instrument": "TSLA", "mid_signal": -625290, "gamma_signal": 873, "vega_signal": 317541, "option_type": "P", "stock_price": 398.47, "utc_time": 1773777465000}, {"instrument": "TSLA", "mid_signal": -1125162, "gamma_signal": -154219, "vega_signal": -184355, "option_type": "C", "stock_price": 398.49, "utc_time": 1773777470000}, {"instrument": "TSLA", "mid_signal": 1040331, "gamma_signal": -22478, "vega_signal": -205247, "option_type": "P", "stock_price": 398.49, "utc_time": 1773777470000}, {"instrument": "TSLA", "mid_signal": 746311, "gamma_signal": 60626, "vega_signal": 257560, "option_type": "C", "stock_price": 398.48, "utc_time": 1773777475000}, {"instrument": "TSLA", "mid_signal": 1523532, "gamma_signal": -138555, "vega_signal": -251141, "option_type": "P", "stock_price": 398.48, "utc_time": 1773777475000}, {"instrument": "TSLA", "mid_signal": 8384, "gamma_signal": 7727, "vega_signal": 159008, "option_type": "C", "stock_price": 398.55, "utc_time": 1773777480000}, {"instrument": "TSLA", "mid_signal": 784657, "gamma_signal": -21575, "vega_signal": 6881, "option_type": "P", "stock_price": 398.52, "utc_time": 1773777480000}, {"instrument": "TSLA", "mid_signal": 2102471, "gamma_signal": 86070, "vega_signal": 831777, "option_type": "C", "stock_price": 398.59, "utc_time": 1773777485000}, {"instrument": "TSLA", "mid_signal": 1883763, "gamma_signal": -179105, "vega_signal": -383100, "option_type": "P", "stock_price": 398.59, "utc_time": 1773777485000}, {"instrument": "TSLA", "mid_signal": -1346612, "gamma_signal": -140898, "vega_signal": -214265, "option_type": "C", "stock_price": 398.57, "utc_time": 1773777490000}, {"instrument": "TSLA", "mid_signal": 103099, "gamma_signal": -3092, "vega_signal": -22330, "option_type": "P", "stock_price": 398.57, "utc_time": 1773777490000}, {"instrument": "TSLA", "mid_signal": 122640, "gamma_signal": 686, "vega_signal": 16305, "option_type": "C", "stock_price": 398.57, "utc_time": 1773777495000}, {"instrument": "TSLA", "mid_signal": 2459673, "gamma_signal": -70788, "vega_signal": -1666167, "option_type": "P", "stock_price": 398.57, "utc_time": 1773777495000}, {"instrument": "TSLA", "mid_signal": -440210, "gamma_signal": -3636, "vega_signal": -35877, "option_type": "C", "stock_price": 398.62, "utc_time": 1773777500000}, {"instrument": "TSLA", "mid_signal": 338378, "gamma_signal": -9508, "vega_signal": -65103, "option_type": "P", "stock_price": 398.62, "utc_time": 1773777500000}, {"instrument": "TSLA", "mid_signal": -458520, "gamma_signal": -34720, "vega_signal": -336172, "option_type": "C", "stock_price": 398.6, "utc_time": 1773777505000}, {"instrument": "TSLA", "mid_signal": 651961, "gamma_signal": -25547, "vega_signal": -477272, "option_type": "P", "stock_price": 398.6, "utc_time": 1773777505000}, {"instrument": "TSLA", "mid_signal": -113269, "gamma_signal": -18209, "vega_signal": -94012, "option_type": "C", "stock_price": 398.56, "utc_time": 1773777510000}, {"instrument": "TSLA", "mid_signal": -1751415, "gamma_signal": 191998, "vega_signal": 486172, "option_type": "P", "stock_price": 398.56, "utc_time": 1773777510000}, {"instrument": "TSLA", "mid_signal": 179311, "gamma_signal": 11292, "vega_signal": 53521, "option_type": "C", "stock_price": 398.63, "utc_time": 1773777515000}, {"instrument": "TSLA", "mid_signal": -3066170, "gamma_signal": 499043, "vega_signal": 986324, "option_type": "P", "stock_price": 398.63, "utc_time": 1773777515000}, {"instrument": "TSLA", "mid_signal": 185740, "gamma_signal": 12715, "vega_signal": 521016, "option_type": "C", "stock_price": 398.63, "utc_time": 1773777520000}, {"instrument": "TSLA", "mid_signal": 687506, "gamma_signal": -19333, "vega_signal": -430928, "option_type": "P", "stock_price": 398.63, "utc_time": 1773777520000}, {"instrument": "TSLA", "mid_signal": 1693233, "gamma_signal": 90732, "vega_signal": 251054, "option_type": "C", "stock_price": 398.59, "utc_time": 1773777525000}, {"instrument": "TSLA", "mid_signal": 2845646, "gamma_signal": -194104, "vega_signal": -985411, "option_type": "P", "stock_price": 398.59, "utc_time": 1773777525000}, {"instrument": "TSLA", "mid_signal": -469882, "gamma_signal": -21670, "vega_signal": -85173, "option_type": "C", "stock_price": 398.63, "utc_time": 1773777530000}, {"instrument": "TSLA", "mid_signal": 4053072, "gamma_signal": -472245, "vega_signal": -851770, "option_type": "P", "stock_price": 398.62, "utc_time": 1773777530000}, {"instrument": "TSLA", "mid_signal": -142478, "gamma_signal": 1137, "vega_signal": -81913, "option_type": "C", "stock_price": 398.62, "utc_time": 1773777535000}, {"instrument": "TSLA", "mid_signal": 113285, "gamma_signal": -25914, "vega_signal": 8167, "option_type": "P", "stock_price": 398.62, "utc_time": 1773777535000}, {"instrument": "TSLA", "mid_signal": -16819049, "gamma_signal": -349235, "vega_signal": -13991568, "option_type": "C", "stock_price": 398.74, "utc_time": 1773777540000}, {"instrument": "TSLA", "mid_signal": 2530757, "gamma_signal": -379706, "vega_signal": -534030, "option_type": "P", "stock_price": 398.74, "utc_time": 1773777540000}, {"instrument": "TSLA", "mid_signal": 4361359, "gamma_signal": 106717, "vega_signal": 4265608, "option_type": "C", "stock_price": 399.09, "utc_time": 1773777545000}, {"instrument": "TSLA", "mid_signal": 1911961, "gamma_signal": -89577, "vega_signal": -1682716, "option_type": "P", "stock_price": 399.09, "utc_time": 1773777545000}, {"instrument": "TSLA", "mid_signal": 926053, "gamma_signal": 51511, "vega_signal": 231852, "option_type": "C", "stock_price": 399.04, "utc_time": 1773777550000}, {"instrument": "TSLA", "mid_signal": -15569, "gamma_signal": -8950, "vega_signal": 148654, "option_type": "P", "stock_price": 399.05, "utc_time": 1773777550000}, {"instrument": "TSLA", "mid_signal": 593300, "gamma_signal": -7263, "vega_signal": 3089, "option_type": "C", "stock_price": 399.03, "utc_time": 1773777555000}, {"instrument": "TSLA", "mid_signal": 6220031, "gamma_signal": -633329, "vega_signal": -1295909, "option_type": "P", "stock_price": 399.03, "utc_time": 1773777555000}, {"instrument": "TSLA", "mid_signal": 498876, "gamma_signal": 35779, "vega_signal": -336463, "option_type": "C", "stock_price": 398.97, "utc_time": 1773777560000}, {"instrument": "TSLA", "mid_signal": 1894259, "gamma_signal": -175083, "vega_signal": -4077076, "option_type": "P", "stock_price": 398.97, "utc_time": 1773777560000}, {"instrument": "TSLA", "mid_signal": 1013733, "gamma_signal": 80271, "vega_signal": -472600, "option_type": "C", "stock_price": 399.005, "utc_time": 1773777565000}, {"instrument": "TSLA", "mid_signal": 743157, "gamma_signal": -35817, "vega_signal": -382394, "option_type": "P", "stock_price": 399.005, "utc_time": 1773777565000}, {"instrument": "TSLA", "mid_signal": 1254846, "gamma_signal": 83643, "vega_signal": 426560, "option_type": "C", "stock_price": 399.07, "utc_time": 1773777570000}, {"instrument": "TSLA", "mid_signal": -1724313, "gamma_signal": 250988, "vega_signal": 95775, "option_type": "P", "stock_price": 399.07, "utc_time": 1773777570000}, {"instrument": "TSLA", "mid_signal": 106077, "gamma_signal": 18971, "vega_signal": -367725, "option_type": "C", "stock_price": 399.095, "utc_time": 1773777575000}, {"instrument": "TSLA", "mid_signal": -962744, "gamma_signal": 49070, "vega_signal": 163518, "option_type": "P", "stock_price": 399.095, "utc_time": 1773777575000}, {"instrument": "TSLA", "mid_signal": -517384, "gamma_signal": -99967, "vega_signal": 166769, "option_type": "C", "stock_price": 399.115, "utc_time": 1773777580000}, {"instrument": "TSLA", "mid_signal": 1943851, "gamma_signal": -248391, "vega_signal": -552071, "option_type": "P", "stock_price": 399.12, "utc_time": 1773777580000}, {"instrument": "TSLA", "mid_signal": 7633760, "gamma_signal": 341510, "vega_signal": 5190120, "option_type": "C", "stock_price": 399.25, "utc_time": 1773777585000}, {"instrument": "TSLA", "mid_signal": 2714234, "gamma_signal": -152823, "vega_signal": -730215, "option_type": "P", "stock_price": 399.25, "utc_time": 1773777585000}, {"instrument": "TSLA", "mid_signal": 555825, "gamma_signal": 13186, "vega_signal": 435343, "option_type": "C", "stock_price": 399.33, "utc_time": 1773777590000}, {"instrument": "TSLA", "mid_signal": 941409, "gamma_signal": -65391, "vega_signal": -349873, "option_type": "P", "stock_price": 399.33, "utc_time": 1773777590000}, {"instrument": "TSLA", "mid_signal": -847381, "gamma_signal": -79523, "vega_signal": -531283, "option_type": "C", "stock_price": 399.22, "utc_time": 1773777595000}, {"instrument": "TSLA", "mid_signal": 631260, "gamma_signal": -36931, "vega_signal": -547324, "option_type": "P", "stock_price": 399.22, "utc_time": 1773777595000}, {"instrument": "TSLA", "mid_signal": 743853, "gamma_signal": 30493, "vega_signal": 205691, "option_type": "C", "stock_price": 399.22, "utc_time": 1773777600000}, {"instrument": "TSLA", "mid_signal": 1055014, "gamma_signal": -177780, "vega_signal": 2699240, "option_type": "P", "stock_price": 399.22, "utc_time": 1773777600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.29, "utc_time": 1773777605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773777610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.93, "utc_time": 1773777615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773777625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.04, "utc_time": 1773777630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.06, "utc_time": 1773777635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773777645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.99, "utc_time": 1773777655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.04, "utc_time": 1773777660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773777665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773777680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773777685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773777690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773777695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773777700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773777705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773777715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773777720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.27, "utc_time": 1773777725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773777730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773777735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.3, "utc_time": 1773777745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.32, "utc_time": 1773777755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.3, "utc_time": 1773777760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773777770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773777780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.29, "utc_time": 1773777790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.3, "utc_time": 1773777810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773777825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773777865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773777880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773777890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773777895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.27, "utc_time": 1773777910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773777915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773777935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773777965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.14, "utc_time": 1773777990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.04, "utc_time": 1773777995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773778060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773778065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773778080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773778110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773778125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.9, "utc_time": 1773778135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773778190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.99, "utc_time": 1773778205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773778210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.04, "utc_time": 1773778220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.98, "utc_time": 1773778240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773778255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.02, "utc_time": 1773778260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773778285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773778310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773778325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773778340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773778365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773778390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773778395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773778405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.28, "utc_time": 1773778410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773778445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.27, "utc_time": 1773778500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773778510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773778565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773778570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773778595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773778605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773778645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773778660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.27, "utc_time": 1773778705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773778710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773778765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773778825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773778945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773778955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773778990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773779075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.28, "utc_time": 1773779080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773779100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773779110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773779120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773779160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773779220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.06, "utc_time": 1773779225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773779240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.94, "utc_time": 1773779265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.9, "utc_time": 1773779280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.83, "utc_time": 1773779300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.9, "utc_time": 1773779305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773779405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.82, "utc_time": 1773779430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.89, "utc_time": 1773779460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.9, "utc_time": 1773779505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.89, "utc_time": 1773779660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.9, "utc_time": 1773779665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.93, "utc_time": 1773779720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.97, "utc_time": 1773779745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.8, "utc_time": 1773779755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.87, "utc_time": 1773779760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773779815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.76, "utc_time": 1773779850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.89, "utc_time": 1773779915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773779925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.9, "utc_time": 1773779950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.84, "utc_time": 1773779970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.8, "utc_time": 1773780070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.84, "utc_time": 1773780100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.83, "utc_time": 1773780105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.84, "utc_time": 1773780110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.82, "utc_time": 1773780115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.85, "utc_time": 1773780160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.94, "utc_time": 1773780175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773780185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.89, "utc_time": 1773780230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773780245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.89, "utc_time": 1773780265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773780300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.86, "utc_time": 1773780305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.91, "utc_time": 1773780330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.9, "utc_time": 1773780460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.86, "utc_time": 1773780525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773780575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.89, "utc_time": 1773780605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.91, "utc_time": 1773780670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.86, "utc_time": 1773780760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.81, "utc_time": 1773780815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.8, "utc_time": 1773780820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.71, "utc_time": 1773780845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.89, "utc_time": 1773780865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.99, "utc_time": 1773780900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.98, "utc_time": 1773780950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773781005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773781025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773781040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773781075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.04, "utc_time": 1773781105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773781120000}], "nextExp": [{"instrument": "TSLA", "mid_signal": -303974, "gamma_signal": -4506, "vega_signal": -14107, "option_type": "C", "stock_price": 395.17, "utc_time": 1773754200000}, {"instrument": "TSLA", "mid_signal": -662469, "gamma_signal": 58255, "vega_signal": 199340, "option_type": "P", "stock_price": 395.315, "utc_time": 1773754200000}, {"instrument": "TSLA", "mid_signal": 505739, "gamma_signal": 58751, "vega_signal": 171682, "option_type": "C", "stock_price": 394.61, "utc_time": 1773754205000}, {"instrument": "TSLA", "mid_signal": -333198, "gamma_signal": 19417, "vega_signal": 59402, "option_type": "P", "stock_price": 394.58, "utc_time": 1773754205000}, {"instrument": "TSLA", "mid_signal": -800317, "gamma_signal": -65582, "vega_signal": -196658, "option_type": "C", "stock_price": 394.61, "utc_time": 1773754210000}, {"instrument": "TSLA", "mid_signal": -1501096, "gamma_signal": 92140, "vega_signal": 285968, "option_type": "P", "stock_price": 394.61, "utc_time": 1773754210000}, {"instrument": "TSLA", "mid_signal": -2503770, "gamma_signal": -160205, "vega_signal": -492964, "option_type": "C", "stock_price": 394.11, "utc_time": 1773754215000}, {"instrument": "TSLA", "mid_signal": -969344, "gamma_signal": 55247, "vega_signal": 156297, "option_type": "P", "stock_price": 394.06, "utc_time": 1773754215000}, {"instrument": "TSLA", "mid_signal": -1410204, "gamma_signal": -110438, "vega_signal": -314686, "option_type": "C", "stock_price": 393.55, "utc_time": 1773754220000}, {"instrument": "TSLA", "mid_signal": -2047132, "gamma_signal": 125490, "vega_signal": 360983, "option_type": "P", "stock_price": 393.68, "utc_time": 1773754220000}, {"instrument": "TSLA", "mid_signal": -205092, "gamma_signal": 55031, "vega_signal": 131479, "option_type": "C", "stock_price": 393.2, "utc_time": 1773754225000}, {"instrument": "TSLA", "mid_signal": 15528515, "gamma_signal": -1623071, "vega_signal": -5284368, "option_type": "P", "stock_price": 393.2, "utc_time": 1773754225000}, {"instrument": "TSLA", "mid_signal": 476391, "gamma_signal": 55656, "vega_signal": 153249, "option_type": "C", "stock_price": 393.48, "utc_time": 1773754230000}, {"instrument": "TSLA", "mid_signal": 130143, "gamma_signal": -35947, "vega_signal": -137875, "option_type": "P", "stock_price": 393.48, "utc_time": 1773754230000}, {"instrument": "TSLA", "mid_signal": -3263593, "gamma_signal": -306589, "vega_signal": -856202, "option_type": "C", "stock_price": 393.26, "utc_time": 1773754235000}, {"instrument": "TSLA", "mid_signal": -1148692, "gamma_signal": 66149, "vega_signal": 197311, "option_type": "P", "stock_price": 393.39, "utc_time": 1773754235000}, {"instrument": "TSLA", "mid_signal": -2937310, "gamma_signal": -216107, "vega_signal": -618661, "option_type": "C", "stock_price": 393.38, "utc_time": 1773754240000}, {"instrument": "TSLA", "mid_signal": -98641, "gamma_signal": 534, "vega_signal": -5301, "option_type": "P", "stock_price": 393.38, "utc_time": 1773754240000}, {"instrument": "TSLA", "mid_signal": 332310, "gamma_signal": 34312, "vega_signal": 95169, "option_type": "C", "stock_price": 393.71, "utc_time": 1773754245000}, {"instrument": "TSLA", "mid_signal": 1631241, "gamma_signal": -122246, "vega_signal": -380982, "option_type": "P", "stock_price": 393.71, "utc_time": 1773754245000}, {"instrument": "TSLA", "mid_signal": -212591, "gamma_signal": 25331, "vega_signal": 59923, "option_type": "C", "stock_price": 393.81, "utc_time": 1773754250000}, {"instrument": "TSLA", "mid_signal": -1273854, "gamma_signal": 51504, "vega_signal": 146137, "option_type": "P", "stock_price": 393.74, "utc_time": 1773754250000}, {"instrument": "TSLA", "mid_signal": -297426, "gamma_signal": 17421, "vega_signal": 42473, "option_type": "C", "stock_price": 394.15, "utc_time": 1773754255000}, {"instrument": "TSLA", "mid_signal": 2036328, "gamma_signal": -112257, "vega_signal": -330105, "option_type": "P", "stock_price": 394.15, "utc_time": 1773754255000}, {"instrument": "TSLA", "mid_signal": -1771086, "gamma_signal": -115209, "vega_signal": -328362, "option_type": "C", "stock_price": 393.82, "utc_time": 1773754260000}, {"instrument": "TSLA", "mid_signal": -397908, "gamma_signal": 35658, "vega_signal": 111738, "option_type": "P", "stock_price": 393.82, "utc_time": 1773754260000}, {"instrument": "TSLA", "mid_signal": -955509, "gamma_signal": -38385, "vega_signal": -116143, "option_type": "C", "stock_price": 394.45, "utc_time": 1773754265000}, {"instrument": "TSLA", "mid_signal": -73889, "gamma_signal": 6343, "vega_signal": 11893, "option_type": "P", "stock_price": 394.45, "utc_time": 1773754265000}, {"instrument": "TSLA", "mid_signal": -48200, "gamma_signal": 32265, "vega_signal": 81758, "option_type": "C", "stock_price": 393.51, "utc_time": 1773754270000}, {"instrument": "TSLA", "mid_signal": -28626, "gamma_signal": 4221, "vega_signal": 11216, "option_type": "P", "stock_price": 393.79, "utc_time": 1773754270000}, {"instrument": "TSLA", "mid_signal": -4287132, "gamma_signal": -317557, "vega_signal": -892173, "option_type": "C", "stock_price": 393.85, "utc_time": 1773754275000}, {"instrument": "TSLA", "mid_signal": -21267, "gamma_signal": 17665, "vega_signal": 58270, "option_type": "P", "stock_price": 393.85, "utc_time": 1773754275000}, {"instrument": "TSLA", "mid_signal": -1238449, "gamma_signal": -111686, "vega_signal": -306723, "option_type": "C", "stock_price": 394, "utc_time": 1773754280000}, {"instrument": "TSLA", "mid_signal": 569866, "gamma_signal": -38004, "vega_signal": -123722, "option_type": "P", "stock_price": 394, "utc_time": 1773754280000}, {"instrument": "TSLA", "mid_signal": -149848, "gamma_signal": 17823, "vega_signal": 41592, "option_type": "C", "stock_price": 394.15, "utc_time": 1773754285000}, {"instrument": "TSLA", "mid_signal": -480863, "gamma_signal": -16354, "vega_signal": -68766, "option_type": "P", "stock_price": 394.15, "utc_time": 1773754285000}, {"instrument": "TSLA", "mid_signal": -2286502, "gamma_signal": -141210, "vega_signal": -401389, "option_type": "C", "stock_price": 393.78, "utc_time": 1773754290000}, {"instrument": "TSLA", "mid_signal": -1057719, "gamma_signal": 47392, "vega_signal": 131940, "option_type": "P", "stock_price": 393.78, "utc_time": 1773754290000}, {"instrument": "TSLA", "mid_signal": -1865766, "gamma_signal": -177435, "vega_signal": -488180, "option_type": "C", "stock_price": 393.93, "utc_time": 1773754295000}, {"instrument": "TSLA", "mid_signal": -147911, "gamma_signal": 11489, "vega_signal": 36889, "option_type": "P", "stock_price": 393.93, "utc_time": 1773754295000}, {"instrument": "TSLA", "mid_signal": -1466936, "gamma_signal": -96202, "vega_signal": -273435, "option_type": "C", "stock_price": 394.03, "utc_time": 1773754300000}, {"instrument": "TSLA", "mid_signal": 1700285, "gamma_signal": -141594, "vega_signal": -442236, "option_type": "P", "stock_price": 394.03, "utc_time": 1773754300000}, {"instrument": "TSLA", "mid_signal": -1753988, "gamma_signal": -119415, "vega_signal": -336647, "option_type": "C", "stock_price": 394.09, "utc_time": 1773754305000}, {"instrument": "TSLA", "mid_signal": 365912, "gamma_signal": -25225, "vega_signal": -74294, "option_type": "P", "stock_price": 394.11, "utc_time": 1773754305000}, {"instrument": "TSLA", "mid_signal": -2082654, "gamma_signal": -179720, "vega_signal": -491473, "option_type": "C", "stock_price": 394.01, "utc_time": 1773754310000}, {"instrument": "TSLA", "mid_signal": -252485, "gamma_signal": 1478, "vega_signal": -2907, "option_type": "P", "stock_price": 394.01, "utc_time": 1773754310000}, {"instrument": "TSLA", "mid_signal": -3304577, "gamma_signal": -265548, "vega_signal": -728563, "option_type": "C", "stock_price": 393.94, "utc_time": 1773754315000}, {"instrument": "TSLA", "mid_signal": -89066, "gamma_signal": 16488, "vega_signal": 49821, "option_type": "P", "stock_price": 393.94, "utc_time": 1773754315000}, {"instrument": "TSLA", "mid_signal": -4118417, "gamma_signal": -336080, "vega_signal": -922792, "option_type": "C", "stock_price": 393.59, "utc_time": 1773754320000}, {"instrument": "TSLA", "mid_signal": -1596084, "gamma_signal": 122102, "vega_signal": 352091, "option_type": "P", "stock_price": 393.59, "utc_time": 1773754320000}, {"instrument": "TSLA", "mid_signal": 1408851, "gamma_signal": 154231, "vega_signal": 417885, "option_type": "C", "stock_price": 393.92, "utc_time": 1773754325000}, {"instrument": "TSLA", "mid_signal": -341470, "gamma_signal": 24535, "vega_signal": 47476, "option_type": "P", "stock_price": 393.92, "utc_time": 1773754325000}, {"instrument": "TSLA", "mid_signal": 189990, "gamma_signal": 21877, "vega_signal": 56145, "option_type": "C", "stock_price": 394.13, "utc_time": 1773754330000}, {"instrument": "TSLA", "mid_signal": -441440, "gamma_signal": 40870, "vega_signal": 127142, "option_type": "P", "stock_price": 394.13, "utc_time": 1773754330000}, {"instrument": "TSLA", "mid_signal": 72297, "gamma_signal": -14464, "vega_signal": -21138, "option_type": "C", "stock_price": 394.03, "utc_time": 1773754335000}, {"instrument": "TSLA", "mid_signal": -372530, "gamma_signal": -3234, "vega_signal": -12879, "option_type": "P", "stock_price": 394.03, "utc_time": 1773754335000}, {"instrument": "TSLA", "mid_signal": 483222, "gamma_signal": 13881, "vega_signal": 42153, "option_type": "C", "stock_price": 394.17, "utc_time": 1773754340000}, {"instrument": "TSLA", "mid_signal": 1049483, "gamma_signal": -61428, "vega_signal": -172958, "option_type": "P", "stock_price": 394.17, "utc_time": 1773754340000}, {"instrument": "TSLA", "mid_signal": -2334406, "gamma_signal": -154672, "vega_signal": -426355, "option_type": "C", "stock_price": 394.5, "utc_time": 1773754345000}, {"instrument": "TSLA", "mid_signal": 374852, "gamma_signal": -21230, "vega_signal": -58184, "option_type": "P", "stock_price": 394.5, "utc_time": 1773754345000}, {"instrument": "TSLA", "mid_signal": 1028390, "gamma_signal": 43944, "vega_signal": 142983, "option_type": "C", "stock_price": 394.61, "utc_time": 1773754350000}, {"instrument": "TSLA", "mid_signal": -239966, "gamma_signal": 21229, "vega_signal": 72013, "option_type": "P", "stock_price": 394.61, "utc_time": 1773754350000}, {"instrument": "TSLA", "mid_signal": 1773442, "gamma_signal": 104642, "vega_signal": 296192, "option_type": "C", "stock_price": 394.69, "utc_time": 1773754355000}, {"instrument": "TSLA", "mid_signal": 1074352, "gamma_signal": -101766, "vega_signal": -315057, "option_type": "P", "stock_price": 394.7, "utc_time": 1773754355000}, {"instrument": "TSLA", "mid_signal": 2372499, "gamma_signal": 203510, "vega_signal": 566439, "option_type": "C", "stock_price": 394.98, "utc_time": 1773754360000}, {"instrument": "TSLA", "mid_signal": 411368, "gamma_signal": -25575, "vega_signal": -72640, "option_type": "P", "stock_price": 394.98, "utc_time": 1773754360000}, {"instrument": "TSLA", "mid_signal": -1966223, "gamma_signal": -71922, "vega_signal": -210524, "option_type": "C", "stock_price": 394.92, "utc_time": 1773754365000}, {"instrument": "TSLA", "mid_signal": 816706, "gamma_signal": -31277, "vega_signal": -85799, "option_type": "P", "stock_price": 394.92, "utc_time": 1773754365000}, {"instrument": "TSLA", "mid_signal": -737593, "gamma_signal": -37884, "vega_signal": -108895, "option_type": "C", "stock_price": 395.56, "utc_time": 1773754370000}, {"instrument": "TSLA", "mid_signal": 1034680, "gamma_signal": -69178, "vega_signal": -207238, "option_type": "P", "stock_price": 395.56, "utc_time": 1773754370000}, {"instrument": "TSLA", "mid_signal": -1758662, "gamma_signal": -113083, "vega_signal": -317566, "option_type": "C", "stock_price": 395.69, "utc_time": 1773754375000}, {"instrument": "TSLA", "mid_signal": 519313, "gamma_signal": -43851, "vega_signal": -129340, "option_type": "P", "stock_price": 395.69, "utc_time": 1773754375000}, {"instrument": "TSLA", "mid_signal": -4723684, "gamma_signal": -387787, "vega_signal": -1061222, "option_type": "C", "stock_price": 396.17, "utc_time": 1773754380000}, {"instrument": "TSLA", "mid_signal": 185709, "gamma_signal": -8690, "vega_signal": -21477, "option_type": "P", "stock_price": 396.17, "utc_time": 1773754380000}, {"instrument": "TSLA", "mid_signal": -3543247, "gamma_signal": -141326, "vega_signal": -417930, "option_type": "C", "stock_price": 396.32, "utc_time": 1773754385000}, {"instrument": "TSLA", "mid_signal": -1357083, "gamma_signal": 117809, "vega_signal": 333661, "option_type": "P", "stock_price": 396.32, "utc_time": 1773754385000}, {"instrument": "TSLA", "mid_signal": -4546497, "gamma_signal": -319530, "vega_signal": -883291, "option_type": "C", "stock_price": 395.81, "utc_time": 1773754390000}, {"instrument": "TSLA", "mid_signal": 73000, "gamma_signal": 21257, "vega_signal": 64629, "option_type": "P", "stock_price": 395.81, "utc_time": 1773754390000}, {"instrument": "TSLA", "mid_signal": -1183088, "gamma_signal": -87838, "vega_signal": -242288, "option_type": "C", "stock_price": 395.88, "utc_time": 1773754395000}, {"instrument": "TSLA", "mid_signal": 655121, "gamma_signal": -45307, "vega_signal": -140215, "option_type": "P", "stock_price": 395.88, "utc_time": 1773754395000}, {"instrument": "TSLA", "mid_signal": -2196265, "gamma_signal": -90148, "vega_signal": -265873, "option_type": "C", "stock_price": 395.8, "utc_time": 1773754400000}, {"instrument": "TSLA", "mid_signal": 310157, "gamma_signal": -22785, "vega_signal": -62885, "option_type": "P", "stock_price": 395.8, "utc_time": 1773754400000}, {"instrument": "TSLA", "mid_signal": -1945976, "gamma_signal": -215118, "vega_signal": -599822, "option_type": "C", "stock_price": 395.68, "utc_time": 1773754405000}, {"instrument": "TSLA", "mid_signal": 180716, "gamma_signal": -16626, "vega_signal": -48150, "option_type": "P", "stock_price": 395.68, "utc_time": 1773754405000}, {"instrument": "TSLA", "mid_signal": -875836, "gamma_signal": -45818, "vega_signal": -131535, "option_type": "C", "stock_price": 395.96, "utc_time": 1773754410000}, {"instrument": "TSLA", "mid_signal": 1273697, "gamma_signal": -60867, "vega_signal": -164558, "option_type": "P", "stock_price": 395.96, "utc_time": 1773754410000}, {"instrument": "TSLA", "mid_signal": 652296, "gamma_signal": -69512, "vega_signal": -164335, "option_type": "C", "stock_price": 396.5, "utc_time": 1773754415000}, {"instrument": "TSLA", "mid_signal": 1141250, "gamma_signal": -77416, "vega_signal": -216299, "option_type": "P", "stock_price": 396.5, "utc_time": 1773754415000}, {"instrument": "TSLA", "mid_signal": -2745549, "gamma_signal": -143215, "vega_signal": -409239, "option_type": "C", "stock_price": 396.39, "utc_time": 1773754420000}, {"instrument": "TSLA", "mid_signal": 208076, "gamma_signal": -11132, "vega_signal": -34612, "option_type": "P", "stock_price": 396.44, "utc_time": 1773754420000}, {"instrument": "TSLA", "mid_signal": -6715720, "gamma_signal": -550142, "vega_signal": -1509427, "option_type": "C", "stock_price": 396.49, "utc_time": 1773754425000}, {"instrument": "TSLA", "mid_signal": 1796928, "gamma_signal": -112400, "vega_signal": -330299, "option_type": "P", "stock_price": 396.49, "utc_time": 1773754425000}, {"instrument": "TSLA", "mid_signal": -1628355, "gamma_signal": -89070, "vega_signal": -246821, "option_type": "C", "stock_price": 396.45, "utc_time": 1773754430000}, {"instrument": "TSLA", "mid_signal": 854822, "gamma_signal": -57383, "vega_signal": -161323, "option_type": "P", "stock_price": 396.46, "utc_time": 1773754430000}, {"instrument": "TSLA", "mid_signal": -3889837, "gamma_signal": -258767, "vega_signal": -706231, "option_type": "C", "stock_price": 396.31, "utc_time": 1773754435000}, {"instrument": "TSLA", "mid_signal": -403009, "gamma_signal": 31408, "vega_signal": 85013, "option_type": "P", "stock_price": 396.31, "utc_time": 1773754435000}, {"instrument": "TSLA", "mid_signal": -1461958, "gamma_signal": -29374, "vega_signal": -97813, "option_type": "C", "stock_price": 396.36, "utc_time": 1773754440000}, {"instrument": "TSLA", "mid_signal": -121358, "gamma_signal": 7777, "vega_signal": 23294, "option_type": "P", "stock_price": 396.36, "utc_time": 1773754440000}, {"instrument": "TSLA", "mid_signal": -2946769, "gamma_signal": -191491, "vega_signal": -526901, "option_type": "C", "stock_price": 396.11, "utc_time": 1773754445000}, {"instrument": "TSLA", "mid_signal": -195883, "gamma_signal": 12750, "vega_signal": 33545, "option_type": "P", "stock_price": 396.11, "utc_time": 1773754445000}, {"instrument": "TSLA", "mid_signal": -2918428, "gamma_signal": -203488, "vega_signal": -549706, "option_type": "C", "stock_price": 395.96, "utc_time": 1773754450000}, {"instrument": "TSLA", "mid_signal": 294065, "gamma_signal": -36334, "vega_signal": -102493, "option_type": "P", "stock_price": 395.88, "utc_time": 1773754450000}, {"instrument": "TSLA", "mid_signal": -2058110, "gamma_signal": -121039, "vega_signal": -332266, "option_type": "C", "stock_price": 395.82, "utc_time": 1773754455000}, {"instrument": "TSLA", "mid_signal": -2439480, "gamma_signal": 132079, "vega_signal": 340828, "option_type": "P", "stock_price": 395.69, "utc_time": 1773754455000}, {"instrument": "TSLA", "mid_signal": -321001, "gamma_signal": -21401, "vega_signal": -58876, "option_type": "C", "stock_price": 395.88, "utc_time": 1773754460000}, {"instrument": "TSLA", "mid_signal": 1042777, "gamma_signal": -7829, "vega_signal": -14716, "option_type": "P", "stock_price": 395.94, "utc_time": 1773754460000}, {"instrument": "TSLA", "mid_signal": -4045037, "gamma_signal": -301320, "vega_signal": -805142, "option_type": "C", "stock_price": 395.9, "utc_time": 1773754465000}, {"instrument": "TSLA", "mid_signal": -22392, "gamma_signal": -6065, "vega_signal": -19560, "option_type": "P", "stock_price": 395.9, "utc_time": 1773754465000}, {"instrument": "TSLA", "mid_signal": -190661, "gamma_signal": 4300, "vega_signal": 9734, "option_type": "C", "stock_price": 395.79, "utc_time": 1773754470000}, {"instrument": "TSLA", "mid_signal": -134557, "gamma_signal": -6736, "vega_signal": -19349, "option_type": "P", "stock_price": 395.825, "utc_time": 1773754470000}, {"instrument": "TSLA", "mid_signal": -94799, "gamma_signal": 102289, "vega_signal": 254500, "option_type": "C", "stock_price": 395.77, "utc_time": 1773754475000}, {"instrument": "TSLA", "mid_signal": -703037, "gamma_signal": 75067, "vega_signal": 230991, "option_type": "P", "stock_price": 395.77, "utc_time": 1773754475000}, {"instrument": "TSLA", "mid_signal": -396478, "gamma_signal": -31417, "vega_signal": -83814, "option_type": "C", "stock_price": 395.55, "utc_time": 1773754480000}, {"instrument": "TSLA", "mid_signal": 237989, "gamma_signal": -3077, "vega_signal": -3360, "option_type": "P", "stock_price": 395.55, "utc_time": 1773754480000}, {"instrument": "TSLA", "mid_signal": 2114009, "gamma_signal": 142389, "vega_signal": 384384, "option_type": "C", "stock_price": 395.55, "utc_time": 1773754485000}, {"instrument": "TSLA", "mid_signal": 607869, "gamma_signal": -24820, "vega_signal": -65336, "option_type": "P", "stock_price": 395.55, "utc_time": 1773754485000}, {"instrument": "TSLA", "mid_signal": -6138009, "gamma_signal": -437505, "vega_signal": -1172064, "option_type": "C", "stock_price": 394.81, "utc_time": 1773754490000}, {"instrument": "TSLA", "mid_signal": 87477, "gamma_signal": -56690, "vega_signal": -205640, "option_type": "P", "stock_price": 394.81, "utc_time": 1773754490000}, {"instrument": "TSLA", "mid_signal": -1668198, "gamma_signal": -124537, "vega_signal": -328580, "option_type": "C", "stock_price": 394.45, "utc_time": 1773754495000}, {"instrument": "TSLA", "mid_signal": -1030746, "gamma_signal": 39717, "vega_signal": 115840, "option_type": "P", "stock_price": 394.45, "utc_time": 1773754495000}, {"instrument": "TSLA", "mid_signal": -167650, "gamma_signal": -42845, "vega_signal": -107512, "option_type": "C", "stock_price": 394.89, "utc_time": 1773754500000}, {"instrument": "TSLA", "mid_signal": 828103, "gamma_signal": -65054, "vega_signal": -205768, "option_type": "P", "stock_price": 394.89, "utc_time": 1773754500000}, {"instrument": "TSLA", "mid_signal": -416406, "gamma_signal": -240, "vega_signal": -276, "option_type": "C", "stock_price": 395.15, "utc_time": 1773754505000}, {"instrument": "TSLA", "mid_signal": 1009476, "gamma_signal": -69503, "vega_signal": -200800, "option_type": "P", "stock_price": 395.15, "utc_time": 1773754505000}, {"instrument": "TSLA", "mid_signal": 950292, "gamma_signal": 122749, "vega_signal": 316275, "option_type": "C", "stock_price": 394.87, "utc_time": 1773754510000}, {"instrument": "TSLA", "mid_signal": 601549, "gamma_signal": -40515, "vega_signal": -111844, "option_type": "P", "stock_price": 394.87, "utc_time": 1773754510000}, {"instrument": "TSLA", "mid_signal": -1240566, "gamma_signal": -37370, "vega_signal": -110552, "option_type": "C", "stock_price": 395.19, "utc_time": 1773754515000}, {"instrument": "TSLA", "mid_signal": 25794, "gamma_signal": -41265, "vega_signal": -123837, "option_type": "P", "stock_price": 395.19, "utc_time": 1773754515000}, {"instrument": "TSLA", "mid_signal": -1474870, "gamma_signal": -51135, "vega_signal": -145375, "option_type": "C", "stock_price": 394.79, "utc_time": 1773754520000}, {"instrument": "TSLA", "mid_signal": 365121, "gamma_signal": -25428, "vega_signal": -71267, "option_type": "P", "stock_price": 394.79, "utc_time": 1773754520000}, {"instrument": "TSLA", "mid_signal": -969926, "gamma_signal": -82693, "vega_signal": -217793, "option_type": "C", "stock_price": 394.83, "utc_time": 1773754525000}, {"instrument": "TSLA", "mid_signal": 2575547, "gamma_signal": -147593, "vega_signal": -390005, "option_type": "P", "stock_price": 394.83, "utc_time": 1773754525000}, {"instrument": "TSLA", "mid_signal": -2065451, "gamma_signal": -64625, "vega_signal": -191732, "option_type": "C", "stock_price": 395, "utc_time": 1773754530000}, {"instrument": "TSLA", "mid_signal": 199967, "gamma_signal": -33201, "vega_signal": -100952, "option_type": "P", "stock_price": 395, "utc_time": 1773754530000}, {"instrument": "TSLA", "mid_signal": 429909, "gamma_signal": 26904, "vega_signal": 72407, "option_type": "C", "stock_price": 394.96, "utc_time": 1773754535000}, {"instrument": "TSLA", "mid_signal": 526368, "gamma_signal": -22341, "vega_signal": -60151, "option_type": "P", "stock_price": 394.96, "utc_time": 1773754535000}, {"instrument": "TSLA", "mid_signal": -565002, "gamma_signal": -54873, "vega_signal": -142400, "option_type": "C", "stock_price": 395.04, "utc_time": 1773754540000}, {"instrument": "TSLA", "mid_signal": -201372, "gamma_signal": -12555, "vega_signal": -39863, "option_type": "P", "stock_price": 395.04, "utc_time": 1773754540000}, {"instrument": "TSLA", "mid_signal": -1131069, "gamma_signal": -95453, "vega_signal": -252198, "option_type": "C", "stock_price": 395.09, "utc_time": 1773754545000}, {"instrument": "TSLA", "mid_signal": -679044, "gamma_signal": 63559, "vega_signal": 181899, "option_type": "P", "stock_price": 395.09, "utc_time": 1773754545000}, {"instrument": "TSLA", "mid_signal": -995449, "gamma_signal": -61678, "vega_signal": -164967, "option_type": "C", "stock_price": 394.99, "utc_time": 1773754550000}, {"instrument": "TSLA", "mid_signal": -493300, "gamma_signal": 17887, "vega_signal": 45191, "option_type": "P", "stock_price": 394.99, "utc_time": 1773754550000}, {"instrument": "TSLA", "mid_signal": -187682, "gamma_signal": 4586, "vega_signal": 9810, "option_type": "C", "stock_price": 395.08, "utc_time": 1773754555000}, {"instrument": "TSLA", "mid_signal": 541778, "gamma_signal": -8025, "vega_signal": -19881, "option_type": "P", "stock_price": 395.08, "utc_time": 1773754555000}, {"instrument": "TSLA", "mid_signal": -434628, "gamma_signal": -21228, "vega_signal": -57225, "option_type": "C", "stock_price": 395.13, "utc_time": 1773754560000}, {"instrument": "TSLA", "mid_signal": -67645, "gamma_signal": -14291, "vega_signal": -40002, "option_type": "P", "stock_price": 395.07, "utc_time": 1773754560000}, {"instrument": "TSLA", "mid_signal": -1885145, "gamma_signal": -115792, "vega_signal": -307462, "option_type": "C", "stock_price": 395.02, "utc_time": 1773754565000}, {"instrument": "TSLA", "mid_signal": -229537, "gamma_signal": 16102, "vega_signal": 42766, "option_type": "P", "stock_price": 395.02, "utc_time": 1773754565000}, {"instrument": "TSLA", "mid_signal": -2209515, "gamma_signal": -129613, "vega_signal": -340308, "option_type": "C", "stock_price": 394.72, "utc_time": 1773754570000}, {"instrument": "TSLA", "mid_signal": -323505, "gamma_signal": 16442, "vega_signal": 44614, "option_type": "P", "stock_price": 394.72, "utc_time": 1773754570000}, {"instrument": "TSLA", "mid_signal": 265702, "gamma_signal": 12979, "vega_signal": 35424, "option_type": "C", "stock_price": 395.08, "utc_time": 1773754575000}, {"instrument": "TSLA", "mid_signal": -243288, "gamma_signal": 13394, "vega_signal": 36415, "option_type": "P", "stock_price": 395.08, "utc_time": 1773754575000}, {"instrument": "TSLA", "mid_signal": 168509, "gamma_signal": 10687, "vega_signal": 27689, "option_type": "C", "stock_price": 395.12, "utc_time": 1773754580000}, {"instrument": "TSLA", "mid_signal": 511036, "gamma_signal": -26214, "vega_signal": -73096, "option_type": "P", "stock_price": 395.12, "utc_time": 1773754580000}, {"instrument": "TSLA", "mid_signal": -1805361, "gamma_signal": -165937, "vega_signal": -421819, "option_type": "C", "stock_price": 394.94, "utc_time": 1773754585000}, {"instrument": "TSLA", "mid_signal": -287844, "gamma_signal": 10474, "vega_signal": 30643, "option_type": "P", "stock_price": 394.91, "utc_time": 1773754585000}, {"instrument": "TSLA", "mid_signal": -32201, "gamma_signal": -6748, "vega_signal": -15874, "option_type": "C", "stock_price": 394.84, "utc_time": 1773754590000}, {"instrument": "TSLA", "mid_signal": -1208944, "gamma_signal": 97597, "vega_signal": 285036, "option_type": "P", "stock_price": 394.84, "utc_time": 1773754590000}, {"instrument": "TSLA", "mid_signal": 661068, "gamma_signal": 67943, "vega_signal": 170451, "option_type": "C", "stock_price": 394.88, "utc_time": 1773754595000}, {"instrument": "TSLA", "mid_signal": 120943, "gamma_signal": -5144, "vega_signal": -26409, "option_type": "P", "stock_price": 394.88, "utc_time": 1773754595000}, {"instrument": "TSLA", "mid_signal": -1474346, "gamma_signal": -65236, "vega_signal": -178855, "option_type": "C", "stock_price": 394.7, "utc_time": 1773754600000}, {"instrument": "TSLA", "mid_signal": -589558, "gamma_signal": 35660, "vega_signal": 96937, "option_type": "P", "stock_price": 394.7, "utc_time": 1773754600000}, {"instrument": "TSLA", "mid_signal": 96349, "gamma_signal": 9336, "vega_signal": 23843, "option_type": "C", "stock_price": 394.91, "utc_time": 1773754605000}, {"instrument": "TSLA", "mid_signal": -181307, "gamma_signal": 325, "vega_signal": -5104, "option_type": "P", "stock_price": 394.91, "utc_time": 1773754605000}, {"instrument": "TSLA", "mid_signal": -199537, "gamma_signal": -19578, "vega_signal": -48976, "option_type": "C", "stock_price": 394.76, "utc_time": 1773754610000}, {"instrument": "TSLA", "mid_signal": 113860, "gamma_signal": 21377, "vega_signal": 59019, "option_type": "P", "stock_price": 394.76, "utc_time": 1773754610000}, {"instrument": "TSLA", "mid_signal": -261067, "gamma_signal": -25549, "vega_signal": -64662, "option_type": "C", "stock_price": 394.92, "utc_time": 1773754615000}, {"instrument": "TSLA", "mid_signal": 1083166, "gamma_signal": -41540, "vega_signal": -109364, "option_type": "P", "stock_price": 394.96, "utc_time": 1773754615000}, {"instrument": "TSLA", "mid_signal": -2270571, "gamma_signal": -163656, "vega_signal": -429810, "option_type": "C", "stock_price": 394.57, "utc_time": 1773754620000}, {"instrument": "TSLA", "mid_signal": -111081, "gamma_signal": 5148, "vega_signal": 15275, "option_type": "P", "stock_price": 394.57, "utc_time": 1773754620000}, {"instrument": "TSLA", "mid_signal": -3825, "gamma_signal": 4348, "vega_signal": 12766, "option_type": "C", "stock_price": 394.9, "utc_time": 1773754625000}, {"instrument": "TSLA", "mid_signal": 1229422, "gamma_signal": -69064, "vega_signal": -185324, "option_type": "P", "stock_price": 394.9, "utc_time": 1773754625000}, {"instrument": "TSLA", "mid_signal": 321012, "gamma_signal": 52058, "vega_signal": 131791, "option_type": "C", "stock_price": 394.9, "utc_time": 1773754630000}, {"instrument": "TSLA", "mid_signal": -141383, "gamma_signal": 9973, "vega_signal": 28041, "option_type": "P", "stock_price": 394.9, "utc_time": 1773754630000}, {"instrument": "TSLA", "mid_signal": 273021, "gamma_signal": 10575, "vega_signal": 29841, "option_type": "C", "stock_price": 395.055, "utc_time": 1773754635000}, {"instrument": "TSLA", "mid_signal": 125107, "gamma_signal": 656, "vega_signal": 6014, "option_type": "P", "stock_price": 395.055, "utc_time": 1773754635000}, {"instrument": "TSLA", "mid_signal": -150365, "gamma_signal": -4565, "vega_signal": -13892, "option_type": "C", "stock_price": 395.2, "utc_time": 1773754640000}, {"instrument": "TSLA", "mid_signal": -70260, "gamma_signal": 7927, "vega_signal": 14576, "option_type": "P", "stock_price": 395.2, "utc_time": 1773754640000}, {"instrument": "TSLA", "mid_signal": -214378, "gamma_signal": 31706, "vega_signal": 74471, "option_type": "C", "stock_price": 395.1, "utc_time": 1773754645000}, {"instrument": "TSLA", "mid_signal": 188706, "gamma_signal": -8291, "vega_signal": -9478, "option_type": "P", "stock_price": 395.1, "utc_time": 1773754645000}, {"instrument": "TSLA", "mid_signal": 2024139, "gamma_signal": 139053, "vega_signal": 365658, "option_type": "C", "stock_price": 395.1, "utc_time": 1773754650000}, {"instrument": "TSLA", "mid_signal": -338099, "gamma_signal": 653, "vega_signal": -3749, "option_type": "P", "stock_price": 395.17, "utc_time": 1773754650000}, {"instrument": "TSLA", "mid_signal": -2603466, "gamma_signal": -190537, "vega_signal": -489904, "option_type": "C", "stock_price": 395.04, "utc_time": 1773754655000}, {"instrument": "TSLA", "mid_signal": 115539, "gamma_signal": -4245, "vega_signal": -10943, "option_type": "P", "stock_price": 395.04, "utc_time": 1773754655000}, {"instrument": "TSLA", "mid_signal": -5429681, "gamma_signal": -318434, "vega_signal": -850301, "option_type": "C", "stock_price": 394.86, "utc_time": 1773754660000}, {"instrument": "TSLA", "mid_signal": -814259, "gamma_signal": 79782, "vega_signal": 212606, "option_type": "P", "stock_price": 394.75, "utc_time": 1773754660000}, {"instrument": "TSLA", "mid_signal": -465322, "gamma_signal": -36517, "vega_signal": -95873, "option_type": "C", "stock_price": 394.88, "utc_time": 1773754665000}, {"instrument": "TSLA", "mid_signal": 301792, "gamma_signal": 7905, "vega_signal": 28674, "option_type": "P", "stock_price": 394.88, "utc_time": 1773754665000}, {"instrument": "TSLA", "mid_signal": 187008, "gamma_signal": 9825, "vega_signal": 27447, "option_type": "C", "stock_price": 395.04, "utc_time": 1773754670000}, {"instrument": "TSLA", "mid_signal": 609077, "gamma_signal": -25291, "vega_signal": -64901, "option_type": "P", "stock_price": 395.04, "utc_time": 1773754670000}, {"instrument": "TSLA", "mid_signal": 1011991, "gamma_signal": 41160, "vega_signal": 112739, "option_type": "C", "stock_price": 395.27, "utc_time": 1773754675000}, {"instrument": "TSLA", "mid_signal": 653327, "gamma_signal": -31942, "vega_signal": -81862, "option_type": "P", "stock_price": 395.27, "utc_time": 1773754675000}, {"instrument": "TSLA", "mid_signal": -115808, "gamma_signal": -7251, "vega_signal": -19698, "option_type": "C", "stock_price": 395.2, "utc_time": 1773754680000}, {"instrument": "TSLA", "mid_signal": 324017, "gamma_signal": -19741, "vega_signal": -49960, "option_type": "P", "stock_price": 395.2, "utc_time": 1773754680000}, {"instrument": "TSLA", "mid_signal": -141157, "gamma_signal": 42150, "vega_signal": 104272, "option_type": "C", "stock_price": 395.32, "utc_time": 1773754685000}, {"instrument": "TSLA", "mid_signal": 262405, "gamma_signal": -18429, "vega_signal": -55364, "option_type": "P", "stock_price": 395.32, "utc_time": 1773754685000}, {"instrument": "TSLA", "mid_signal": 107835, "gamma_signal": 18442, "vega_signal": 46292, "option_type": "C", "stock_price": 395.31, "utc_time": 1773754690000}, {"instrument": "TSLA", "mid_signal": -269670, "gamma_signal": 5652, "vega_signal": 11173, "option_type": "P", "stock_price": 395.31, "utc_time": 1773754690000}, {"instrument": "TSLA", "mid_signal": -1148866, "gamma_signal": -108648, "vega_signal": -280852, "option_type": "C", "stock_price": 395.41, "utc_time": 1773754695000}, {"instrument": "TSLA", "mid_signal": -360573, "gamma_signal": 35096, "vega_signal": 92517, "option_type": "P", "stock_price": 395.41, "utc_time": 1773754695000}, {"instrument": "TSLA", "mid_signal": 753157, "gamma_signal": -98484, "vega_signal": -210097, "option_type": "C", "stock_price": 395.47, "utc_time": 1773754700000}, {"instrument": "TSLA", "mid_signal": 1084371, "gamma_signal": -96157, "vega_signal": -260597, "option_type": "P", "stock_price": 395.47, "utc_time": 1773754700000}, {"instrument": "TSLA", "mid_signal": 790252, "gamma_signal": 22129, "vega_signal": 64084, "option_type": "C", "stock_price": 395.45, "utc_time": 1773754705000}, {"instrument": "TSLA", "mid_signal": 976339, "gamma_signal": -33130, "vega_signal": -86388, "option_type": "P", "stock_price": 395.45, "utc_time": 1773754705000}, {"instrument": "TSLA", "mid_signal": 891105, "gamma_signal": 66321, "vega_signal": 175355, "option_type": "C", "stock_price": 395.71, "utc_time": 1773754710000}, {"instrument": "TSLA", "mid_signal": 1175963, "gamma_signal": -46288, "vega_signal": -124987, "option_type": "P", "stock_price": 395.71, "utc_time": 1773754710000}, {"instrument": "TSLA", "mid_signal": -737406, "gamma_signal": -15349, "vega_signal": -48128, "option_type": "C", "stock_price": 395.72, "utc_time": 1773754715000}, {"instrument": "TSLA", "mid_signal": 376770, "gamma_signal": -41471, "vega_signal": -116188, "option_type": "P", "stock_price": 395.69, "utc_time": 1773754715000}, {"instrument": "TSLA", "mid_signal": -312276, "gamma_signal": -35325, "vega_signal": -89301, "option_type": "C", "stock_price": 395.67, "utc_time": 1773754720000}, {"instrument": "TSLA", "mid_signal": 39829, "gamma_signal": -4420, "vega_signal": -8404, "option_type": "P", "stock_price": 395.67, "utc_time": 1773754720000}, {"instrument": "TSLA", "mid_signal": -2613902, "gamma_signal": -159442, "vega_signal": -425815, "option_type": "C", "stock_price": 395.31, "utc_time": 1773754725000}, {"instrument": "TSLA", "mid_signal": -1043006, "gamma_signal": 66399, "vega_signal": 181240, "option_type": "P", "stock_price": 395.31, "utc_time": 1773754725000}, {"instrument": "TSLA", "mid_signal": -844010, "gamma_signal": -37269, "vega_signal": -104071, "option_type": "C", "stock_price": 395.63, "utc_time": 1773754730000}, {"instrument": "TSLA", "mid_signal": -284497, "gamma_signal": 10232, "vega_signal": 26032, "option_type": "P", "stock_price": 395.63, "utc_time": 1773754730000}, {"instrument": "TSLA", "mid_signal": 2458164, "gamma_signal": 177255, "vega_signal": 465813, "option_type": "C", "stock_price": 395.77, "utc_time": 1773754735000}, {"instrument": "TSLA", "mid_signal": 1516346, "gamma_signal": -90138, "vega_signal": -250847, "option_type": "P", "stock_price": 395.77, "utc_time": 1773754735000}, {"instrument": "TSLA", "mid_signal": 666732, "gamma_signal": -5086, "vega_signal": 2228, "option_type": "C", "stock_price": 395.53, "utc_time": 1773754740000}, {"instrument": "TSLA", "mid_signal": 84911, "gamma_signal": -7684, "vega_signal": -16819, "option_type": "P", "stock_price": 395.53, "utc_time": 1773754740000}, {"instrument": "TSLA", "mid_signal": 894160, "gamma_signal": 39851, "vega_signal": 109183, "option_type": "C", "stock_price": 395.69, "utc_time": 1773754745000}, {"instrument": "TSLA", "mid_signal": 726698, "gamma_signal": -13137, "vega_signal": -37224, "option_type": "P", "stock_price": 395.66, "utc_time": 1773754745000}, {"instrument": "TSLA", "mid_signal": -1147557, "gamma_signal": -48222, "vega_signal": -134052, "option_type": "C", "stock_price": 395.68, "utc_time": 1773754750000}, {"instrument": "TSLA", "mid_signal": -537754, "gamma_signal": 44925, "vega_signal": 124130, "option_type": "P", "stock_price": 395.68, "utc_time": 1773754750000}, {"instrument": "TSLA", "mid_signal": -1183228, "gamma_signal": -34365, "vega_signal": -100039, "option_type": "C", "stock_price": 395.74, "utc_time": 1773754755000}, {"instrument": "TSLA", "mid_signal": 150918, "gamma_signal": -21426, "vega_signal": -56241, "option_type": "P", "stock_price": 395.68, "utc_time": 1773754755000}, {"instrument": "TSLA", "mid_signal": 223090, "gamma_signal": 48190, "vega_signal": 119255, "option_type": "C", "stock_price": 395.88, "utc_time": 1773754760000}, {"instrument": "TSLA", "mid_signal": 420768, "gamma_signal": -44342, "vega_signal": -124542, "option_type": "P", "stock_price": 395.88, "utc_time": 1773754760000}, {"instrument": "TSLA", "mid_signal": 725721, "gamma_signal": 96586, "vega_signal": 243595, "option_type": "C", "stock_price": 395.83, "utc_time": 1773754765000}, {"instrument": "TSLA", "mid_signal": 27356, "gamma_signal": -8363, "vega_signal": -24529, "option_type": "P", "stock_price": 395.83, "utc_time": 1773754765000}, {"instrument": "TSLA", "mid_signal": -136537, "gamma_signal": 9750, "vega_signal": 25410, "option_type": "C", "stock_price": 395.95, "utc_time": 1773754770000}, {"instrument": "TSLA", "mid_signal": -1387006, "gamma_signal": 123951, "vega_signal": 337034, "option_type": "P", "stock_price": 395.89, "utc_time": 1773754770000}, {"instrument": "TSLA", "mid_signal": -3395209, "gamma_signal": -211239, "vega_signal": -559035, "option_type": "C", "stock_price": 395.5, "utc_time": 1773754775000}, {"instrument": "TSLA", "mid_signal": -546506, "gamma_signal": 32231, "vega_signal": 87903, "option_type": "P", "stock_price": 395.5, "utc_time": 1773754775000}, {"instrument": "TSLA", "mid_signal": -171917, "gamma_signal": -46557, "vega_signal": -113885, "option_type": "C", "stock_price": 395.62, "utc_time": 1773754780000}, {"instrument": "TSLA", "mid_signal": 762421, "gamma_signal": -43327, "vega_signal": -114184, "option_type": "P", "stock_price": 395.62, "utc_time": 1773754780000}, {"instrument": "TSLA", "mid_signal": 26338, "gamma_signal": 31822, "vega_signal": 76307, "option_type": "C", "stock_price": 395.85, "utc_time": 1773754785000}, {"instrument": "TSLA", "mid_signal": 1228304, "gamma_signal": -52717, "vega_signal": -136532, "option_type": "P", "stock_price": 395.86, "utc_time": 1773754785000}, {"instrument": "TSLA", "mid_signal": 1860995, "gamma_signal": 145305, "vega_signal": 376983, "option_type": "C", "stock_price": 396.07, "utc_time": 1773754790000}, {"instrument": "TSLA", "mid_signal": 472205, "gamma_signal": -33246, "vega_signal": -90377, "option_type": "P", "stock_price": 396, "utc_time": 1773754790000}, {"instrument": "TSLA", "mid_signal": 740669, "gamma_signal": 68233, "vega_signal": 177811, "option_type": "C", "stock_price": 396.22, "utc_time": 1773754795000}, {"instrument": "TSLA", "mid_signal": 384839, "gamma_signal": -27329, "vega_signal": -72452, "option_type": "P", "stock_price": 396.22, "utc_time": 1773754795000}, {"instrument": "TSLA", "mid_signal": -884439, "gamma_signal": -62166, "vega_signal": -165455, "option_type": "C", "stock_price": 396.08, "utc_time": 1773754800000}, {"instrument": "TSLA", "mid_signal": 188900, "gamma_signal": -21528, "vega_signal": -63397, "option_type": "P", "stock_price": 396.08, "utc_time": 1773754800000}, {"instrument": "TSLA", "mid_signal": 207175, "gamma_signal": 98877, "vega_signal": 238676, "option_type": "C", "stock_price": 396.13, "utc_time": 1773754805000}, {"instrument": "TSLA", "mid_signal": 97749, "gamma_signal": -18585, "vega_signal": -49260, "option_type": "P", "stock_price": 396.16, "utc_time": 1773754805000}, {"instrument": "TSLA", "mid_signal": -1182378, "gamma_signal": -72979, "vega_signal": -188408, "option_type": "C", "stock_price": 396, "utc_time": 1773754810000}, {"instrument": "TSLA", "mid_signal": -430174, "gamma_signal": -5755, "vega_signal": -13578, "option_type": "P", "stock_price": 396, "utc_time": 1773754810000}, {"instrument": "TSLA", "mid_signal": -1317910, "gamma_signal": -55384, "vega_signal": -152370, "option_type": "C", "stock_price": 395.9, "utc_time": 1773754815000}, {"instrument": "TSLA", "mid_signal": -1171751, "gamma_signal": 34087, "vega_signal": 87297, "option_type": "P", "stock_price": 395.9, "utc_time": 1773754815000}, {"instrument": "TSLA", "mid_signal": 350385, "gamma_signal": 18390, "vega_signal": 48036, "option_type": "C", "stock_price": 396.01, "utc_time": 1773754820000}, {"instrument": "TSLA", "mid_signal": 1047738, "gamma_signal": -41212, "vega_signal": -106224, "option_type": "P", "stock_price": 396.01, "utc_time": 1773754820000}, {"instrument": "TSLA", "mid_signal": -1512369, "gamma_signal": -110366, "vega_signal": -282954, "option_type": "C", "stock_price": 396, "utc_time": 1773754825000}, {"instrument": "TSLA", "mid_signal": -64784, "gamma_signal": -15822, "vega_signal": -50098, "option_type": "P", "stock_price": 396, "utc_time": 1773754825000}, {"instrument": "TSLA", "mid_signal": 591058, "gamma_signal": 41954, "vega_signal": 109609, "option_type": "C", "stock_price": 396.11, "utc_time": 1773754830000}, {"instrument": "TSLA", "mid_signal": 429956, "gamma_signal": -34520, "vega_signal": -93911, "option_type": "P", "stock_price": 396.11, "utc_time": 1773754830000}, {"instrument": "TSLA", "mid_signal": -46089, "gamma_signal": 15407, "vega_signal": 37851, "option_type": "C", "stock_price": 396.09, "utc_time": 1773754835000}, {"instrument": "TSLA", "mid_signal": 4893286, "gamma_signal": -302565, "vega_signal": -803807, "option_type": "P", "stock_price": 396.09, "utc_time": 1773754835000}, {"instrument": "TSLA", "mid_signal": -1253685, "gamma_signal": -46068, "vega_signal": -126884, "option_type": "C", "stock_price": 396.01, "utc_time": 1773754840000}, {"instrument": "TSLA", "mid_signal": -763343, "gamma_signal": 27464, "vega_signal": 70451, "option_type": "P", "stock_price": 396.01, "utc_time": 1773754840000}, {"instrument": "TSLA", "mid_signal": -450292, "gamma_signal": 27691, "vega_signal": 61661, "option_type": "C", "stock_price": 396.15, "utc_time": 1773754845000}, {"instrument": "TSLA", "mid_signal": -374761, "gamma_signal": 14944, "vega_signal": 38209, "option_type": "P", "stock_price": 396.15, "utc_time": 1773754845000}, {"instrument": "TSLA", "mid_signal": 3217140, "gamma_signal": 178512, "vega_signal": 468681, "option_type": "C", "stock_price": 396.52, "utc_time": 1773754850000}, {"instrument": "TSLA", "mid_signal": 877297, "gamma_signal": -91956, "vega_signal": -275592, "option_type": "P", "stock_price": 396.52, "utc_time": 1773754850000}, {"instrument": "TSLA", "mid_signal": 5317657, "gamma_signal": 444091, "vega_signal": 1128208, "option_type": "C", "stock_price": 396.55, "utc_time": 1773754855000}, {"instrument": "TSLA", "mid_signal": 750194, "gamma_signal": -42668, "vega_signal": -115516, "option_type": "P", "stock_price": 396.55, "utc_time": 1773754855000}, {"instrument": "TSLA", "mid_signal": -5732141, "gamma_signal": -393397, "vega_signal": -1015843, "option_type": "C", "stock_price": 396.47, "utc_time": 1773754860000}, {"instrument": "TSLA", "mid_signal": -4176, "gamma_signal": 1203, "vega_signal": 6431, "option_type": "P", "stock_price": 396.47, "utc_time": 1773754860000}, {"instrument": "TSLA", "mid_signal": 334610, "gamma_signal": 52197, "vega_signal": 126963, "option_type": "C", "stock_price": 396.7, "utc_time": 1773754865000}, {"instrument": "TSLA", "mid_signal": -174544, "gamma_signal": 12245, "vega_signal": 31589, "option_type": "P", "stock_price": 396.7, "utc_time": 1773754865000}, {"instrument": "TSLA", "mid_signal": 4176378, "gamma_signal": 407519, "vega_signal": 1024992, "option_type": "C", "stock_price": 396.58, "utc_time": 1773754870000}, {"instrument": "TSLA", "mid_signal": -2317515, "gamma_signal": 221393, "vega_signal": 643114, "option_type": "P", "stock_price": 396.58, "utc_time": 1773754870000}, {"instrument": "TSLA", "mid_signal": 12826624, "gamma_signal": 720020, "vega_signal": 1904819, "option_type": "C", "stock_price": 397.07, "utc_time": 1773754875000}, {"instrument": "TSLA", "mid_signal": 2701515, "gamma_signal": -174945, "vega_signal": -459892, "option_type": "P", "stock_price": 397.07, "utc_time": 1773754875000}, {"instrument": "TSLA", "mid_signal": 639435, "gamma_signal": 172663, "vega_signal": 416287, "option_type": "C", "stock_price": 396.91, "utc_time": 1773754880000}, {"instrument": "TSLA", "mid_signal": 608151, "gamma_signal": -51245, "vega_signal": -139324, "option_type": "P", "stock_price": 396.91, "utc_time": 1773754880000}, {"instrument": "TSLA", "mid_signal": 220826, "gamma_signal": 58295, "vega_signal": 136451, "option_type": "C", "stock_price": 396.99, "utc_time": 1773754885000}, {"instrument": "TSLA", "mid_signal": -980605, "gamma_signal": 42976, "vega_signal": 112679, "option_type": "P", "stock_price": 396.99, "utc_time": 1773754885000}, {"instrument": "TSLA", "mid_signal": 5337242, "gamma_signal": 347462, "vega_signal": 905205, "option_type": "C", "stock_price": 397.13, "utc_time": 1773754890000}, {"instrument": "TSLA", "mid_signal": 1425611, "gamma_signal": -127285, "vega_signal": -346669, "option_type": "P", "stock_price": 397.13, "utc_time": 1773754890000}, {"instrument": "TSLA", "mid_signal": -2963200, "gamma_signal": -284133, "vega_signal": -721892, "option_type": "C", "stock_price": 397.06, "utc_time": 1773754895000}, {"instrument": "TSLA", "mid_signal": 1708510, "gamma_signal": -116736, "vega_signal": -310194, "option_type": "P", "stock_price": 397.06, "utc_time": 1773754895000}, {"instrument": "TSLA", "mid_signal": 1874624, "gamma_signal": 156125, "vega_signal": 393870, "option_type": "C", "stock_price": 397.32, "utc_time": 1773754900000}, {"instrument": "TSLA", "mid_signal": 1031774, "gamma_signal": -65237, "vega_signal": -172506, "option_type": "P", "stock_price": 397.32, "utc_time": 1773754900000}, {"instrument": "TSLA", "mid_signal": -4273363, "gamma_signal": -303906, "vega_signal": -785010, "option_type": "C", "stock_price": 397.06, "utc_time": 1773754905000}, {"instrument": "TSLA", "mid_signal": 42931, "gamma_signal": -5211, "vega_signal": -41858, "option_type": "P", "stock_price": 397.06, "utc_time": 1773754905000}, {"instrument": "TSLA", "mid_signal": -88371, "gamma_signal": 23325, "vega_signal": 52103, "option_type": "C", "stock_price": 397.2, "utc_time": 1773754910000}, {"instrument": "TSLA", "mid_signal": -1180273, "gamma_signal": 93776, "vega_signal": 244396, "option_type": "P", "stock_price": 397.2, "utc_time": 1773754910000}, {"instrument": "TSLA", "mid_signal": -2135147, "gamma_signal": -143899, "vega_signal": -374643, "option_type": "C", "stock_price": 397.07, "utc_time": 1773754915000}, {"instrument": "TSLA", "mid_signal": -1073423, "gamma_signal": 29847, "vega_signal": 64884, "option_type": "P", "stock_price": 397.07, "utc_time": 1773754915000}, {"instrument": "TSLA", "mid_signal": -2720673, "gamma_signal": -170001, "vega_signal": -454958, "option_type": "C", "stock_price": 397.26, "utc_time": 1773754920000}, {"instrument": "TSLA", "mid_signal": 320326, "gamma_signal": 1390, "vega_signal": 6609, "option_type": "P", "stock_price": 397.26, "utc_time": 1773754920000}, {"instrument": "TSLA", "mid_signal": 479791, "gamma_signal": 15462, "vega_signal": 35711, "option_type": "C", "stock_price": 397.2, "utc_time": 1773754925000}, {"instrument": "TSLA", "mid_signal": 450466, "gamma_signal": -17918, "vega_signal": -40233, "option_type": "P", "stock_price": 397.2, "utc_time": 1773754925000}, {"instrument": "TSLA", "mid_signal": 1052460, "gamma_signal": 79523, "vega_signal": 206577, "option_type": "C", "stock_price": 397.27, "utc_time": 1773754930000}, {"instrument": "TSLA", "mid_signal": 335748, "gamma_signal": -22664, "vega_signal": -56940, "option_type": "P", "stock_price": 397.29, "utc_time": 1773754930000}, {"instrument": "TSLA", "mid_signal": -1660080, "gamma_signal": -182813, "vega_signal": -464761, "option_type": "C", "stock_price": 397.05, "utc_time": 1773754935000}, {"instrument": "TSLA", "mid_signal": -188359, "gamma_signal": 18149, "vega_signal": 51602, "option_type": "P", "stock_price": 397.05, "utc_time": 1773754935000}, {"instrument": "TSLA", "mid_signal": -3794799, "gamma_signal": -347019, "vega_signal": -883683, "option_type": "C", "stock_price": 397.15, "utc_time": 1773754940000}, {"instrument": "TSLA", "mid_signal": -335107, "gamma_signal": 26170, "vega_signal": 57460, "option_type": "P", "stock_price": 397.07, "utc_time": 1773754940000}, {"instrument": "TSLA", "mid_signal": -7666378, "gamma_signal": -516663, "vega_signal": -1354718, "option_type": "C", "stock_price": 396.79, "utc_time": 1773754945000}, {"instrument": "TSLA", "mid_signal": 619427, "gamma_signal": -47490, "vega_signal": -121862, "option_type": "P", "stock_price": 396.79, "utc_time": 1773754945000}, {"instrument": "TSLA", "mid_signal": -603133, "gamma_signal": 15865, "vega_signal": 28509, "option_type": "C", "stock_price": 396.77, "utc_time": 1773754950000}, {"instrument": "TSLA", "mid_signal": -1017581, "gamma_signal": 36300, "vega_signal": 93658, "option_type": "P", "stock_price": 396.77, "utc_time": 1773754950000}, {"instrument": "TSLA", "mid_signal": 1571647, "gamma_signal": 89025, "vega_signal": 234477, "option_type": "C", "stock_price": 396.87, "utc_time": 1773754955000}, {"instrument": "TSLA", "mid_signal": -1607088, "gamma_signal": 40456, "vega_signal": 85410, "option_type": "P", "stock_price": 396.955, "utc_time": 1773754955000}, {"instrument": "TSLA", "mid_signal": -872634, "gamma_signal": -4047, "vega_signal": -21436, "option_type": "C", "stock_price": 396.9, "utc_time": 1773754960000}, {"instrument": "TSLA", "mid_signal": -499684, "gamma_signal": 34204, "vega_signal": 87691, "option_type": "P", "stock_price": 396.9, "utc_time": 1773754960000}, {"instrument": "TSLA", "mid_signal": 1052859, "gamma_signal": 57502, "vega_signal": 153592, "option_type": "C", "stock_price": 397, "utc_time": 1773754965000}, {"instrument": "TSLA", "mid_signal": -11955, "gamma_signal": -8173, "vega_signal": -25772, "option_type": "P", "stock_price": 397, "utc_time": 1773754965000}, {"instrument": "TSLA", "mid_signal": 555081, "gamma_signal": 45893, "vega_signal": 116858, "option_type": "C", "stock_price": 397.05, "utc_time": 1773754970000}, {"instrument": "TSLA", "mid_signal": 1356191, "gamma_signal": -143870, "vega_signal": -398044, "option_type": "P", "stock_price": 397.05, "utc_time": 1773754970000}, {"instrument": "TSLA", "mid_signal": -635704, "gamma_signal": -63160, "vega_signal": -157746, "option_type": "C", "stock_price": 396.96, "utc_time": 1773754975000}, {"instrument": "TSLA", "mid_signal": 443674, "gamma_signal": -39507, "vega_signal": -108019, "option_type": "P", "stock_price": 396.96, "utc_time": 1773754975000}, {"instrument": "TSLA", "mid_signal": -1356312, "gamma_signal": -123393, "vega_signal": -315675, "option_type": "C", "stock_price": 396.76, "utc_time": 1773754980000}, {"instrument": "TSLA", "mid_signal": -2078263, "gamma_signal": 185559, "vega_signal": 507944, "option_type": "P", "stock_price": 396.76, "utc_time": 1773754980000}, {"instrument": "TSLA", "mid_signal": -168687, "gamma_signal": -2456, "vega_signal": -7272, "option_type": "C", "stock_price": 396.73, "utc_time": 1773754985000}, {"instrument": "TSLA", "mid_signal": 246, "gamma_signal": 8778, "vega_signal": 25821, "option_type": "P", "stock_price": 396.75, "utc_time": 1773754985000}, {"instrument": "TSLA", "mid_signal": -2705524, "gamma_signal": -182300, "vega_signal": -476156, "option_type": "C", "stock_price": 396.77, "utc_time": 1773754990000}, {"instrument": "TSLA", "mid_signal": -629765, "gamma_signal": 495, "vega_signal": -2146, "option_type": "P", "stock_price": 396.77, "utc_time": 1773754990000}, {"instrument": "TSLA", "mid_signal": -354348, "gamma_signal": -33301, "vega_signal": -87120, "option_type": "C", "stock_price": 396.73, "utc_time": 1773754995000}, {"instrument": "TSLA", "mid_signal": 435744, "gamma_signal": -7622, "vega_signal": -19289, "option_type": "P", "stock_price": 396.73, "utc_time": 1773754995000}, {"instrument": "TSLA", "mid_signal": 822202, "gamma_signal": -15675, "vega_signal": -24100, "option_type": "C", "stock_price": 396.7, "utc_time": 1773755000000}, {"instrument": "TSLA", "mid_signal": -908028, "gamma_signal": 72964, "vega_signal": 192009, "option_type": "P", "stock_price": 396.7, "utc_time": 1773755000000}, {"instrument": "TSLA", "mid_signal": -115407, "gamma_signal": -16555, "vega_signal": -40815, "option_type": "C", "stock_price": 396.79, "utc_time": 1773755005000}, {"instrument": "TSLA", "mid_signal": 840, "gamma_signal": 24257, "vega_signal": 60035, "option_type": "P", "stock_price": 396.79, "utc_time": 1773755005000}, {"instrument": "TSLA", "mid_signal": -217550, "gamma_signal": -14394, "vega_signal": -38121, "option_type": "C", "stock_price": 396.62, "utc_time": 1773755010000}, {"instrument": "TSLA", "mid_signal": 468663, "gamma_signal": -30796, "vega_signal": -81914, "option_type": "P", "stock_price": 396.62, "utc_time": 1773755010000}, {"instrument": "TSLA", "mid_signal": 653269, "gamma_signal": 23380, "vega_signal": 65397, "option_type": "C", "stock_price": 396.84, "utc_time": 1773755015000}, {"instrument": "TSLA", "mid_signal": 791541, "gamma_signal": -65658, "vega_signal": -169290, "option_type": "P", "stock_price": 396.84, "utc_time": 1773755015000}, {"instrument": "TSLA", "mid_signal": 283708, "gamma_signal": 39706, "vega_signal": 97470, "option_type": "C", "stock_price": 396.78, "utc_time": 1773755020000}, {"instrument": "TSLA", "mid_signal": 894451, "gamma_signal": -53936, "vega_signal": -133065, "option_type": "P", "stock_price": 396.88, "utc_time": 1773755020000}, {"instrument": "TSLA", "mid_signal": -7185674, "gamma_signal": -416776, "vega_signal": -1101885, "option_type": "C", "stock_price": 396.61, "utc_time": 1773755025000}, {"instrument": "TSLA", "mid_signal": 494333, "gamma_signal": -19063, "vega_signal": -43181, "option_type": "P", "stock_price": 396.61, "utc_time": 1773755025000}, {"instrument": "TSLA", "mid_signal": 1224011, "gamma_signal": 162166, "vega_signal": 397868, "option_type": "C", "stock_price": 396.57, "utc_time": 1773755030000}, {"instrument": "TSLA", "mid_signal": 277185, "gamma_signal": -22760, "vega_signal": -58848, "option_type": "P", "stock_price": 396.57, "utc_time": 1773755030000}, {"instrument": "TSLA", "mid_signal": -616311, "gamma_signal": 2470, "vega_signal": -4956, "option_type": "C", "stock_price": 396.64, "utc_time": 1773755035000}, {"instrument": "TSLA", "mid_signal": 1378294, "gamma_signal": -75840, "vega_signal": -185931, "option_type": "P", "stock_price": 396.64, "utc_time": 1773755035000}, {"instrument": "TSLA", "mid_signal": -777762, "gamma_signal": -40167, "vega_signal": -107061, "option_type": "C", "stock_price": 396.59, "utc_time": 1773755040000}, {"instrument": "TSLA", "mid_signal": -200099, "gamma_signal": 13085, "vega_signal": 32071, "option_type": "P", "stock_price": 396.7, "utc_time": 1773755040000}, {"instrument": "TSLA", "mid_signal": 274091, "gamma_signal": 36426, "vega_signal": 89965, "option_type": "C", "stock_price": 396.61, "utc_time": 1773755045000}, {"instrument": "TSLA", "mid_signal": -380812, "gamma_signal": 23324, "vega_signal": 65073, "option_type": "P", "stock_price": 396.58, "utc_time": 1773755045000}, {"instrument": "TSLA", "mid_signal": -524176, "gamma_signal": -34665, "vega_signal": -90527, "option_type": "C", "stock_price": 396.56, "utc_time": 1773755050000}, {"instrument": "TSLA", "mid_signal": 406890, "gamma_signal": -22155, "vega_signal": -53169, "option_type": "P", "stock_price": 396.56, "utc_time": 1773755050000}, {"instrument": "TSLA", "mid_signal": -341001, "gamma_signal": -29486, "vega_signal": -74734, "option_type": "C", "stock_price": 396.68, "utc_time": 1773755055000}, {"instrument": "TSLA", "mid_signal": 1320019, "gamma_signal": -71301, "vega_signal": -185487, "option_type": "P", "stock_price": 396.68, "utc_time": 1773755055000}, {"instrument": "TSLA", "mid_signal": 159213, "gamma_signal": 51141, "vega_signal": 120518, "option_type": "C", "stock_price": 396.68, "utc_time": 1773755060000}, {"instrument": "TSLA", "mid_signal": 878335, "gamma_signal": -52254, "vega_signal": -131080, "option_type": "P", "stock_price": 396.68, "utc_time": 1773755060000}, {"instrument": "TSLA", "mid_signal": 137017, "gamma_signal": 688, "vega_signal": 2732, "option_type": "C", "stock_price": 396.66, "utc_time": 1773755065000}, {"instrument": "TSLA", "mid_signal": 1054790, "gamma_signal": -32690, "vega_signal": -82640, "option_type": "P", "stock_price": 396.66, "utc_time": 1773755065000}, {"instrument": "TSLA", "mid_signal": -631435, "gamma_signal": -47674, "vega_signal": -120743, "option_type": "C", "stock_price": 396.49, "utc_time": 1773755070000}, {"instrument": "TSLA", "mid_signal": -164312, "gamma_signal": -10243, "vega_signal": -33223, "option_type": "P", "stock_price": 396.53, "utc_time": 1773755070000}, {"instrument": "TSLA", "mid_signal": -1144745, "gamma_signal": -41971, "vega_signal": -114466, "option_type": "C", "stock_price": 396.55, "utc_time": 1773755075000}, {"instrument": "TSLA", "mid_signal": 1245505, "gamma_signal": -66030, "vega_signal": -168394, "option_type": "P", "stock_price": 396.55, "utc_time": 1773755075000}, {"instrument": "TSLA", "mid_signal": -2111307, "gamma_signal": -83328, "vega_signal": -232002, "option_type": "C", "stock_price": 396.5, "utc_time": 1773755080000}, {"instrument": "TSLA", "mid_signal": -460701, "gamma_signal": 45219, "vega_signal": 116580, "option_type": "P", "stock_price": 396.5, "utc_time": 1773755080000}, {"instrument": "TSLA", "mid_signal": -1256173, "gamma_signal": -43848, "vega_signal": -120044, "option_type": "C", "stock_price": 396.4, "utc_time": 1773755085000}, {"instrument": "TSLA", "mid_signal": -195456, "gamma_signal": 16321, "vega_signal": 43099, "option_type": "P", "stock_price": 396.4, "utc_time": 1773755085000}, {"instrument": "TSLA", "mid_signal": -1375726, "gamma_signal": -58406, "vega_signal": -157140, "option_type": "C", "stock_price": 396.45, "utc_time": 1773755090000}, {"instrument": "TSLA", "mid_signal": -152661, "gamma_signal": -25581, "vega_signal": -76352, "option_type": "P", "stock_price": 396.45, "utc_time": 1773755090000}, {"instrument": "TSLA", "mid_signal": -1432944, "gamma_signal": -81724, "vega_signal": -214096, "option_type": "C", "stock_price": 396.45, "utc_time": 1773755095000}, {"instrument": "TSLA", "mid_signal": 450096, "gamma_signal": -26886, "vega_signal": -75967, "option_type": "P", "stock_price": 396.45, "utc_time": 1773755095000}, {"instrument": "TSLA", "mid_signal": 80467, "gamma_signal": 15116, "vega_signal": 36964, "option_type": "C", "stock_price": 396.62, "utc_time": 1773755100000}, {"instrument": "TSLA", "mid_signal": 497296, "gamma_signal": -41946, "vega_signal": -123252, "option_type": "P", "stock_price": 396.61, "utc_time": 1773755100000}, {"instrument": "TSLA", "mid_signal": 161704, "gamma_signal": -31971, "vega_signal": -75326, "option_type": "C", "stock_price": 396.61, "utc_time": 1773755105000}, {"instrument": "TSLA", "mid_signal": -298755, "gamma_signal": 45126, "vega_signal": 119603, "option_type": "P", "stock_price": 396.61, "utc_time": 1773755105000}, {"instrument": "TSLA", "mid_signal": 865733, "gamma_signal": 87270, "vega_signal": 218544, "option_type": "C", "stock_price": 396.85, "utc_time": 1773755110000}, {"instrument": "TSLA", "mid_signal": 138737, "gamma_signal": -68719, "vega_signal": -246814, "option_type": "P", "stock_price": 396.85, "utc_time": 1773755110000}, {"instrument": "TSLA", "mid_signal": 1754413, "gamma_signal": 117976, "vega_signal": 301403, "option_type": "C", "stock_price": 397.16, "utc_time": 1773755115000}, {"instrument": "TSLA", "mid_signal": 2439069, "gamma_signal": -168482, "vega_signal": -435462, "option_type": "P", "stock_price": 397.14, "utc_time": 1773755115000}, {"instrument": "TSLA", "mid_signal": 998662, "gamma_signal": 113717, "vega_signal": 282324, "option_type": "C", "stock_price": 397.48, "utc_time": 1773755120000}, {"instrument": "TSLA", "mid_signal": 2172514, "gamma_signal": -116041, "vega_signal": -300742, "option_type": "P", "stock_price": 397.39, "utc_time": 1773755120000}, {"instrument": "TSLA", "mid_signal": 3297170, "gamma_signal": 301356, "vega_signal": 755219, "option_type": "C", "stock_price": 397.43, "utc_time": 1773755125000}, {"instrument": "TSLA", "mid_signal": 211586, "gamma_signal": -5220, "vega_signal": -14229, "option_type": "P", "stock_price": 397.43, "utc_time": 1773755125000}, {"instrument": "TSLA", "mid_signal": -768153, "gamma_signal": -77535, "vega_signal": -195172, "option_type": "C", "stock_price": 396.95, "utc_time": 1773755130000}, {"instrument": "TSLA", "mid_signal": 255725, "gamma_signal": -19583, "vega_signal": -53705, "option_type": "P", "stock_price": 396.95, "utc_time": 1773755130000}, {"instrument": "TSLA", "mid_signal": -1745423, "gamma_signal": -89612, "vega_signal": -234036, "option_type": "C", "stock_price": 396.74, "utc_time": 1773755135000}, {"instrument": "TSLA", "mid_signal": -10483, "gamma_signal": 3548, "vega_signal": 9617, "option_type": "P", "stock_price": 396.76, "utc_time": 1773755135000}, {"instrument": "TSLA", "mid_signal": -2720673, "gamma_signal": -171532, "vega_signal": -434765, "option_type": "C", "stock_price": 396.55, "utc_time": 1773755140000}, {"instrument": "TSLA", "mid_signal": -705937, "gamma_signal": 14014, "vega_signal": 35198, "option_type": "P", "stock_price": 396.55, "utc_time": 1773755140000}, {"instrument": "TSLA", "mid_signal": 462839, "gamma_signal": 4827, "vega_signal": 14658, "option_type": "C", "stock_price": 396.65, "utc_time": 1773755145000}, {"instrument": "TSLA", "mid_signal": -1522367, "gamma_signal": 34462, "vega_signal": 76577, "option_type": "P", "stock_price": 396.59, "utc_time": 1773755145000}, {"instrument": "TSLA", "mid_signal": 273288, "gamma_signal": -5741, "vega_signal": -8616, "option_type": "C", "stock_price": 396.44, "utc_time": 1773755150000}, {"instrument": "TSLA", "mid_signal": -549612, "gamma_signal": 47668, "vega_signal": 124461, "option_type": "P", "stock_price": 396.44, "utc_time": 1773755150000}, {"instrument": "TSLA", "mid_signal": -5344359, "gamma_signal": -367317, "vega_signal": -939869, "option_type": "C", "stock_price": 396.2, "utc_time": 1773755155000}, {"instrument": "TSLA", "mid_signal": -2718871, "gamma_signal": 195395, "vega_signal": 511526, "option_type": "P", "stock_price": 396.2, "utc_time": 1773755155000}, {"instrument": "TSLA", "mid_signal": -3602535, "gamma_signal": -335183, "vega_signal": -849337, "option_type": "C", "stock_price": 396.17, "utc_time": 1773755160000}, {"instrument": "TSLA", "mid_signal": -261659, "gamma_signal": 6057, "vega_signal": 15259, "option_type": "P", "stock_price": 396.21, "utc_time": 1773755160000}, {"instrument": "TSLA", "mid_signal": -1237727, "gamma_signal": -48291, "vega_signal": -133248, "option_type": "C", "stock_price": 396.14, "utc_time": 1773755165000}, {"instrument": "TSLA", "mid_signal": -1974547, "gamma_signal": 219890, "vega_signal": 586463, "option_type": "P", "stock_price": 396.14, "utc_time": 1773755165000}, {"instrument": "TSLA", "mid_signal": -2560288, "gamma_signal": -210414, "vega_signal": -527485, "option_type": "C", "stock_price": 396.06, "utc_time": 1773755170000}, {"instrument": "TSLA", "mid_signal": -166693, "gamma_signal": 8535, "vega_signal": 23324, "option_type": "P", "stock_price": 396.06, "utc_time": 1773755170000}, {"instrument": "TSLA", "mid_signal": 1089170, "gamma_signal": 9312, "vega_signal": 35298, "option_type": "C", "stock_price": 396.22, "utc_time": 1773755175000}, {"instrument": "TSLA", "mid_signal": -1506121, "gamma_signal": 103260, "vega_signal": 262769, "option_type": "P", "stock_price": 396.22, "utc_time": 1773755175000}, {"instrument": "TSLA", "mid_signal": -139557, "gamma_signal": -12417, "vega_signal": -31267, "option_type": "C", "stock_price": 396.37, "utc_time": 1773755180000}, {"instrument": "TSLA", "mid_signal": -291015, "gamma_signal": 26506, "vega_signal": 61518, "option_type": "P", "stock_price": 396.37, "utc_time": 1773755180000}, {"instrument": "TSLA", "mid_signal": -429672, "gamma_signal": -49830, "vega_signal": -124717, "option_type": "C", "stock_price": 396.43, "utc_time": 1773755185000}, {"instrument": "TSLA", "mid_signal": -142494, "gamma_signal": -15425, "vega_signal": -47243, "option_type": "P", "stock_price": 396.38, "utc_time": 1773755185000}, {"instrument": "TSLA", "mid_signal": -261249, "gamma_signal": 31147, "vega_signal": 68901, "option_type": "C", "stock_price": 396.35, "utc_time": 1773755190000}, {"instrument": "TSLA", "mid_signal": 50884, "gamma_signal": 16998, "vega_signal": 45459, "option_type": "P", "stock_price": 396.35, "utc_time": 1773755190000}, {"instrument": "TSLA", "mid_signal": 464737, "gamma_signal": 72954, "vega_signal": 176726, "option_type": "C", "stock_price": 396.24, "utc_time": 1773755195000}, {"instrument": "TSLA", "mid_signal": -459242, "gamma_signal": 27458, "vega_signal": 71291, "option_type": "P", "stock_price": 396.24, "utc_time": 1773755195000}, {"instrument": "TSLA", "mid_signal": -1012605, "gamma_signal": -33298, "vega_signal": -89366, "option_type": "C", "stock_price": 396.2, "utc_time": 1773755200000}, {"instrument": "TSLA", "mid_signal": 97994, "gamma_signal": -4654, "vega_signal": -12665, "option_type": "P", "stock_price": 396.19, "utc_time": 1773755200000}, {"instrument": "TSLA", "mid_signal": 596844, "gamma_signal": 71370, "vega_signal": 171964, "option_type": "C", "stock_price": 396.24, "utc_time": 1773755205000}, {"instrument": "TSLA", "mid_signal": -1087298, "gamma_signal": 54160, "vega_signal": 137770, "option_type": "P", "stock_price": 396.24, "utc_time": 1773755205000}, {"instrument": "TSLA", "mid_signal": -1352863, "gamma_signal": -103579, "vega_signal": -259925, "option_type": "C", "stock_price": 396, "utc_time": 1773755210000}, {"instrument": "TSLA", "mid_signal": -2264823, "gamma_signal": 95227, "vega_signal": 238728, "option_type": "P", "stock_price": 396, "utc_time": 1773755210000}, {"instrument": "TSLA", "mid_signal": 678585, "gamma_signal": 39304, "vega_signal": 97810, "option_type": "C", "stock_price": 396.52, "utc_time": 1773755215000}, {"instrument": "TSLA", "mid_signal": 516237, "gamma_signal": -81403, "vega_signal": -234125, "option_type": "P", "stock_price": 396.52, "utc_time": 1773755215000}, {"instrument": "TSLA", "mid_signal": -1072015, "gamma_signal": -89909, "vega_signal": -224145, "option_type": "C", "stock_price": 396.51, "utc_time": 1773755220000}, {"instrument": "TSLA", "mid_signal": -1270, "gamma_signal": 5430, "vega_signal": 14205, "option_type": "P", "stock_price": 396.51, "utc_time": 1773755220000}, {"instrument": "TSLA", "mid_signal": -529278, "gamma_signal": -75343, "vega_signal": -182669, "option_type": "C", "stock_price": 396.46, "utc_time": 1773755225000}, {"instrument": "TSLA", "mid_signal": -639523, "gamma_signal": 14723, "vega_signal": 26003, "option_type": "P", "stock_price": 396.46, "utc_time": 1773755225000}, {"instrument": "TSLA", "mid_signal": -1707038, "gamma_signal": -128744, "vega_signal": -323226, "option_type": "C", "stock_price": 396.32, "utc_time": 1773755230000}, {"instrument": "TSLA", "mid_signal": 537055, "gamma_signal": -10187, "vega_signal": -19925, "option_type": "P", "stock_price": 396.32, "utc_time": 1773755230000}, {"instrument": "TSLA", "mid_signal": 993594, "gamma_signal": 80478, "vega_signal": 201625, "option_type": "C", "stock_price": 396.6, "utc_time": 1773755235000}, {"instrument": "TSLA", "mid_signal": -274401, "gamma_signal": 9709, "vega_signal": 27560, "option_type": "P", "stock_price": 396.6, "utc_time": 1773755235000}, {"instrument": "TSLA", "mid_signal": 1005281, "gamma_signal": 41971, "vega_signal": 108911, "option_type": "C", "stock_price": 396.83, "utc_time": 1773755240000}, {"instrument": "TSLA", "mid_signal": 725690, "gamma_signal": -32855, "vega_signal": -82159, "option_type": "P", "stock_price": 396.83, "utc_time": 1773755240000}, {"instrument": "TSLA", "mid_signal": -53313, "gamma_signal": 23842, "vega_signal": 56728, "option_type": "C", "stock_price": 396.55, "utc_time": 1773755245000}, {"instrument": "TSLA", "mid_signal": 1169300, "gamma_signal": -53976, "vega_signal": -135491, "option_type": "P", "stock_price": 396.53, "utc_time": 1773755245000}, {"instrument": "TSLA", "mid_signal": -595134, "gamma_signal": -39308, "vega_signal": -101255, "option_type": "C", "stock_price": 396.52, "utc_time": 1773755250000}, {"instrument": "TSLA", "mid_signal": -1891144, "gamma_signal": 108712, "vega_signal": 263670, "option_type": "P", "stock_price": 396.52, "utc_time": 1773755250000}, {"instrument": "TSLA", "mid_signal": -6595128, "gamma_signal": -370154, "vega_signal": -950368, "option_type": "C", "stock_price": 396.45, "utc_time": 1773755255000}, {"instrument": "TSLA", "mid_signal": 342632, "gamma_signal": -11285, "vega_signal": -37316, "option_type": "P", "stock_price": 396.45, "utc_time": 1773755255000}, {"instrument": "TSLA", "mid_signal": -1500453, "gamma_signal": -43830, "vega_signal": -125158, "option_type": "C", "stock_price": 396.57, "utc_time": 1773755260000}, {"instrument": "TSLA", "mid_signal": 320693, "gamma_signal": -32097, "vega_signal": -81162, "option_type": "P", "stock_price": 396.57, "utc_time": 1773755260000}, {"instrument": "TSLA", "mid_signal": 544377, "gamma_signal": 52536, "vega_signal": 127103, "option_type": "C", "stock_price": 396.6, "utc_time": 1773755265000}, {"instrument": "TSLA", "mid_signal": -91526, "gamma_signal": -4618, "vega_signal": -11606, "option_type": "P", "stock_price": 396.6, "utc_time": 1773755265000}, {"instrument": "TSLA", "mid_signal": -353811, "gamma_signal": -44259, "vega_signal": -106958, "option_type": "C", "stock_price": 396.34, "utc_time": 1773755270000}, {"instrument": "TSLA", "mid_signal": -1070995, "gamma_signal": 42330, "vega_signal": 105473, "option_type": "P", "stock_price": 396.34, "utc_time": 1773755270000}, {"instrument": "TSLA", "mid_signal": -1594611, "gamma_signal": -106141, "vega_signal": -269384, "option_type": "C", "stock_price": 396.06, "utc_time": 1773755275000}, {"instrument": "TSLA", "mid_signal": -518337, "gamma_signal": 69692, "vega_signal": 176881, "option_type": "P", "stock_price": 396.06, "utc_time": 1773755275000}, {"instrument": "TSLA", "mid_signal": -2698965, "gamma_signal": -154940, "vega_signal": -397906, "option_type": "C", "stock_price": 396.29, "utc_time": 1773755280000}, {"instrument": "TSLA", "mid_signal": 358305, "gamma_signal": -39344, "vega_signal": -100363, "option_type": "P", "stock_price": 396.29, "utc_time": 1773755280000}, {"instrument": "TSLA", "mid_signal": -874879, "gamma_signal": -11353, "vega_signal": -37660, "option_type": "C", "stock_price": 396.39, "utc_time": 1773755285000}, {"instrument": "TSLA", "mid_signal": 124942, "gamma_signal": -2641, "vega_signal": -5888, "option_type": "P", "stock_price": 396.39, "utc_time": 1773755285000}, {"instrument": "TSLA", "mid_signal": 550706, "gamma_signal": 39135, "vega_signal": 82583, "option_type": "C", "stock_price": 396.34, "utc_time": 1773755290000}, {"instrument": "TSLA", "mid_signal": 531215, "gamma_signal": -2728, "vega_signal": -8245, "option_type": "P", "stock_price": 396.34, "utc_time": 1773755290000}, {"instrument": "TSLA", "mid_signal": 177244, "gamma_signal": 8917, "vega_signal": 22768, "option_type": "C", "stock_price": 396.34, "utc_time": 1773755295000}, {"instrument": "TSLA", "mid_signal": 661836, "gamma_signal": -39188, "vega_signal": -94749, "option_type": "P", "stock_price": 396.3, "utc_time": 1773755295000}, {"instrument": "TSLA", "mid_signal": -394427, "gamma_signal": -32955, "vega_signal": -82068, "option_type": "C", "stock_price": 396.14, "utc_time": 1773755300000}, {"instrument": "TSLA", "mid_signal": -2252861, "gamma_signal": 181999, "vega_signal": 453368, "option_type": "P", "stock_price": 396.14, "utc_time": 1773755300000}, {"instrument": "TSLA", "mid_signal": 125444, "gamma_signal": 17486, "vega_signal": 43263, "option_type": "C", "stock_price": 396.245, "utc_time": 1773755305000}, {"instrument": "TSLA", "mid_signal": 898122, "gamma_signal": -47149, "vega_signal": -116502, "option_type": "P", "stock_price": 396.245, "utc_time": 1773755305000}, {"instrument": "TSLA", "mid_signal": -1224767, "gamma_signal": -39931, "vega_signal": -110258, "option_type": "C", "stock_price": 396.22, "utc_time": 1773755310000}, {"instrument": "TSLA", "mid_signal": 3596148, "gamma_signal": -184483, "vega_signal": -440691, "option_type": "P", "stock_price": 396.22, "utc_time": 1773755310000}, {"instrument": "TSLA", "mid_signal": 96341, "gamma_signal": 9703, "vega_signal": 24569, "option_type": "C", "stock_price": 396.26, "utc_time": 1773755315000}, {"instrument": "TSLA", "mid_signal": 727070, "gamma_signal": -69940, "vega_signal": -180603, "option_type": "P", "stock_price": 396.26, "utc_time": 1773755315000}, {"instrument": "TSLA", "mid_signal": 148361, "gamma_signal": -2143, "vega_signal": -3210, "option_type": "C", "stock_price": 396.3, "utc_time": 1773755320000}, {"instrument": "TSLA", "mid_signal": 161524, "gamma_signal": 4011, "vega_signal": 6832, "option_type": "P", "stock_price": 396.3, "utc_time": 1773755320000}, {"instrument": "TSLA", "mid_signal": 941010, "gamma_signal": 57176, "vega_signal": 147198, "option_type": "C", "stock_price": 396.46, "utc_time": 1773755325000}, {"instrument": "TSLA", "mid_signal": 1107068, "gamma_signal": -46664, "vega_signal": -130004, "option_type": "P", "stock_price": 396.46, "utc_time": 1773755325000}, {"instrument": "TSLA", "mid_signal": -44025, "gamma_signal": -18388, "vega_signal": -43314, "option_type": "C", "stock_price": 396.43, "utc_time": 1773755330000}, {"instrument": "TSLA", "mid_signal": 716409, "gamma_signal": -15878, "vega_signal": -42153, "option_type": "P", "stock_price": 396.43, "utc_time": 1773755330000}, {"instrument": "TSLA", "mid_signal": 351474, "gamma_signal": 36207, "vega_signal": 87541, "option_type": "C", "stock_price": 396.48, "utc_time": 1773755335000}, {"instrument": "TSLA", "mid_signal": 1078180, "gamma_signal": -40714, "vega_signal": -100119, "option_type": "P", "stock_price": 396.49, "utc_time": 1773755335000}, {"instrument": "TSLA", "mid_signal": 581664, "gamma_signal": 25831, "vega_signal": 67498, "option_type": "C", "stock_price": 396.52, "utc_time": 1773755340000}, {"instrument": "TSLA", "mid_signal": 1400804, "gamma_signal": -81411, "vega_signal": -228655, "option_type": "P", "stock_price": 396.52, "utc_time": 1773755340000}, {"instrument": "TSLA", "mid_signal": 630074, "gamma_signal": 13117, "vega_signal": 41181, "option_type": "C", "stock_price": 396.52, "utc_time": 1773755345000}, {"instrument": "TSLA", "mid_signal": 464453, "gamma_signal": -27262, "vega_signal": -81001, "option_type": "P", "stock_price": 396.52, "utc_time": 1773755345000}, {"instrument": "TSLA", "mid_signal": 1081716, "gamma_signal": 43645, "vega_signal": 117960, "option_type": "C", "stock_price": 396.6, "utc_time": 1773755350000}, {"instrument": "TSLA", "mid_signal": 1166196, "gamma_signal": -58942, "vega_signal": -147215, "option_type": "P", "stock_price": 396.63, "utc_time": 1773755350000}, {"instrument": "TSLA", "mid_signal": 3810585, "gamma_signal": 289938, "vega_signal": 717227, "option_type": "C", "stock_price": 396.65, "utc_time": 1773755355000}, {"instrument": "TSLA", "mid_signal": 497049, "gamma_signal": -38245, "vega_signal": -108504, "option_type": "P", "stock_price": 396.65, "utc_time": 1773755355000}, {"instrument": "TSLA", "mid_signal": -288310, "gamma_signal": -34539, "vega_signal": -83934, "option_type": "C", "stock_price": 396.49, "utc_time": 1773755360000}, {"instrument": "TSLA", "mid_signal": -467389, "gamma_signal": 14970, "vega_signal": 36883, "option_type": "P", "stock_price": 396.49, "utc_time": 1773755360000}, {"instrument": "TSLA", "mid_signal": 684319, "gamma_signal": 69733, "vega_signal": 166920, "option_type": "C", "stock_price": 396.65, "utc_time": 1773755365000}, {"instrument": "TSLA", "mid_signal": 698486, "gamma_signal": -38676, "vega_signal": -93778, "option_type": "P", "stock_price": 396.65, "utc_time": 1773755365000}, {"instrument": "TSLA", "mid_signal": -768952, "gamma_signal": -72076, "vega_signal": -177764, "option_type": "C", "stock_price": 396.45, "utc_time": 1773755370000}, {"instrument": "TSLA", "mid_signal": -448517, "gamma_signal": 21039, "vega_signal": 49248, "option_type": "P", "stock_price": 396.47, "utc_time": 1773755370000}, {"instrument": "TSLA", "mid_signal": -166704, "gamma_signal": 18537, "vega_signal": 41277, "option_type": "C", "stock_price": 396.45, "utc_time": 1773755375000}, {"instrument": "TSLA", "mid_signal": -191225, "gamma_signal": -558, "vega_signal": -1875, "option_type": "P", "stock_price": 396.45, "utc_time": 1773755375000}, {"instrument": "TSLA", "mid_signal": -21593, "gamma_signal": -7128, "vega_signal": -17557, "option_type": "C", "stock_price": 396.51, "utc_time": 1773755380000}, {"instrument": "TSLA", "mid_signal": 842185, "gamma_signal": -33123, "vega_signal": -78684, "option_type": "P", "stock_price": 396.51, "utc_time": 1773755380000}, {"instrument": "TSLA", "mid_signal": -1183878, "gamma_signal": -54407, "vega_signal": -141281, "option_type": "C", "stock_price": 396.48, "utc_time": 1773755385000}, {"instrument": "TSLA", "mid_signal": 119876, "gamma_signal": -20573, "vega_signal": -57615, "option_type": "P", "stock_price": 396.51, "utc_time": 1773755385000}, {"instrument": "TSLA", "mid_signal": -2188064, "gamma_signal": -99506, "vega_signal": -261554, "option_type": "C", "stock_price": 396.62, "utc_time": 1773755390000}, {"instrument": "TSLA", "mid_signal": 1550545, "gamma_signal": -77733, "vega_signal": -195943, "option_type": "P", "stock_price": 396.62, "utc_time": 1773755390000}, {"instrument": "TSLA", "mid_signal": 3836444, "gamma_signal": 286113, "vega_signal": 712785, "option_type": "C", "stock_price": 396.89, "utc_time": 1773755395000}, {"instrument": "TSLA", "mid_signal": 8232537, "gamma_signal": -589970, "vega_signal": -1461949, "option_type": "P", "stock_price": 396.89, "utc_time": 1773755395000}, {"instrument": "TSLA", "mid_signal": 676594, "gamma_signal": 60239, "vega_signal": 148970, "option_type": "C", "stock_price": 396.79, "utc_time": 1773755400000}, {"instrument": "TSLA", "mid_signal": 1140825, "gamma_signal": -20611, "vega_signal": -51281, "option_type": "P", "stock_price": 396.79, "utc_time": 1773755400000}, {"instrument": "TSLA", "mid_signal": -719832, "gamma_signal": -61301, "vega_signal": -154067, "option_type": "C", "stock_price": 396.63, "utc_time": 1773755405000}, {"instrument": "TSLA", "mid_signal": 435158, "gamma_signal": -4442, "vega_signal": -13438, "option_type": "P", "stock_price": 396.63, "utc_time": 1773755405000}, {"instrument": "TSLA", "mid_signal": -988841, "gamma_signal": -29284, "vega_signal": -80397, "option_type": "C", "stock_price": 396.61, "utc_time": 1773755410000}, {"instrument": "TSLA", "mid_signal": -1167780, "gamma_signal": 51324, "vega_signal": 127727, "option_type": "P", "stock_price": 396.61, "utc_time": 1773755410000}, {"instrument": "TSLA", "mid_signal": -328114, "gamma_signal": -10425, "vega_signal": -27406, "option_type": "C", "stock_price": 396.55, "utc_time": 1773755415000}, {"instrument": "TSLA", "mid_signal": -1037818, "gamma_signal": 66901, "vega_signal": 163127, "option_type": "P", "stock_price": 396.55, "utc_time": 1773755415000}, {"instrument": "TSLA", "mid_signal": 2140179, "gamma_signal": 137685, "vega_signal": 349973, "option_type": "C", "stock_price": 396.33, "utc_time": 1773755420000}, {"instrument": "TSLA", "mid_signal": -341888, "gamma_signal": 25936, "vega_signal": 72562, "option_type": "P", "stock_price": 396.33, "utc_time": 1773755420000}, {"instrument": "TSLA", "mid_signal": 238251, "gamma_signal": 4228, "vega_signal": 13483, "option_type": "C", "stock_price": 396.51, "utc_time": 1773755425000}, {"instrument": "TSLA", "mid_signal": -6200482, "gamma_signal": 444761, "vega_signal": 1074959, "option_type": "P", "stock_price": 396.51, "utc_time": 1773755425000}, {"instrument": "TSLA", "mid_signal": 680289, "gamma_signal": 35695, "vega_signal": 89992, "option_type": "C", "stock_price": 396.46, "utc_time": 1773755430000}, {"instrument": "TSLA", "mid_signal": -853227, "gamma_signal": 32964, "vega_signal": 79249, "option_type": "P", "stock_price": 396.46, "utc_time": 1773755430000}, {"instrument": "TSLA", "mid_signal": -327649, "gamma_signal": 31494, "vega_signal": 68623, "option_type": "C", "stock_price": 396.43, "utc_time": 1773755435000}, {"instrument": "TSLA", "mid_signal": -117533, "gamma_signal": 9846, "vega_signal": 24626, "option_type": "P", "stock_price": 396.48, "utc_time": 1773755435000}, {"instrument": "TSLA", "mid_signal": -866249, "gamma_signal": -74906, "vega_signal": -186472, "option_type": "C", "stock_price": 396.38, "utc_time": 1773755440000}, {"instrument": "TSLA", "mid_signal": 403042, "gamma_signal": -31318, "vega_signal": -77308, "option_type": "P", "stock_price": 396.38, "utc_time": 1773755440000}, {"instrument": "TSLA", "mid_signal": -2798179, "gamma_signal": -259159, "vega_signal": -640481, "option_type": "C", "stock_price": 395.75, "utc_time": 1773755445000}, {"instrument": "TSLA", "mid_signal": -3918294, "gamma_signal": 220665, "vega_signal": 576050, "option_type": "P", "stock_price": 395.71, "utc_time": 1773755445000}, {"instrument": "TSLA", "mid_signal": -2016163, "gamma_signal": -179885, "vega_signal": -442025, "option_type": "C", "stock_price": 395.94, "utc_time": 1773755450000}, {"instrument": "TSLA", "mid_signal": 706341, "gamma_signal": 19189, "vega_signal": 43302, "option_type": "P", "stock_price": 395.94, "utc_time": 1773755450000}, {"instrument": "TSLA", "mid_signal": -291186, "gamma_signal": -50586, "vega_signal": -121762, "option_type": "C", "stock_price": 395.91, "utc_time": 1773755455000}, {"instrument": "TSLA", "mid_signal": -1633478, "gamma_signal": 132256, "vega_signal": 333096, "option_type": "P", "stock_price": 395.91, "utc_time": 1773755455000}, {"instrument": "TSLA", "mid_signal": 363840, "gamma_signal": 6414, "vega_signal": 19387, "option_type": "C", "stock_price": 396.07, "utc_time": 1773755460000}, {"instrument": "TSLA", "mid_signal": -164474, "gamma_signal": 27901, "vega_signal": 68481, "option_type": "P", "stock_price": 396.07, "utc_time": 1773755460000}, {"instrument": "TSLA", "mid_signal": 1716585, "gamma_signal": 77610, "vega_signal": 200444, "option_type": "C", "stock_price": 396.19, "utc_time": 1773755465000}, {"instrument": "TSLA", "mid_signal": 379328, "gamma_signal": -7648, "vega_signal": -10105, "option_type": "P", "stock_price": 396.19, "utc_time": 1773755465000}, {"instrument": "TSLA", "mid_signal": -488646, "gamma_signal": -15205, "vega_signal": -40005, "option_type": "C", "stock_price": 396.27, "utc_time": 1773755470000}, {"instrument": "TSLA", "mid_signal": -45886, "gamma_signal": -21615, "vega_signal": -65159, "option_type": "P", "stock_price": 396.27, "utc_time": 1773755470000}, {"instrument": "TSLA", "mid_signal": 2499848, "gamma_signal": 207151, "vega_signal": 510598, "option_type": "C", "stock_price": 396.8, "utc_time": 1773755475000}, {"instrument": "TSLA", "mid_signal": 2137933, "gamma_signal": -84412, "vega_signal": -201298, "option_type": "P", "stock_price": 396.8, "utc_time": 1773755475000}, {"instrument": "TSLA", "mid_signal": 72962, "gamma_signal": -8192, "vega_signal": -17316, "option_type": "C", "stock_price": 396.71, "utc_time": 1773755480000}, {"instrument": "TSLA", "mid_signal": 131261, "gamma_signal": -10652, "vega_signal": -31293, "option_type": "P", "stock_price": 396.71, "utc_time": 1773755480000}, {"instrument": "TSLA", "mid_signal": -354858, "gamma_signal": -21625, "vega_signal": -53153, "option_type": "C", "stock_price": 396.75, "utc_time": 1773755485000}, {"instrument": "TSLA", "mid_signal": 1204532, "gamma_signal": -60966, "vega_signal": -149937, "option_type": "P", "stock_price": 396.75, "utc_time": 1773755485000}, {"instrument": "TSLA", "mid_signal": 725482, "gamma_signal": 66481, "vega_signal": 160975, "option_type": "C", "stock_price": 396.7, "utc_time": 1773755490000}, {"instrument": "TSLA", "mid_signal": 1110646, "gamma_signal": -84448, "vega_signal": -208715, "option_type": "P", "stock_price": 396.75, "utc_time": 1773755490000}, {"instrument": "TSLA", "mid_signal": 2166821, "gamma_signal": 138655, "vega_signal": 342009, "option_type": "C", "stock_price": 396.85, "utc_time": 1773755495000}, {"instrument": "TSLA", "mid_signal": 220748, "gamma_signal": -22210, "vega_signal": -59000, "option_type": "P", "stock_price": 396.85, "utc_time": 1773755495000}, {"instrument": "TSLA", "mid_signal": -438694, "gamma_signal": -43451, "vega_signal": -103528, "option_type": "C", "stock_price": 396.64, "utc_time": 1773755500000}, {"instrument": "TSLA", "mid_signal": -1142233, "gamma_signal": 64065, "vega_signal": 159423, "option_type": "P", "stock_price": 396.64, "utc_time": 1773755500000}, {"instrument": "TSLA", "mid_signal": 713154, "gamma_signal": 40747, "vega_signal": 101558, "option_type": "C", "stock_price": 396.84, "utc_time": 1773755505000}, {"instrument": "TSLA", "mid_signal": 1077801, "gamma_signal": -79631, "vega_signal": -212735, "option_type": "P", "stock_price": 396.84, "utc_time": 1773755505000}, {"instrument": "TSLA", "mid_signal": -1319088, "gamma_signal": -99291, "vega_signal": -245117, "option_type": "C", "stock_price": 396.81, "utc_time": 1773755510000}, {"instrument": "TSLA", "mid_signal": -1408698, "gamma_signal": 161985, "vega_signal": 398624, "option_type": "P", "stock_price": 396.81, "utc_time": 1773755510000}, {"instrument": "TSLA", "mid_signal": 744967, "gamma_signal": 51254, "vega_signal": 128066, "option_type": "C", "stock_price": 396.75, "utc_time": 1773755515000}, {"instrument": "TSLA", "mid_signal": 855342, "gamma_signal": -7321, "vega_signal": -17234, "option_type": "P", "stock_price": 396.755, "utc_time": 1773755515000}, {"instrument": "TSLA", "mid_signal": 1768708, "gamma_signal": 158705, "vega_signal": 385511, "option_type": "C", "stock_price": 396.87, "utc_time": 1773755520000}, {"instrument": "TSLA", "mid_signal": -210097, "gamma_signal": 15443, "vega_signal": 38457, "option_type": "P", "stock_price": 396.85, "utc_time": 1773755520000}, {"instrument": "TSLA", "mid_signal": 358201, "gamma_signal": 39843, "vega_signal": 93456, "option_type": "C", "stock_price": 396.78, "utc_time": 1773755525000}, {"instrument": "TSLA", "mid_signal": 14256774, "gamma_signal": -1026696, "vega_signal": -2515229, "option_type": "P", "stock_price": 396.78, "utc_time": 1773755525000}, {"instrument": "TSLA", "mid_signal": -545213, "gamma_signal": 10936, "vega_signal": 18425, "option_type": "C", "stock_price": 396.81, "utc_time": 1773755530000}, {"instrument": "TSLA", "mid_signal": -361806, "gamma_signal": 29881, "vega_signal": 73684, "option_type": "P", "stock_price": 396.88, "utc_time": 1773755530000}, {"instrument": "TSLA", "mid_signal": 242831, "gamma_signal": -1489, "vega_signal": -1636, "option_type": "C", "stock_price": 396.83, "utc_time": 1773755535000}, {"instrument": "TSLA", "mid_signal": 888313, "gamma_signal": -50035, "vega_signal": -117470, "option_type": "P", "stock_price": 396.83, "utc_time": 1773755535000}, {"instrument": "TSLA", "mid_signal": -1236918, "gamma_signal": -80300, "vega_signal": -202335, "option_type": "C", "stock_price": 396.74, "utc_time": 1773755540000}, {"instrument": "TSLA", "mid_signal": 534047, "gamma_signal": -15018, "vega_signal": -36641, "option_type": "P", "stock_price": 396.74, "utc_time": 1773755540000}, {"instrument": "TSLA", "mid_signal": -816499, "gamma_signal": -113658, "vega_signal": -267403, "option_type": "C", "stock_price": 396.63, "utc_time": 1773755545000}, {"instrument": "TSLA", "mid_signal": 608955, "gamma_signal": -49589, "vega_signal": -121587, "option_type": "P", "stock_price": 396.69, "utc_time": 1773755545000}, {"instrument": "TSLA", "mid_signal": -1777277, "gamma_signal": -161900, "vega_signal": -394021, "option_type": "C", "stock_price": 396.46, "utc_time": 1773755550000}, {"instrument": "TSLA", "mid_signal": -1087016, "gamma_signal": 93468, "vega_signal": 237887, "option_type": "P", "stock_price": 396.46, "utc_time": 1773755550000}, {"instrument": "TSLA", "mid_signal": -6386510, "gamma_signal": -567233, "vega_signal": -1380280, "option_type": "C", "stock_price": 396.57, "utc_time": 1773755555000}, {"instrument": "TSLA", "mid_signal": -289735, "gamma_signal": 21967, "vega_signal": 55643, "option_type": "P", "stock_price": 396.57, "utc_time": 1773755555000}, {"instrument": "TSLA", "mid_signal": -175812, "gamma_signal": 2158, "vega_signal": -1057, "option_type": "C", "stock_price": 396.15, "utc_time": 1773755560000}, {"instrument": "TSLA", "mid_signal": -12766614, "gamma_signal": 893171, "vega_signal": 2184172, "option_type": "P", "stock_price": 396.15, "utc_time": 1773755560000}, {"instrument": "TSLA", "mid_signal": 1136868, "gamma_signal": 5680, "vega_signal": 27226, "option_type": "C", "stock_price": 396.23, "utc_time": 1773755565000}, {"instrument": "TSLA", "mid_signal": -593538, "gamma_signal": 25513, "vega_signal": 58170, "option_type": "P", "stock_price": 396.23, "utc_time": 1773755565000}, {"instrument": "TSLA", "mid_signal": 2227030, "gamma_signal": 124436, "vega_signal": 315336, "option_type": "C", "stock_price": 396.43, "utc_time": 1773755570000}, {"instrument": "TSLA", "mid_signal": -1773968, "gamma_signal": 221580, "vega_signal": 555298, "option_type": "P", "stock_price": 396.43, "utc_time": 1773755570000}, {"instrument": "TSLA", "mid_signal": -1422244, "gamma_signal": -54979, "vega_signal": -142749, "option_type": "C", "stock_price": 396.34, "utc_time": 1773755575000}, {"instrument": "TSLA", "mid_signal": -187537, "gamma_signal": 24742, "vega_signal": 59681, "option_type": "P", "stock_price": 396.34, "utc_time": 1773755575000}, {"instrument": "TSLA", "mid_signal": -63958, "gamma_signal": -9132, "vega_signal": -20070, "option_type": "C", "stock_price": 396.32, "utc_time": 1773755580000}, {"instrument": "TSLA", "mid_signal": 364676, "gamma_signal": -16372, "vega_signal": -38023, "option_type": "P", "stock_price": 396.32, "utc_time": 1773755580000}, {"instrument": "TSLA", "mid_signal": -564703, "gamma_signal": -63545, "vega_signal": -153580, "option_type": "C", "stock_price": 396.55, "utc_time": 1773755585000}, {"instrument": "TSLA", "mid_signal": 861882, "gamma_signal": -56864, "vega_signal": -154148, "option_type": "P", "stock_price": 396.55, "utc_time": 1773755585000}, {"instrument": "TSLA", "mid_signal": 699129, "gamma_signal": 4957, "vega_signal": 22006, "option_type": "C", "stock_price": 396.72, "utc_time": 1773755590000}, {"instrument": "TSLA", "mid_signal": -40421, "gamma_signal": 29467, "vega_signal": 79326, "option_type": "P", "stock_price": 396.58, "utc_time": 1773755590000}, {"instrument": "TSLA", "mid_signal": 784719, "gamma_signal": -6631, "vega_signal": -2859, "option_type": "C", "stock_price": 396.78, "utc_time": 1773755595000}, {"instrument": "TSLA", "mid_signal": -414305, "gamma_signal": 93223, "vega_signal": 249492, "option_type": "P", "stock_price": 396.78, "utc_time": 1773755595000}, {"instrument": "TSLA", "mid_signal": 3549300, "gamma_signal": 168183, "vega_signal": 429722, "option_type": "C", "stock_price": 396.91, "utc_time": 1773755600000}, {"instrument": "TSLA", "mid_signal": 97016, "gamma_signal": 15186, "vega_signal": 38705, "option_type": "P", "stock_price": 396.91, "utc_time": 1773755600000}, {"instrument": "TSLA", "mid_signal": 902925, "gamma_signal": 32174, "vega_signal": 82982, "option_type": "C", "stock_price": 396.97, "utc_time": 1773755605000}, {"instrument": "TSLA", "mid_signal": 526683, "gamma_signal": -18841, "vega_signal": -47787, "option_type": "P", "stock_price": 396.95, "utc_time": 1773755605000}, {"instrument": "TSLA", "mid_signal": 3764523, "gamma_signal": 265914, "vega_signal": 654876, "option_type": "C", "stock_price": 397.09, "utc_time": 1773755610000}, {"instrument": "TSLA", "mid_signal": 3885574, "gamma_signal": -307790, "vega_signal": -795265, "option_type": "P", "stock_price": 397.09, "utc_time": 1773755610000}, {"instrument": "TSLA", "mid_signal": 1756292, "gamma_signal": 96572, "vega_signal": 244105, "option_type": "C", "stock_price": 397.4, "utc_time": 1773755615000}, {"instrument": "TSLA", "mid_signal": 2013391, "gamma_signal": -121076, "vega_signal": -311286, "option_type": "P", "stock_price": 397.4, "utc_time": 1773755615000}, {"instrument": "TSLA", "mid_signal": 4167207, "gamma_signal": 307954, "vega_signal": 751299, "option_type": "C", "stock_price": 397.43, "utc_time": 1773755620000}, {"instrument": "TSLA", "mid_signal": 1168021, "gamma_signal": -74006, "vega_signal": -183163, "option_type": "P", "stock_price": 397.43, "utc_time": 1773755620000}, {"instrument": "TSLA", "mid_signal": 618293, "gamma_signal": 136097, "vega_signal": 314035, "option_type": "C", "stock_price": 397.39, "utc_time": 1773755625000}, {"instrument": "TSLA", "mid_signal": 175665, "gamma_signal": -42638, "vega_signal": -115576, "option_type": "P", "stock_price": 397.39, "utc_time": 1773755625000}, {"instrument": "TSLA", "mid_signal": -119331, "gamma_signal": 14592, "vega_signal": 28289, "option_type": "C", "stock_price": 397.44, "utc_time": 1773755630000}, {"instrument": "TSLA", "mid_signal": 606537, "gamma_signal": -30474, "vega_signal": -77177, "option_type": "P", "stock_price": 397.36, "utc_time": 1773755630000}, {"instrument": "TSLA", "mid_signal": 1813935, "gamma_signal": 170864, "vega_signal": 414922, "option_type": "C", "stock_price": 397.38, "utc_time": 1773755635000}, {"instrument": "TSLA", "mid_signal": 226473, "gamma_signal": -19209, "vega_signal": -46956, "option_type": "P", "stock_price": 397.38, "utc_time": 1773755635000}, {"instrument": "TSLA", "mid_signal": -1396654, "gamma_signal": -79400, "vega_signal": -201962, "option_type": "C", "stock_price": 397.44, "utc_time": 1773755640000}, {"instrument": "TSLA", "mid_signal": 654560, "gamma_signal": -16116, "vega_signal": -38399, "option_type": "P", "stock_price": 397.43, "utc_time": 1773755640000}, {"instrument": "TSLA", "mid_signal": 1905365, "gamma_signal": 158229, "vega_signal": 381830, "option_type": "C", "stock_price": 397.51, "utc_time": 1773755645000}, {"instrument": "TSLA", "mid_signal": -1463347, "gamma_signal": 99620, "vega_signal": 243873, "option_type": "P", "stock_price": 397.53, "utc_time": 1773755645000}, {"instrument": "TSLA", "mid_signal": 1045552, "gamma_signal": 33787, "vega_signal": 90031, "option_type": "C", "stock_price": 397.51, "utc_time": 1773755650000}, {"instrument": "TSLA", "mid_signal": 553437, "gamma_signal": -42263, "vega_signal": -100616, "option_type": "P", "stock_price": 397.51, "utc_time": 1773755650000}, {"instrument": "TSLA", "mid_signal": 2315955, "gamma_signal": 158922, "vega_signal": 386935, "option_type": "C", "stock_price": 397.7, "utc_time": 1773755655000}, {"instrument": "TSLA", "mid_signal": 953875, "gamma_signal": -30875, "vega_signal": -70587, "option_type": "P", "stock_price": 397.7, "utc_time": 1773755655000}, {"instrument": "TSLA", "mid_signal": -1555178, "gamma_signal": -140111, "vega_signal": -346023, "option_type": "C", "stock_price": 397.46, "utc_time": 1773755660000}, {"instrument": "TSLA", "mid_signal": -1247888, "gamma_signal": 112384, "vega_signal": 291790, "option_type": "P", "stock_price": 397.46, "utc_time": 1773755660000}, {"instrument": "TSLA", "mid_signal": -818739, "gamma_signal": -56512, "vega_signal": -144850, "option_type": "C", "stock_price": 397.37, "utc_time": 1773755665000}, {"instrument": "TSLA", "mid_signal": -777561, "gamma_signal": 60302, "vega_signal": 152786, "option_type": "P", "stock_price": 397.37, "utc_time": 1773755665000}, {"instrument": "TSLA", "mid_signal": -628369, "gamma_signal": -64841, "vega_signal": -154953, "option_type": "C", "stock_price": 397.37, "utc_time": 1773755670000}, {"instrument": "TSLA", "mid_signal": -823632, "gamma_signal": 71197, "vega_signal": 171842, "option_type": "P", "stock_price": 397.37, "utc_time": 1773755670000}, {"instrument": "TSLA", "mid_signal": -1055629, "gamma_signal": -53369, "vega_signal": -134066, "option_type": "C", "stock_price": 397.28, "utc_time": 1773755675000}, {"instrument": "TSLA", "mid_signal": -1277303, "gamma_signal": 79487, "vega_signal": 199797, "option_type": "P", "stock_price": 397.28, "utc_time": 1773755675000}, {"instrument": "TSLA", "mid_signal": -1742670, "gamma_signal": -132011, "vega_signal": -327755, "option_type": "C", "stock_price": 397.22, "utc_time": 1773755680000}, {"instrument": "TSLA", "mid_signal": -1738024, "gamma_signal": 86351, "vega_signal": 211415, "option_type": "P", "stock_price": 397.22, "utc_time": 1773755680000}, {"instrument": "TSLA", "mid_signal": 180448, "gamma_signal": 19568, "vega_signal": 47718, "option_type": "C", "stock_price": 397.3, "utc_time": 1773755685000}, {"instrument": "TSLA", "mid_signal": 345448, "gamma_signal": -37152, "vega_signal": -97005, "option_type": "P", "stock_price": 397.3, "utc_time": 1773755685000}, {"instrument": "TSLA", "mid_signal": -527586, "gamma_signal": -43696, "vega_signal": -108298, "option_type": "C", "stock_price": 397.3, "utc_time": 1773755690000}, {"instrument": "TSLA", "mid_signal": 506319, "gamma_signal": 9172, "vega_signal": 22799, "option_type": "P", "stock_price": 397.3, "utc_time": 1773755690000}, {"instrument": "TSLA", "mid_signal": 118265, "gamma_signal": 22401, "vega_signal": 56956, "option_type": "C", "stock_price": 397.135, "utc_time": 1773755695000}, {"instrument": "TSLA", "mid_signal": 244361, "gamma_signal": -14330, "vega_signal": -35079, "option_type": "P", "stock_price": 397.135, "utc_time": 1773755695000}, {"instrument": "TSLA", "mid_signal": -81334, "gamma_signal": -10020, "vega_signal": -25773, "option_type": "C", "stock_price": 397.28, "utc_time": 1773755700000}, {"instrument": "TSLA", "mid_signal": -373289, "gamma_signal": 39114, "vega_signal": 104673, "option_type": "P", "stock_price": 397.28, "utc_time": 1773755700000}, {"instrument": "TSLA", "mid_signal": 1456751, "gamma_signal": 105522, "vega_signal": 260131, "option_type": "C", "stock_price": 397.25, "utc_time": 1773755705000}, {"instrument": "TSLA", "mid_signal": -929498, "gamma_signal": 124336, "vega_signal": 321502, "option_type": "P", "stock_price": 397.25, "utc_time": 1773755705000}, {"instrument": "TSLA", "mid_signal": 222769, "gamma_signal": 81299, "vega_signal": 193152, "option_type": "C", "stock_price": 397.24, "utc_time": 1773755710000}, {"instrument": "TSLA", "mid_signal": -902980, "gamma_signal": 53458, "vega_signal": 140769, "option_type": "P", "stock_price": 397.24, "utc_time": 1773755710000}, {"instrument": "TSLA", "mid_signal": 384974, "gamma_signal": 6500, "vega_signal": 20603, "option_type": "C", "stock_price": 397.29, "utc_time": 1773755715000}, {"instrument": "TSLA", "mid_signal": -773013, "gamma_signal": 38627, "vega_signal": 98394, "option_type": "P", "stock_price": 397.29, "utc_time": 1773755715000}, {"instrument": "TSLA", "mid_signal": 7199980, "gamma_signal": 387081, "vega_signal": 1000210, "option_type": "C", "stock_price": 397.44, "utc_time": 1773755720000}, {"instrument": "TSLA", "mid_signal": 326583, "gamma_signal": -42311, "vega_signal": -120034, "option_type": "P", "stock_price": 397.44, "utc_time": 1773755720000}, {"instrument": "TSLA", "mid_signal": -662916, "gamma_signal": -51517, "vega_signal": -126584, "option_type": "C", "stock_price": 397.37, "utc_time": 1773755725000}, {"instrument": "TSLA", "mid_signal": -427330, "gamma_signal": 19125, "vega_signal": 49650, "option_type": "P", "stock_price": 397.37, "utc_time": 1773755725000}, {"instrument": "TSLA", "mid_signal": 3390714, "gamma_signal": 238277, "vega_signal": 598281, "option_type": "C", "stock_price": 397.51, "utc_time": 1773755730000}, {"instrument": "TSLA", "mid_signal": -323667, "gamma_signal": 4698, "vega_signal": 10938, "option_type": "P", "stock_price": 397.51, "utc_time": 1773755730000}, {"instrument": "TSLA", "mid_signal": -1721096, "gamma_signal": -172273, "vega_signal": -420365, "option_type": "C", "stock_price": 397.34, "utc_time": 1773755735000}, {"instrument": "TSLA", "mid_signal": -431590, "gamma_signal": 22783, "vega_signal": 56471, "option_type": "P", "stock_price": 397.33, "utc_time": 1773755735000}, {"instrument": "TSLA", "mid_signal": 1148880, "gamma_signal": 124431, "vega_signal": 300715, "option_type": "C", "stock_price": 397.52, "utc_time": 1773755740000}, {"instrument": "TSLA", "mid_signal": 270193, "gamma_signal": -22446, "vega_signal": -56015, "option_type": "P", "stock_price": 397.52, "utc_time": 1773755740000}, {"instrument": "TSLA", "mid_signal": 443465, "gamma_signal": 7362, "vega_signal": 20657, "option_type": "C", "stock_price": 397.55, "utc_time": 1773755745000}, {"instrument": "TSLA", "mid_signal": 474763, "gamma_signal": -41709, "vega_signal": -108956, "option_type": "P", "stock_price": 397.6, "utc_time": 1773755745000}, {"instrument": "TSLA", "mid_signal": 774861, "gamma_signal": 89398, "vega_signal": 217209, "option_type": "C", "stock_price": 397.54, "utc_time": 1773755750000}, {"instrument": "TSLA", "mid_signal": -577649, "gamma_signal": 13379, "vega_signal": 31177, "option_type": "P", "stock_price": 397.54, "utc_time": 1773755750000}, {"instrument": "TSLA", "mid_signal": 7090862, "gamma_signal": 512992, "vega_signal": 1268625, "option_type": "C", "stock_price": 397.82, "utc_time": 1773755755000}, {"instrument": "TSLA", "mid_signal": 1340063, "gamma_signal": -74353, "vega_signal": -181743, "option_type": "P", "stock_price": 397.82, "utc_time": 1773755755000}, {"instrument": "TSLA", "mid_signal": -2441776, "gamma_signal": -106014, "vega_signal": -283617, "option_type": "C", "stock_price": 397.7, "utc_time": 1773755760000}, {"instrument": "TSLA", "mid_signal": -72419, "gamma_signal": -5684, "vega_signal": -14641, "option_type": "P", "stock_price": 397.7, "utc_time": 1773755760000}, {"instrument": "TSLA", "mid_signal": -1676656, "gamma_signal": -132767, "vega_signal": -327850, "option_type": "C", "stock_price": 397.78, "utc_time": 1773755765000}, {"instrument": "TSLA", "mid_signal": -1120348, "gamma_signal": 79679, "vega_signal": 196326, "option_type": "P", "stock_price": 397.78, "utc_time": 1773755765000}, {"instrument": "TSLA", "mid_signal": 1751681, "gamma_signal": 93572, "vega_signal": 241304, "option_type": "C", "stock_price": 397.87, "utc_time": 1773755770000}, {"instrument": "TSLA", "mid_signal": 525555, "gamma_signal": -77840, "vega_signal": -207982, "option_type": "P", "stock_price": 397.87, "utc_time": 1773755770000}, {"instrument": "TSLA", "mid_signal": -2096941, "gamma_signal": -173455, "vega_signal": -424076, "option_type": "C", "stock_price": 397.83, "utc_time": 1773755775000}, {"instrument": "TSLA", "mid_signal": -20431, "gamma_signal": 36047, "vega_signal": 95726, "option_type": "P", "stock_price": 397.83, "utc_time": 1773755775000}, {"instrument": "TSLA", "mid_signal": -1365652, "gamma_signal": -83759, "vega_signal": -210553, "option_type": "C", "stock_price": 397.75, "utc_time": 1773755780000}, {"instrument": "TSLA", "mid_signal": 516237, "gamma_signal": 6734, "vega_signal": 20652, "option_type": "P", "stock_price": 397.75, "utc_time": 1773755780000}, {"instrument": "TSLA", "mid_signal": 4318578, "gamma_signal": 309551, "vega_signal": 772761, "option_type": "C", "stock_price": 397.85, "utc_time": 1773755785000}, {"instrument": "TSLA", "mid_signal": 98734, "gamma_signal": -1158, "vega_signal": -7202, "option_type": "P", "stock_price": 397.85, "utc_time": 1773755785000}, {"instrument": "TSLA", "mid_signal": -1144336, "gamma_signal": -58756, "vega_signal": -150017, "option_type": "C", "stock_price": 397.8, "utc_time": 1773755790000}, {"instrument": "TSLA", "mid_signal": -429829, "gamma_signal": -16972, "vega_signal": -49462, "option_type": "P", "stock_price": 397.8, "utc_time": 1773755790000}, {"instrument": "TSLA", "mid_signal": 873553, "gamma_signal": 60086, "vega_signal": 153111, "option_type": "C", "stock_price": 397.86, "utc_time": 1773755795000}, {"instrument": "TSLA", "mid_signal": -180245, "gamma_signal": -20033, "vega_signal": -52386, "option_type": "P", "stock_price": 397.94, "utc_time": 1773755795000}, {"instrument": "TSLA", "mid_signal": -5313338, "gamma_signal": -398388, "vega_signal": -983532, "option_type": "C", "stock_price": 397.71, "utc_time": 1773755800000}, {"instrument": "TSLA", "mid_signal": -553702, "gamma_signal": 21446, "vega_signal": 60388, "option_type": "P", "stock_price": 397.71, "utc_time": 1773755800000}, {"instrument": "TSLA", "mid_signal": -2190728, "gamma_signal": -180205, "vega_signal": -440206, "option_type": "C", "stock_price": 397.79, "utc_time": 1773755805000}, {"instrument": "TSLA", "mid_signal": -313763, "gamma_signal": 17833, "vega_signal": 44822, "option_type": "P", "stock_price": 397.81, "utc_time": 1773755805000}, {"instrument": "TSLA", "mid_signal": -355177, "gamma_signal": -34770, "vega_signal": -84331, "option_type": "C", "stock_price": 397.83, "utc_time": 1773755810000}, {"instrument": "TSLA", "mid_signal": -322439, "gamma_signal": 13361, "vega_signal": 32025, "option_type": "P", "stock_price": 397.83, "utc_time": 1773755810000}, {"instrument": "TSLA", "mid_signal": -505200, "gamma_signal": -27710, "vega_signal": -67815, "option_type": "C", "stock_price": 397.75, "utc_time": 1773755815000}, {"instrument": "TSLA", "mid_signal": -631393, "gamma_signal": -15802, "vega_signal": -37381, "option_type": "P", "stock_price": 397.77, "utc_time": 1773755815000}, {"instrument": "TSLA", "mid_signal": -2183385, "gamma_signal": -162581, "vega_signal": -399113, "option_type": "C", "stock_price": 397.65, "utc_time": 1773755820000}, {"instrument": "TSLA", "mid_signal": -566440, "gamma_signal": -10307, "vega_signal": -23085, "option_type": "P", "stock_price": 397.65, "utc_time": 1773755820000}, {"instrument": "TSLA", "mid_signal": 1415540, "gamma_signal": 69854, "vega_signal": 179810, "option_type": "C", "stock_price": 397.88, "utc_time": 1773755825000}, {"instrument": "TSLA", "mid_signal": 517210, "gamma_signal": -87041, "vega_signal": -219916, "option_type": "P", "stock_price": 397.91, "utc_time": 1773755825000}, {"instrument": "TSLA", "mid_signal": 150145, "gamma_signal": 586, "vega_signal": 3270, "option_type": "C", "stock_price": 397.88, "utc_time": 1773755830000}, {"instrument": "TSLA", "mid_signal": 115078, "gamma_signal": -11356, "vega_signal": -33037, "option_type": "P", "stock_price": 397.88, "utc_time": 1773755830000}, {"instrument": "TSLA", "mid_signal": -179973, "gamma_signal": -9943, "vega_signal": -27303, "option_type": "C", "stock_price": 397.86, "utc_time": 1773755835000}, {"instrument": "TSLA", "mid_signal": 488501, "gamma_signal": 26681, "vega_signal": 89428, "option_type": "P", "stock_price": 397.86, "utc_time": 1773755835000}, {"instrument": "TSLA", "mid_signal": -924088, "gamma_signal": -24015, "vega_signal": -64333, "option_type": "C", "stock_price": 397.76, "utc_time": 1773755840000}, {"instrument": "TSLA", "mid_signal": -665124, "gamma_signal": 34364, "vega_signal": 84125, "option_type": "P", "stock_price": 397.76, "utc_time": 1773755840000}, {"instrument": "TSLA", "mid_signal": -1116133, "gamma_signal": -117838, "vega_signal": -282784, "option_type": "C", "stock_price": 397.83, "utc_time": 1773755845000}, {"instrument": "TSLA", "mid_signal": 31893, "gamma_signal": 9494, "vega_signal": 24169, "option_type": "P", "stock_price": 397.83, "utc_time": 1773755845000}, {"instrument": "TSLA", "mid_signal": -1897092, "gamma_signal": -163783, "vega_signal": -394432, "option_type": "C", "stock_price": 397.86, "utc_time": 1773755850000}, {"instrument": "TSLA", "mid_signal": 1015382, "gamma_signal": -51610, "vega_signal": -124592, "option_type": "P", "stock_price": 397.86, "utc_time": 1773755850000}, {"instrument": "TSLA", "mid_signal": -2401275, "gamma_signal": -277618, "vega_signal": -668477, "option_type": "C", "stock_price": 397.78, "utc_time": 1773755855000}, {"instrument": "TSLA", "mid_signal": -1136861, "gamma_signal": 96335, "vega_signal": 268437, "option_type": "P", "stock_price": 397.78, "utc_time": 1773755855000}, {"instrument": "TSLA", "mid_signal": -376525, "gamma_signal": -14776, "vega_signal": -39151, "option_type": "C", "stock_price": 397.82, "utc_time": 1773755860000}, {"instrument": "TSLA", "mid_signal": -221657, "gamma_signal": 19899, "vega_signal": 45218, "option_type": "P", "stock_price": 397.83, "utc_time": 1773755860000}, {"instrument": "TSLA", "mid_signal": 65436, "gamma_signal": 66374, "vega_signal": 150426, "option_type": "C", "stock_price": 397.79, "utc_time": 1773755865000}, {"instrument": "TSLA", "mid_signal": -788927, "gamma_signal": 1093, "vega_signal": 1218, "option_type": "P", "stock_price": 397.79, "utc_time": 1773755865000}, {"instrument": "TSLA", "mid_signal": -921045, "gamma_signal": -69211, "vega_signal": -168991, "option_type": "C", "stock_price": 397.71, "utc_time": 1773755870000}, {"instrument": "TSLA", "mid_signal": -652728, "gamma_signal": 36467, "vega_signal": 90763, "option_type": "P", "stock_price": 397.71, "utc_time": 1773755870000}, {"instrument": "TSLA", "mid_signal": 425918, "gamma_signal": 36979, "vega_signal": 88017, "option_type": "C", "stock_price": 397.72, "utc_time": 1773755875000}, {"instrument": "TSLA", "mid_signal": -9413309, "gamma_signal": 709353, "vega_signal": 1738369, "option_type": "P", "stock_price": 397.72, "utc_time": 1773755875000}, {"instrument": "TSLA", "mid_signal": 3742644, "gamma_signal": 266858, "vega_signal": 662753, "option_type": "C", "stock_price": 397.75, "utc_time": 1773755880000}, {"instrument": "TSLA", "mid_signal": -1305532, "gamma_signal": 47978, "vega_signal": 138288, "option_type": "P", "stock_price": 397.75, "utc_time": 1773755880000}, {"instrument": "TSLA", "mid_signal": -2145801, "gamma_signal": -244810, "vega_signal": -581285, "option_type": "C", "stock_price": 397.58, "utc_time": 1773755885000}, {"instrument": "TSLA", "mid_signal": -1366859, "gamma_signal": 91878, "vega_signal": 223011, "option_type": "P", "stock_price": 397.58, "utc_time": 1773755885000}, {"instrument": "TSLA", "mid_signal": -563813, "gamma_signal": -30769, "vega_signal": -79462, "option_type": "C", "stock_price": 397.43, "utc_time": 1773755890000}, {"instrument": "TSLA", "mid_signal": -548830, "gamma_signal": 39966, "vega_signal": 98510, "option_type": "P", "stock_price": 397.43, "utc_time": 1773755890000}, {"instrument": "TSLA", "mid_signal": 444857, "gamma_signal": 59977, "vega_signal": 139281, "option_type": "C", "stock_price": 397.56, "utc_time": 1773755895000}, {"instrument": "TSLA", "mid_signal": -2033007, "gamma_signal": 19806, "vega_signal": -44142, "option_type": "P", "stock_price": 397.56, "utc_time": 1773755895000}, {"instrument": "TSLA", "mid_signal": 512027, "gamma_signal": 53845, "vega_signal": 128392, "option_type": "C", "stock_price": 397.71, "utc_time": 1773755900000}, {"instrument": "TSLA", "mid_signal": 1356466, "gamma_signal": -53176, "vega_signal": -125357, "option_type": "P", "stock_price": 397.71, "utc_time": 1773755900000}, {"instrument": "TSLA", "mid_signal": 231682, "gamma_signal": -12073, "vega_signal": -24270, "option_type": "C", "stock_price": 397.75, "utc_time": 1773755905000}, {"instrument": "TSLA", "mid_signal": 1569619, "gamma_signal": -38940, "vega_signal": -89596, "option_type": "P", "stock_price": 397.75, "utc_time": 1773755905000}, {"instrument": "TSLA", "mid_signal": -353446, "gamma_signal": 28275, "vega_signal": 56464, "option_type": "C", "stock_price": 397.62, "utc_time": 1773755910000}, {"instrument": "TSLA", "mid_signal": 475052, "gamma_signal": -53084, "vega_signal": -136084, "option_type": "P", "stock_price": 397.57, "utc_time": 1773755910000}, {"instrument": "TSLA", "mid_signal": 451057, "gamma_signal": 39960, "vega_signal": 96092, "option_type": "C", "stock_price": 397.64, "utc_time": 1773755915000}, {"instrument": "TSLA", "mid_signal": -309152, "gamma_signal": 2858, "vega_signal": 5528, "option_type": "P", "stock_price": 397.64, "utc_time": 1773755915000}, {"instrument": "TSLA", "mid_signal": -128113, "gamma_signal": -18471, "vega_signal": -42915, "option_type": "C", "stock_price": 397.65, "utc_time": 1773755920000}, {"instrument": "TSLA", "mid_signal": 635194, "gamma_signal": -7516, "vega_signal": -13544, "option_type": "P", "stock_price": 397.65, "utc_time": 1773755920000}, {"instrument": "TSLA", "mid_signal": -4675177, "gamma_signal": -552972, "vega_signal": -1312545, "option_type": "C", "stock_price": 397.6, "utc_time": 1773755925000}, {"instrument": "TSLA", "mid_signal": 3410979, "gamma_signal": -311382, "vega_signal": -816521, "option_type": "P", "stock_price": 397.6, "utc_time": 1773755925000}, {"instrument": "TSLA", "mid_signal": -34838, "gamma_signal": 8175, "vega_signal": 16814, "option_type": "C", "stock_price": 397.63, "utc_time": 1773755930000}, {"instrument": "TSLA", "mid_signal": -298646, "gamma_signal": 17650, "vega_signal": 44623, "option_type": "P", "stock_price": 397.63, "utc_time": 1773755930000}, {"instrument": "TSLA", "mid_signal": 235504, "gamma_signal": 44383, "vega_signal": 104848, "option_type": "C", "stock_price": 397.57, "utc_time": 1773755935000}, {"instrument": "TSLA", "mid_signal": 130624, "gamma_signal": -5770, "vega_signal": -13331, "option_type": "P", "stock_price": 397.57, "utc_time": 1773755935000}, {"instrument": "TSLA", "mid_signal": 2314681, "gamma_signal": 184055, "vega_signal": 446889, "option_type": "C", "stock_price": 397.59, "utc_time": 1773755940000}, {"instrument": "TSLA", "mid_signal": 231140, "gamma_signal": -3663, "vega_signal": -7446, "option_type": "P", "stock_price": 397.59, "utc_time": 1773755940000}, {"instrument": "TSLA", "mid_signal": 735480, "gamma_signal": 67376, "vega_signal": 163490, "option_type": "C", "stock_price": 397.605, "utc_time": 1773755945000}, {"instrument": "TSLA", "mid_signal": 269645, "gamma_signal": -18923, "vega_signal": -55447, "option_type": "P", "stock_price": 397.64, "utc_time": 1773755945000}, {"instrument": "TSLA", "mid_signal": 405717, "gamma_signal": 26581, "vega_signal": 66671, "option_type": "C", "stock_price": 397.605, "utc_time": 1773755950000}, {"instrument": "TSLA", "mid_signal": 3591839, "gamma_signal": -120527, "vega_signal": -276734, "option_type": "P", "stock_price": 397.57, "utc_time": 1773755950000}, {"instrument": "TSLA", "mid_signal": -515430, "gamma_signal": -44414, "vega_signal": -106803, "option_type": "C", "stock_price": 397.55, "utc_time": 1773755955000}, {"instrument": "TSLA", "mid_signal": 672174, "gamma_signal": -10805, "vega_signal": -22271, "option_type": "P", "stock_price": 397.55, "utc_time": 1773755955000}, {"instrument": "TSLA", "mid_signal": -670475, "gamma_signal": -35641, "vega_signal": -90613, "option_type": "C", "stock_price": 397.5, "utc_time": 1773755960000}, {"instrument": "TSLA", "mid_signal": -445510, "gamma_signal": 32593, "vega_signal": 78757, "option_type": "P", "stock_price": 397.51, "utc_time": 1773755960000}, {"instrument": "TSLA", "mid_signal": 218891, "gamma_signal": 22452, "vega_signal": 54671, "option_type": "C", "stock_price": 397.52, "utc_time": 1773755965000}, {"instrument": "TSLA", "mid_signal": -2388585, "gamma_signal": 156982, "vega_signal": 371894, "option_type": "P", "stock_price": 397.52, "utc_time": 1773755965000}, {"instrument": "TSLA", "mid_signal": 1077237, "gamma_signal": 39585, "vega_signal": 101795, "option_type": "C", "stock_price": 397.65, "utc_time": 1773755970000}, {"instrument": "TSLA", "mid_signal": 825483, "gamma_signal": -63945, "vega_signal": -158860, "option_type": "P", "stock_price": 397.65, "utc_time": 1773755970000}, {"instrument": "TSLA", "mid_signal": -1059800, "gamma_signal": -41291, "vega_signal": -107604, "option_type": "C", "stock_price": 397.54, "utc_time": 1773755975000}, {"instrument": "TSLA", "mid_signal": -473226, "gamma_signal": 16270, "vega_signal": 38457, "option_type": "P", "stock_price": 397.54, "utc_time": 1773755975000}, {"instrument": "TSLA", "mid_signal": 89560, "gamma_signal": -6496, "vega_signal": -15753, "option_type": "C", "stock_price": 397.59, "utc_time": 1773755980000}, {"instrument": "TSLA", "mid_signal": -248442, "gamma_signal": 16147, "vega_signal": 38001, "option_type": "P", "stock_price": 397.59, "utc_time": 1773755980000}, {"instrument": "TSLA", "mid_signal": 513456, "gamma_signal": 23398, "vega_signal": 60506, "option_type": "C", "stock_price": 397.6, "utc_time": 1773755985000}, {"instrument": "TSLA", "mid_signal": 489604, "gamma_signal": -49017, "vega_signal": -132993, "option_type": "P", "stock_price": 397.63, "utc_time": 1773755985000}, {"instrument": "TSLA", "mid_signal": 2320034, "gamma_signal": 185682, "vega_signal": 446547, "option_type": "C", "stock_price": 397.69, "utc_time": 1773755990000}, {"instrument": "TSLA", "mid_signal": -1055053, "gamma_signal": 39026, "vega_signal": 94437, "option_type": "P", "stock_price": 397.68, "utc_time": 1773755990000}, {"instrument": "TSLA", "mid_signal": 851983, "gamma_signal": 26537, "vega_signal": 71740, "option_type": "C", "stock_price": 397.73, "utc_time": 1773755995000}, {"instrument": "TSLA", "mid_signal": -287385, "gamma_signal": -15601, "vega_signal": -38623, "option_type": "P", "stock_price": 397.73, "utc_time": 1773755995000}, {"instrument": "TSLA", "mid_signal": -745372, "gamma_signal": -38814, "vega_signal": -102226, "option_type": "C", "stock_price": 397.75, "utc_time": 1773756000000}, {"instrument": "TSLA", "mid_signal": 1236726, "gamma_signal": -123227, "vega_signal": -302684, "option_type": "P", "stock_price": 397.75, "utc_time": 1773756000000}, {"instrument": "TSLA", "mid_signal": -1801285, "gamma_signal": -126406, "vega_signal": -308745, "option_type": "C", "stock_price": 397.72, "utc_time": 1773756005000}, {"instrument": "TSLA", "mid_signal": -225077, "gamma_signal": 23355, "vega_signal": 59402, "option_type": "P", "stock_price": 397.73, "utc_time": 1773756005000}, {"instrument": "TSLA", "mid_signal": -372609, "gamma_signal": 14070, "vega_signal": 27596, "option_type": "C", "stock_price": 397.81, "utc_time": 1773756010000}, {"instrument": "TSLA", "mid_signal": -549068, "gamma_signal": 4889, "vega_signal": 13588, "option_type": "P", "stock_price": 397.81, "utc_time": 1773756010000}, {"instrument": "TSLA", "mid_signal": 847263, "gamma_signal": 10240, "vega_signal": 28994, "option_type": "C", "stock_price": 397.77, "utc_time": 1773756015000}, {"instrument": "TSLA", "mid_signal": 1347966, "gamma_signal": -51480, "vega_signal": -122811, "option_type": "P", "stock_price": 397.77, "utc_time": 1773756015000}, {"instrument": "TSLA", "mid_signal": 334675, "gamma_signal": -4122, "vega_signal": -5520, "option_type": "C", "stock_price": 397.73, "utc_time": 1773756020000}, {"instrument": "TSLA", "mid_signal": -522418, "gamma_signal": 2843, "vega_signal": 3629, "option_type": "P", "stock_price": 397.69, "utc_time": 1773756020000}, {"instrument": "TSLA", "mid_signal": 612874, "gamma_signal": 35357, "vega_signal": 88705, "option_type": "C", "stock_price": 397.71, "utc_time": 1773756025000}, {"instrument": "TSLA", "mid_signal": 125938, "gamma_signal": -8089, "vega_signal": -22162, "option_type": "P", "stock_price": 397.71, "utc_time": 1773756025000}, {"instrument": "TSLA", "mid_signal": 231190, "gamma_signal": 2637, "vega_signal": 8835, "option_type": "C", "stock_price": 397.72, "utc_time": 1773756030000}, {"instrument": "TSLA", "mid_signal": 696471, "gamma_signal": -8826, "vega_signal": -19819, "option_type": "P", "stock_price": 397.69, "utc_time": 1773756030000}, {"instrument": "TSLA", "mid_signal": -17410, "gamma_signal": 29698, "vega_signal": 66367, "option_type": "C", "stock_price": 397.63, "utc_time": 1773756035000}, {"instrument": "TSLA", "mid_signal": -4208, "gamma_signal": -578, "vega_signal": -1905, "option_type": "P", "stock_price": 397.63, "utc_time": 1773756035000}, {"instrument": "TSLA", "mid_signal": -1550768, "gamma_signal": -85324, "vega_signal": -214854, "option_type": "C", "stock_price": 397.67, "utc_time": 1773756040000}, {"instrument": "TSLA", "mid_signal": 947143, "gamma_signal": -8285, "vega_signal": -16313, "option_type": "P", "stock_price": 397.67, "utc_time": 1773756040000}, {"instrument": "TSLA", "mid_signal": -681337, "gamma_signal": 2675, "vega_signal": -3024, "option_type": "C", "stock_price": 397.65, "utc_time": 1773756045000}, {"instrument": "TSLA", "mid_signal": 183933, "gamma_signal": -26867, "vega_signal": -67031, "option_type": "P", "stock_price": 397.65, "utc_time": 1773756045000}, {"instrument": "TSLA", "mid_signal": 3420257, "gamma_signal": 253032, "vega_signal": 617262, "option_type": "C", "stock_price": 397.86, "utc_time": 1773756050000}, {"instrument": "TSLA", "mid_signal": -4360541, "gamma_signal": 216287, "vega_signal": 488570, "option_type": "P", "stock_price": 397.86, "utc_time": 1773756050000}, {"instrument": "TSLA", "mid_signal": -871927, "gamma_signal": -24417, "vega_signal": -69325, "option_type": "C", "stock_price": 397.8, "utc_time": 1773756055000}, {"instrument": "TSLA", "mid_signal": 1588084, "gamma_signal": -95897, "vega_signal": -237973, "option_type": "P", "stock_price": 397.8, "utc_time": 1773756055000}, {"instrument": "TSLA", "mid_signal": 386669, "gamma_signal": 13799, "vega_signal": 35617, "option_type": "C", "stock_price": 397.77, "utc_time": 1773756060000}, {"instrument": "TSLA", "mid_signal": 336176, "gamma_signal": -6634, "vega_signal": -15217, "option_type": "P", "stock_price": 397.77, "utc_time": 1773756060000}, {"instrument": "TSLA", "mid_signal": 2127734, "gamma_signal": 138316, "vega_signal": 343522, "option_type": "C", "stock_price": 397.78, "utc_time": 1773756065000}, {"instrument": "TSLA", "mid_signal": -1027557, "gamma_signal": 30131, "vega_signal": 71238, "option_type": "P", "stock_price": 397.78, "utc_time": 1773756065000}, {"instrument": "TSLA", "mid_signal": 68774, "gamma_signal": 14119, "vega_signal": 32804, "option_type": "C", "stock_price": 397.69, "utc_time": 1773756070000}, {"instrument": "TSLA", "mid_signal": -455062, "gamma_signal": 16244, "vega_signal": 37366, "option_type": "P", "stock_price": 397.69, "utc_time": 1773756070000}, {"instrument": "TSLA", "mid_signal": -444111, "gamma_signal": -51121, "vega_signal": -123054, "option_type": "C", "stock_price": 397.51, "utc_time": 1773756075000}, {"instrument": "TSLA", "mid_signal": -321821, "gamma_signal": -17897, "vega_signal": -44538, "option_type": "P", "stock_price": 397.51, "utc_time": 1773756075000}, {"instrument": "TSLA", "mid_signal": -988909, "gamma_signal": -56141, "vega_signal": -143906, "option_type": "C", "stock_price": 397.25, "utc_time": 1773756080000}, {"instrument": "TSLA", "mid_signal": -191236, "gamma_signal": 67000, "vega_signal": 167603, "option_type": "P", "stock_price": 397.25, "utc_time": 1773756080000}, {"instrument": "TSLA", "mid_signal": -1589970, "gamma_signal": -190819, "vega_signal": -449479, "option_type": "C", "stock_price": 397.55, "utc_time": 1773756085000}, {"instrument": "TSLA", "mid_signal": 341387, "gamma_signal": 12357, "vega_signal": 29129, "option_type": "P", "stock_price": 397.55, "utc_time": 1773756085000}, {"instrument": "TSLA", "mid_signal": 323184, "gamma_signal": 7932, "vega_signal": 26037, "option_type": "C", "stock_price": 397.6, "utc_time": 1773756090000}, {"instrument": "TSLA", "mid_signal": 18286, "gamma_signal": 16607, "vega_signal": 43375, "option_type": "P", "stock_price": 397.6, "utc_time": 1773756090000}, {"instrument": "TSLA", "mid_signal": 1909616, "gamma_signal": 88507, "vega_signal": 221564, "option_type": "C", "stock_price": 397.8, "utc_time": 1773756095000}, {"instrument": "TSLA", "mid_signal": 5603737, "gamma_signal": -439821, "vega_signal": -1145067, "option_type": "P", "stock_price": 397.8, "utc_time": 1773756095000}, {"instrument": "TSLA", "mid_signal": 1792849, "gamma_signal": 111277, "vega_signal": 272313, "option_type": "C", "stock_price": 397.86, "utc_time": 1773756100000}, {"instrument": "TSLA", "mid_signal": 1469073, "gamma_signal": -76352, "vega_signal": -184251, "option_type": "P", "stock_price": 397.86, "utc_time": 1773756100000}, {"instrument": "TSLA", "mid_signal": -291711, "gamma_signal": -36010, "vega_signal": -83986, "option_type": "C", "stock_price": 397.95, "utc_time": 1773756105000}, {"instrument": "TSLA", "mid_signal": 787201, "gamma_signal": -41855, "vega_signal": -165565, "option_type": "P", "stock_price": 397.95, "utc_time": 1773756105000}, {"instrument": "TSLA", "mid_signal": 5649178, "gamma_signal": 435597, "vega_signal": 1053057, "option_type": "C", "stock_price": 398, "utc_time": 1773756110000}, {"instrument": "TSLA", "mid_signal": 970307, "gamma_signal": -92040, "vega_signal": -238940, "option_type": "P", "stock_price": 398, "utc_time": 1773756110000}, {"instrument": "TSLA", "mid_signal": 312784, "gamma_signal": 51224, "vega_signal": 118428, "option_type": "C", "stock_price": 397.88, "utc_time": 1773756115000}, {"instrument": "TSLA", "mid_signal": 128671, "gamma_signal": -35209, "vega_signal": -88219, "option_type": "P", "stock_price": 397.85, "utc_time": 1773756115000}, {"instrument": "TSLA", "mid_signal": 2706980, "gamma_signal": 126737, "vega_signal": 323983, "option_type": "C", "stock_price": 398.07, "utc_time": 1773756120000}, {"instrument": "TSLA", "mid_signal": 226234, "gamma_signal": -28075, "vega_signal": -75182, "option_type": "P", "stock_price": 398.07, "utc_time": 1773756120000}, {"instrument": "TSLA", "mid_signal": 2508673, "gamma_signal": 250964, "vega_signal": 592847, "option_type": "C", "stock_price": 398.18, "utc_time": 1773756125000}, {"instrument": "TSLA", "mid_signal": 652057, "gamma_signal": -45822, "vega_signal": -126773, "option_type": "P", "stock_price": 398.22, "utc_time": 1773756125000}, {"instrument": "TSLA", "mid_signal": 304491, "gamma_signal": -27921, "vega_signal": -60959, "option_type": "C", "stock_price": 398.18, "utc_time": 1773756130000}, {"instrument": "TSLA", "mid_signal": -503765, "gamma_signal": 60888, "vega_signal": 149159, "option_type": "P", "stock_price": 398.18, "utc_time": 1773756130000}, {"instrument": "TSLA", "mid_signal": -675797, "gamma_signal": -43063, "vega_signal": -106947, "option_type": "C", "stock_price": 398.07, "utc_time": 1773756135000}, {"instrument": "TSLA", "mid_signal": 3900389, "gamma_signal": -306969, "vega_signal": -766368, "option_type": "P", "stock_price": 398.07, "utc_time": 1773756135000}, {"instrument": "TSLA", "mid_signal": 2823372, "gamma_signal": 192171, "vega_signal": 463982, "option_type": "C", "stock_price": 398.14, "utc_time": 1773756140000}, {"instrument": "TSLA", "mid_signal": -72072, "gamma_signal": -5105, "vega_signal": -14319, "option_type": "P", "stock_price": 398.14, "utc_time": 1773756140000}, {"instrument": "TSLA", "mid_signal": -66699, "gamma_signal": -32969, "vega_signal": -81491, "option_type": "C", "stock_price": 398.03, "utc_time": 1773756145000}, {"instrument": "TSLA", "mid_signal": -1588733, "gamma_signal": 128422, "vega_signal": 310200, "option_type": "P", "stock_price": 398.03, "utc_time": 1773756145000}, {"instrument": "TSLA", "mid_signal": 423080, "gamma_signal": 13152, "vega_signal": 34030, "option_type": "C", "stock_price": 397.96, "utc_time": 1773756150000}, {"instrument": "TSLA", "mid_signal": -1008603, "gamma_signal": 24661, "vega_signal": 56499, "option_type": "P", "stock_price": 397.96, "utc_time": 1773756150000}, {"instrument": "TSLA", "mid_signal": -2532184, "gamma_signal": -168604, "vega_signal": -411175, "option_type": "C", "stock_price": 397.6, "utc_time": 1773756155000}, {"instrument": "TSLA", "mid_signal": -345290, "gamma_signal": 27545, "vega_signal": 73111, "option_type": "P", "stock_price": 397.67, "utc_time": 1773756155000}, {"instrument": "TSLA", "mid_signal": 996232, "gamma_signal": 58798, "vega_signal": 145932, "option_type": "C", "stock_price": 397.68, "utc_time": 1773756160000}, {"instrument": "TSLA", "mid_signal": 240828, "gamma_signal": -11128, "vega_signal": -31539, "option_type": "P", "stock_price": 397.67, "utc_time": 1773756160000}, {"instrument": "TSLA", "mid_signal": -7688193, "gamma_signal": -629462, "vega_signal": -1527686, "option_type": "C", "stock_price": 397.27, "utc_time": 1773756165000}, {"instrument": "TSLA", "mid_signal": -5655575, "gamma_signal": 463377, "vega_signal": 1189387, "option_type": "P", "stock_price": 397.27, "utc_time": 1773756165000}, {"instrument": "TSLA", "mid_signal": -1699224, "gamma_signal": -110479, "vega_signal": -268584, "option_type": "C", "stock_price": 397.17, "utc_time": 1773756170000}, {"instrument": "TSLA", "mid_signal": -481759, "gamma_signal": 11838, "vega_signal": 20849, "option_type": "P", "stock_price": 397.17, "utc_time": 1773756170000}, {"instrument": "TSLA", "mid_signal": -643436, "gamma_signal": 4684, "vega_signal": 3385, "option_type": "C", "stock_price": 397.07, "utc_time": 1773756175000}, {"instrument": "TSLA", "mid_signal": -456715, "gamma_signal": -24679, "vega_signal": -66724, "option_type": "P", "stock_price": 397.07, "utc_time": 1773756175000}, {"instrument": "TSLA", "mid_signal": -993533, "gamma_signal": -14358, "vega_signal": -48088, "option_type": "C", "stock_price": 397.14, "utc_time": 1773756180000}, {"instrument": "TSLA", "mid_signal": -1316013, "gamma_signal": 83296, "vega_signal": 195448, "option_type": "P", "stock_price": 397.14, "utc_time": 1773756180000}, {"instrument": "TSLA", "mid_signal": 1586568, "gamma_signal": 45681, "vega_signal": 120750, "option_type": "C", "stock_price": 397.26, "utc_time": 1773756185000}, {"instrument": "TSLA", "mid_signal": 1298565, "gamma_signal": -70183, "vega_signal": -170920, "option_type": "P", "stock_price": 397.26, "utc_time": 1773756185000}, {"instrument": "TSLA", "mid_signal": -589098, "gamma_signal": -8028, "vega_signal": -26166, "option_type": "C", "stock_price": 397.22, "utc_time": 1773756190000}, {"instrument": "TSLA", "mid_signal": -300722, "gamma_signal": 60758, "vega_signal": 174192, "option_type": "P", "stock_price": 397.22, "utc_time": 1773756190000}, {"instrument": "TSLA", "mid_signal": -35190, "gamma_signal": -12700, "vega_signal": -34705, "option_type": "C", "stock_price": 397.23, "utc_time": 1773756195000}, {"instrument": "TSLA", "mid_signal": 2613530, "gamma_signal": -160580, "vega_signal": -392068, "option_type": "P", "stock_price": 397.23, "utc_time": 1773756195000}, {"instrument": "TSLA", "mid_signal": 440833, "gamma_signal": 3353, "vega_signal": 12307, "option_type": "C", "stock_price": 397.19, "utc_time": 1773756200000}, {"instrument": "TSLA", "mid_signal": 1187786, "gamma_signal": -29108, "vega_signal": -70502, "option_type": "P", "stock_price": 397.19, "utc_time": 1773756200000}, {"instrument": "TSLA", "mid_signal": -183356, "gamma_signal": -910, "vega_signal": -4783, "option_type": "C", "stock_price": 397.105, "utc_time": 1773756205000}, {"instrument": "TSLA", "mid_signal": -840341, "gamma_signal": 12829, "vega_signal": 24173, "option_type": "P", "stock_price": 397.15, "utc_time": 1773756205000}, {"instrument": "TSLA", "mid_signal": -672028, "gamma_signal": 15100, "vega_signal": 20793, "option_type": "C", "stock_price": 397.11, "utc_time": 1773756210000}, {"instrument": "TSLA", "mid_signal": -530524, "gamma_signal": 28665, "vega_signal": 69324, "option_type": "P", "stock_price": 397.11, "utc_time": 1773756210000}, {"instrument": "TSLA", "mid_signal": -1384543, "gamma_signal": -100776, "vega_signal": -243635, "option_type": "C", "stock_price": 396.82, "utc_time": 1773756215000}, {"instrument": "TSLA", "mid_signal": -1528792, "gamma_signal": 136490, "vega_signal": 358997, "option_type": "P", "stock_price": 396.82, "utc_time": 1773756215000}, {"instrument": "TSLA", "mid_signal": -1679981, "gamma_signal": -168669, "vega_signal": -398234, "option_type": "C", "stock_price": 396.55, "utc_time": 1773756220000}, {"instrument": "TSLA", "mid_signal": -4110436, "gamma_signal": 249607, "vega_signal": 594826, "option_type": "P", "stock_price": 396.55, "utc_time": 1773756220000}, {"instrument": "TSLA", "mid_signal": -641864, "gamma_signal": -48341, "vega_signal": -118783, "option_type": "C", "stock_price": 396.56, "utc_time": 1773756225000}, {"instrument": "TSLA", "mid_signal": -1752862, "gamma_signal": 115900, "vega_signal": 287125, "option_type": "P", "stock_price": 396.56, "utc_time": 1773756225000}, {"instrument": "TSLA", "mid_signal": -2654819, "gamma_signal": -169488, "vega_signal": -428797, "option_type": "C", "stock_price": 396.62, "utc_time": 1773756230000}, {"instrument": "TSLA", "mid_signal": 1231710, "gamma_signal": -120988, "vega_signal": -340364, "option_type": "P", "stock_price": 396.62, "utc_time": 1773756230000}, {"instrument": "TSLA", "mid_signal": -261025, "gamma_signal": -20929, "vega_signal": -52267, "option_type": "C", "stock_price": 396.58, "utc_time": 1773756235000}, {"instrument": "TSLA", "mid_signal": 1308365, "gamma_signal": -21151, "vega_signal": -52468, "option_type": "P", "stock_price": 396.58, "utc_time": 1773756235000}, {"instrument": "TSLA", "mid_signal": -974754, "gamma_signal": -51107, "vega_signal": -125127, "option_type": "C", "stock_price": 396.57, "utc_time": 1773756240000}, {"instrument": "TSLA", "mid_signal": 1160844, "gamma_signal": -31756, "vega_signal": -60251, "option_type": "P", "stock_price": 396.57, "utc_time": 1773756240000}, {"instrument": "TSLA", "mid_signal": -54751, "gamma_signal": -7999, "vega_signal": -17142, "option_type": "C", "stock_price": 396.56, "utc_time": 1773756245000}, {"instrument": "TSLA", "mid_signal": -712188, "gamma_signal": 42673, "vega_signal": 98258, "option_type": "P", "stock_price": 396.56, "utc_time": 1773756245000}, {"instrument": "TSLA", "mid_signal": -413842, "gamma_signal": -39616, "vega_signal": -94535, "option_type": "C", "stock_price": 396.71, "utc_time": 1773756250000}, {"instrument": "TSLA", "mid_signal": 1728437, "gamma_signal": -52536, "vega_signal": -126338, "option_type": "P", "stock_price": 396.71, "utc_time": 1773756250000}, {"instrument": "TSLA", "mid_signal": 207148, "gamma_signal": -3568, "vega_signal": -9215, "option_type": "C", "stock_price": 396.81, "utc_time": 1773756255000}, {"instrument": "TSLA", "mid_signal": 923060, "gamma_signal": 4155, "vega_signal": 11619, "option_type": "P", "stock_price": 396.81, "utc_time": 1773756255000}, {"instrument": "TSLA", "mid_signal": 456788, "gamma_signal": 13433, "vega_signal": 34648, "option_type": "C", "stock_price": 396.92, "utc_time": 1773756260000}, {"instrument": "TSLA", "mid_signal": 12666703, "gamma_signal": -970071, "vega_signal": -2334117, "option_type": "P", "stock_price": 396.92, "utc_time": 1773756260000}, {"instrument": "TSLA", "mid_signal": -927127, "gamma_signal": -15651, "vega_signal": -43787, "option_type": "C", "stock_price": 397.01, "utc_time": 1773756265000}, {"instrument": "TSLA", "mid_signal": 412310, "gamma_signal": -37941, "vega_signal": -98684, "option_type": "P", "stock_price": 397.01, "utc_time": 1773756265000}, {"instrument": "TSLA", "mid_signal": 541358, "gamma_signal": 67170, "vega_signal": 157085, "option_type": "C", "stock_price": 396.92, "utc_time": 1773756270000}, {"instrument": "TSLA", "mid_signal": 13479, "gamma_signal": 27865, "vega_signal": 66129, "option_type": "P", "stock_price": 396.92, "utc_time": 1773756270000}, {"instrument": "TSLA", "mid_signal": -784462, "gamma_signal": -48598, "vega_signal": -118819, "option_type": "C", "stock_price": 396.89, "utc_time": 1773756275000}, {"instrument": "TSLA", "mid_signal": 506980, "gamma_signal": 16524, "vega_signal": 36231, "option_type": "P", "stock_price": 396.89, "utc_time": 1773756275000}, {"instrument": "TSLA", "mid_signal": -1182165, "gamma_signal": -70439, "vega_signal": -174362, "option_type": "C", "stock_price": 397.14, "utc_time": 1773756280000}, {"instrument": "TSLA", "mid_signal": 232856, "gamma_signal": 30307, "vega_signal": 81254, "option_type": "P", "stock_price": 397.14, "utc_time": 1773756280000}, {"instrument": "TSLA", "mid_signal": 536335, "gamma_signal": 40597, "vega_signal": 97653, "option_type": "C", "stock_price": 397.24, "utc_time": 1773756285000}, {"instrument": "TSLA", "mid_signal": 2202654, "gamma_signal": -123272, "vega_signal": -301726, "option_type": "P", "stock_price": 397.24, "utc_time": 1773756285000}, {"instrument": "TSLA", "mid_signal": 1104744, "gamma_signal": 89141, "vega_signal": 215846, "option_type": "C", "stock_price": 397.16, "utc_time": 1773756290000}, {"instrument": "TSLA", "mid_signal": 1845514, "gamma_signal": -162125, "vega_signal": -427168, "option_type": "P", "stock_price": 397.16, "utc_time": 1773756290000}, {"instrument": "TSLA", "mid_signal": 384109, "gamma_signal": 7375, "vega_signal": 19387, "option_type": "C", "stock_price": 397.26, "utc_time": 1773756295000}, {"instrument": "TSLA", "mid_signal": 1530082, "gamma_signal": -51858, "vega_signal": -125624, "option_type": "P", "stock_price": 397.26, "utc_time": 1773756295000}, {"instrument": "TSLA", "mid_signal": 392058, "gamma_signal": 27833, "vega_signal": 67785, "option_type": "C", "stock_price": 397.08, "utc_time": 1773756300000}, {"instrument": "TSLA", "mid_signal": 488705, "gamma_signal": 16104, "vega_signal": 49942, "option_type": "P", "stock_price": 397.08, "utc_time": 1773756300000}, {"instrument": "TSLA", "mid_signal": 963195, "gamma_signal": 47570, "vega_signal": 116080, "option_type": "C", "stock_price": 397.16, "utc_time": 1773756305000}, {"instrument": "TSLA", "mid_signal": 855916, "gamma_signal": -15704, "vega_signal": -32515, "option_type": "P", "stock_price": 397.16, "utc_time": 1773756305000}, {"instrument": "TSLA", "mid_signal": 965376, "gamma_signal": 11897, "vega_signal": 36913, "option_type": "C", "stock_price": 397.3, "utc_time": 1773756310000}, {"instrument": "TSLA", "mid_signal": 1304756, "gamma_signal": -69881, "vega_signal": -176296, "option_type": "P", "stock_price": 397.3, "utc_time": 1773756310000}, {"instrument": "TSLA", "mid_signal": 1168910, "gamma_signal": 99680, "vega_signal": 233928, "option_type": "C", "stock_price": 397.5, "utc_time": 1773756315000}, {"instrument": "TSLA", "mid_signal": 348029, "gamma_signal": 12178, "vega_signal": 29191, "option_type": "P", "stock_price": 397.5, "utc_time": 1773756315000}, {"instrument": "TSLA", "mid_signal": 2936109, "gamma_signal": 218926, "vega_signal": 518632, "option_type": "C", "stock_price": 397.88, "utc_time": 1773756320000}, {"instrument": "TSLA", "mid_signal": 295760, "gamma_signal": 1697, "vega_signal": 1040, "option_type": "P", "stock_price": 397.88, "utc_time": 1773756320000}, {"instrument": "TSLA", "mid_signal": 931370, "gamma_signal": 58929, "vega_signal": 140608, "option_type": "C", "stock_price": 397.97, "utc_time": 1773756325000}, {"instrument": "TSLA", "mid_signal": -166296, "gamma_signal": 14978, "vega_signal": 29137, "option_type": "P", "stock_price": 397.97, "utc_time": 1773756325000}, {"instrument": "TSLA", "mid_signal": 12836, "gamma_signal": 28034, "vega_signal": 61947, "option_type": "C", "stock_price": 397.89, "utc_time": 1773756330000}, {"instrument": "TSLA", "mid_signal": 61352, "gamma_signal": 22, "vega_signal": 2043, "option_type": "P", "stock_price": 397.85, "utc_time": 1773756330000}, {"instrument": "TSLA", "mid_signal": -1054233, "gamma_signal": -119151, "vega_signal": -278407, "option_type": "C", "stock_price": 397.75, "utc_time": 1773756335000}, {"instrument": "TSLA", "mid_signal": -130516, "gamma_signal": 7860, "vega_signal": 18676, "option_type": "P", "stock_price": 397.75, "utc_time": 1773756335000}, {"instrument": "TSLA", "mid_signal": 744569, "gamma_signal": 8655, "vega_signal": 25767, "option_type": "C", "stock_price": 397.79, "utc_time": 1773756340000}, {"instrument": "TSLA", "mid_signal": -73175, "gamma_signal": 8372, "vega_signal": 21651, "option_type": "P", "stock_price": 397.79, "utc_time": 1773756340000}, {"instrument": "TSLA", "mid_signal": 608096, "gamma_signal": 30221, "vega_signal": 70877, "option_type": "C", "stock_price": 397.87, "utc_time": 1773756345000}, {"instrument": "TSLA", "mid_signal": 2235531, "gamma_signal": -198135, "vega_signal": -487109, "option_type": "P", "stock_price": 397.87, "utc_time": 1773756345000}, {"instrument": "TSLA", "mid_signal": -494431, "gamma_signal": 13126, "vega_signal": 25008, "option_type": "C", "stock_price": 397.53, "utc_time": 1773756350000}, {"instrument": "TSLA", "mid_signal": -1343425, "gamma_signal": 19156, "vega_signal": 49116, "option_type": "P", "stock_price": 397.59, "utc_time": 1773756350000}, {"instrument": "TSLA", "mid_signal": -778870, "gamma_signal": -36313, "vega_signal": -89542, "option_type": "C", "stock_price": 397.61, "utc_time": 1773756355000}, {"instrument": "TSLA", "mid_signal": 1222269, "gamma_signal": -31048, "vega_signal": -78155, "option_type": "P", "stock_price": 397.61, "utc_time": 1773756355000}, {"instrument": "TSLA", "mid_signal": 466418, "gamma_signal": 166744, "vega_signal": 376125, "option_type": "C", "stock_price": 397.325, "utc_time": 1773756360000}, {"instrument": "TSLA", "mid_signal": -267762, "gamma_signal": 14711, "vega_signal": 35403, "option_type": "P", "stock_price": 397.325, "utc_time": 1773756360000}, {"instrument": "TSLA", "mid_signal": -33319, "gamma_signal": 15143, "vega_signal": 34632, "option_type": "C", "stock_price": 397.4, "utc_time": 1773756365000}, {"instrument": "TSLA", "mid_signal": 621811, "gamma_signal": 5804, "vega_signal": 16972, "option_type": "P", "stock_price": 397.42, "utc_time": 1773756365000}, {"instrument": "TSLA", "mid_signal": -246462, "gamma_signal": 5728, "vega_signal": 13458, "option_type": "C", "stock_price": 397.42, "utc_time": 1773756370000}, {"instrument": "TSLA", "mid_signal": -1157499, "gamma_signal": 28072, "vega_signal": 71937, "option_type": "P", "stock_price": 397.42, "utc_time": 1773756370000}, {"instrument": "TSLA", "mid_signal": -112135, "gamma_signal": 2616, "vega_signal": 4762, "option_type": "C", "stock_price": 397.4, "utc_time": 1773756375000}, {"instrument": "TSLA", "mid_signal": -980165, "gamma_signal": 35333, "vega_signal": 89145, "option_type": "P", "stock_price": 397.4, "utc_time": 1773756375000}, {"instrument": "TSLA", "mid_signal": -737041, "gamma_signal": -12925, "vega_signal": -40440, "option_type": "C", "stock_price": 397.27, "utc_time": 1773756380000}, {"instrument": "TSLA", "mid_signal": -370134, "gamma_signal": -14174, "vega_signal": -36403, "option_type": "P", "stock_price": 397.27, "utc_time": 1773756380000}, {"instrument": "TSLA", "mid_signal": 666689, "gamma_signal": 25474, "vega_signal": 65090, "option_type": "C", "stock_price": 397.41, "utc_time": 1773756385000}, {"instrument": "TSLA", "mid_signal": -8180334, "gamma_signal": 346226, "vega_signal": 792985, "option_type": "P", "stock_price": 397.41, "utc_time": 1773756385000}, {"instrument": "TSLA", "mid_signal": 5082880, "gamma_signal": 389751, "vega_signal": 946801, "option_type": "C", "stock_price": 397.68, "utc_time": 1773756390000}, {"instrument": "TSLA", "mid_signal": 1662134, "gamma_signal": -71701, "vega_signal": -163167, "option_type": "P", "stock_price": 397.6, "utc_time": 1773756390000}, {"instrument": "TSLA", "mid_signal": 1801541, "gamma_signal": 68567, "vega_signal": 174478, "option_type": "C", "stock_price": 397.74, "utc_time": 1773756395000}, {"instrument": "TSLA", "mid_signal": 719623, "gamma_signal": -68921, "vega_signal": -170196, "option_type": "P", "stock_price": 397.74, "utc_time": 1773756395000}, {"instrument": "TSLA", "mid_signal": 919266, "gamma_signal": 34060, "vega_signal": 88883, "option_type": "C", "stock_price": 397.77, "utc_time": 1773756400000}, {"instrument": "TSLA", "mid_signal": -172197, "gamma_signal": 8688, "vega_signal": 20797, "option_type": "P", "stock_price": 397.77, "utc_time": 1773756400000}, {"instrument": "TSLA", "mid_signal": 1561062, "gamma_signal": 76011, "vega_signal": 187081, "option_type": "C", "stock_price": 397.79, "utc_time": 1773756405000}, {"instrument": "TSLA", "mid_signal": 696770, "gamma_signal": -58515, "vega_signal": -152107, "option_type": "P", "stock_price": 397.79, "utc_time": 1773756405000}, {"instrument": "TSLA", "mid_signal": 183742, "gamma_signal": -64339, "vega_signal": -139511, "option_type": "C", "stock_price": 397.79, "utc_time": 1773756410000}, {"instrument": "TSLA", "mid_signal": 720684, "gamma_signal": 7515, "vega_signal": 18310, "option_type": "P", "stock_price": 397.79, "utc_time": 1773756410000}, {"instrument": "TSLA", "mid_signal": -314296, "gamma_signal": -7651, "vega_signal": -20894, "option_type": "C", "stock_price": 397.79, "utc_time": 1773756415000}, {"instrument": "TSLA", "mid_signal": -540761, "gamma_signal": 39821, "vega_signal": 105781, "option_type": "P", "stock_price": 397.79, "utc_time": 1773756415000}, {"instrument": "TSLA", "mid_signal": 819589, "gamma_signal": 70453, "vega_signal": 172932, "option_type": "C", "stock_price": 397.66, "utc_time": 1773756420000}, {"instrument": "TSLA", "mid_signal": 489568, "gamma_signal": -32914, "vega_signal": -77439, "option_type": "P", "stock_price": 397.66, "utc_time": 1773756420000}, {"instrument": "TSLA", "mid_signal": 630983, "gamma_signal": 48119, "vega_signal": 115706, "option_type": "C", "stock_price": 397.76, "utc_time": 1773756425000}, {"instrument": "TSLA", "mid_signal": 455452, "gamma_signal": -18647, "vega_signal": -48033, "option_type": "P", "stock_price": 397.76, "utc_time": 1773756425000}, {"instrument": "TSLA", "mid_signal": 71760, "gamma_signal": 13766, "vega_signal": 32054, "option_type": "C", "stock_price": 397.71, "utc_time": 1773756430000}, {"instrument": "TSLA", "mid_signal": 60494, "gamma_signal": -18324, "vega_signal": -43663, "option_type": "P", "stock_price": 397.71, "utc_time": 1773756430000}, {"instrument": "TSLA", "mid_signal": 67865, "gamma_signal": 3648, "vega_signal": 6975, "option_type": "C", "stock_price": 397.72, "utc_time": 1773756435000}, {"instrument": "TSLA", "mid_signal": 700684, "gamma_signal": -13468, "vega_signal": -29042, "option_type": "P", "stock_price": 397.72, "utc_time": 1773756435000}, {"instrument": "TSLA", "mid_signal": -1987185, "gamma_signal": -153733, "vega_signal": -375104, "option_type": "C", "stock_price": 397.67, "utc_time": 1773756440000}, {"instrument": "TSLA", "mid_signal": -558626, "gamma_signal": 34586, "vega_signal": 87088, "option_type": "P", "stock_price": 397.67, "utc_time": 1773756440000}, {"instrument": "TSLA", "mid_signal": 359544, "gamma_signal": 3501, "vega_signal": 13444, "option_type": "C", "stock_price": 397.74, "utc_time": 1773756445000}, {"instrument": "TSLA", "mid_signal": 180367, "gamma_signal": -19225, "vega_signal": -46454, "option_type": "P", "stock_price": 397.74, "utc_time": 1773756445000}, {"instrument": "TSLA", "mid_signal": -33924, "gamma_signal": -30927, "vega_signal": -69146, "option_type": "C", "stock_price": 397.72, "utc_time": 1773756450000}, {"instrument": "TSLA", "mid_signal": 400331, "gamma_signal": -9364, "vega_signal": -14882, "option_type": "P", "stock_price": 397.72, "utc_time": 1773756450000}, {"instrument": "TSLA", "mid_signal": 808167, "gamma_signal": 23102, "vega_signal": 59292, "option_type": "C", "stock_price": 397.81, "utc_time": 1773756455000}, {"instrument": "TSLA", "mid_signal": 761161, "gamma_signal": -12319, "vega_signal": -32441, "option_type": "P", "stock_price": 397.81, "utc_time": 1773756455000}, {"instrument": "TSLA", "mid_signal": -566985, "gamma_signal": -60041, "vega_signal": -145347, "option_type": "C", "stock_price": 397.82, "utc_time": 1773756460000}, {"instrument": "TSLA", "mid_signal": 706091, "gamma_signal": -15362, "vega_signal": -35322, "option_type": "P", "stock_price": 397.82, "utc_time": 1773756460000}, {"instrument": "TSLA", "mid_signal": -1957357, "gamma_signal": -141170, "vega_signal": -343457, "option_type": "C", "stock_price": 397.71, "utc_time": 1773756465000}, {"instrument": "TSLA", "mid_signal": 979835, "gamma_signal": -20627, "vega_signal": -48153, "option_type": "P", "stock_price": 397.71, "utc_time": 1773756465000}, {"instrument": "TSLA", "mid_signal": 475774, "gamma_signal": 22753, "vega_signal": 57610, "option_type": "C", "stock_price": 397.76, "utc_time": 1773756470000}, {"instrument": "TSLA", "mid_signal": -545518, "gamma_signal": 24666, "vega_signal": 59430, "option_type": "P", "stock_price": 397.76, "utc_time": 1773756470000}, {"instrument": "TSLA", "mid_signal": 1021862, "gamma_signal": 62406, "vega_signal": 153754, "option_type": "C", "stock_price": 397.75, "utc_time": 1773756475000}, {"instrument": "TSLA", "mid_signal": -619277, "gamma_signal": 23834, "vega_signal": 56020, "option_type": "P", "stock_price": 397.75, "utc_time": 1773756475000}, {"instrument": "TSLA", "mid_signal": 308018, "gamma_signal": 78031, "vega_signal": 176175, "option_type": "C", "stock_price": 397.65, "utc_time": 1773756480000}, {"instrument": "TSLA", "mid_signal": -2160599, "gamma_signal": 192779, "vega_signal": 488963, "option_type": "P", "stock_price": 397.65, "utc_time": 1773756480000}, {"instrument": "TSLA", "mid_signal": -1586438, "gamma_signal": -118004, "vega_signal": -289755, "option_type": "C", "stock_price": 397.82, "utc_time": 1773756485000}, {"instrument": "TSLA", "mid_signal": 261786, "gamma_signal": -11294, "vega_signal": -28485, "option_type": "P", "stock_price": 397.82, "utc_time": 1773756485000}, {"instrument": "TSLA", "mid_signal": 507806, "gamma_signal": 23924, "vega_signal": 61891, "option_type": "C", "stock_price": 397.89, "utc_time": 1773756490000}, {"instrument": "TSLA", "mid_signal": 138673, "gamma_signal": -36175, "vega_signal": -93534, "option_type": "P", "stock_price": 397.89, "utc_time": 1773756490000}, {"instrument": "TSLA", "mid_signal": 342970, "gamma_signal": 6517, "vega_signal": 18588, "option_type": "C", "stock_price": 397.88, "utc_time": 1773756495000}, {"instrument": "TSLA", "mid_signal": -251716, "gamma_signal": 684, "vega_signal": 2711, "option_type": "P", "stock_price": 397.88, "utc_time": 1773756495000}, {"instrument": "TSLA", "mid_signal": 9154479, "gamma_signal": 694007, "vega_signal": 1677108, "option_type": "C", "stock_price": 398.01, "utc_time": 1773756500000}, {"instrument": "TSLA", "mid_signal": 2872755, "gamma_signal": -242679, "vega_signal": -618253, "option_type": "P", "stock_price": 398.04, "utc_time": 1773756500000}, {"instrument": "TSLA", "mid_signal": 4003047, "gamma_signal": 268830, "vega_signal": 655825, "option_type": "C", "stock_price": 398.24, "utc_time": 1773756505000}, {"instrument": "TSLA", "mid_signal": 2688745, "gamma_signal": -175930, "vega_signal": -439822, "option_type": "P", "stock_price": 398.24, "utc_time": 1773756505000}, {"instrument": "TSLA", "mid_signal": 1564809, "gamma_signal": 89745, "vega_signal": 216937, "option_type": "C", "stock_price": 398.04, "utc_time": 1773756510000}, {"instrument": "TSLA", "mid_signal": -86033, "gamma_signal": -11176, "vega_signal": -27883, "option_type": "P", "stock_price": 398.04, "utc_time": 1773756510000}, {"instrument": "TSLA", "mid_signal": 1537078, "gamma_signal": 88833, "vega_signal": 213376, "option_type": "C", "stock_price": 398.17, "utc_time": 1773756515000}, {"instrument": "TSLA", "mid_signal": -803025, "gamma_signal": 30245, "vega_signal": 68423, "option_type": "P", "stock_price": 398.17, "utc_time": 1773756515000}, {"instrument": "TSLA", "mid_signal": -1008179, "gamma_signal": -86503, "vega_signal": -207906, "option_type": "C", "stock_price": 398.15, "utc_time": 1773756520000}, {"instrument": "TSLA", "mid_signal": -1007317, "gamma_signal": 91685, "vega_signal": 226900, "option_type": "P", "stock_price": 398.15, "utc_time": 1773756520000}, {"instrument": "TSLA", "mid_signal": 2209756, "gamma_signal": 202730, "vega_signal": 480044, "option_type": "C", "stock_price": 398.09, "utc_time": 1773756525000}, {"instrument": "TSLA", "mid_signal": -527132, "gamma_signal": 41224, "vega_signal": 97294, "option_type": "P", "stock_price": 398.14, "utc_time": 1773756525000}, {"instrument": "TSLA", "mid_signal": -1191658, "gamma_signal": -96402, "vega_signal": -230110, "option_type": "C", "stock_price": 398.1, "utc_time": 1773756530000}, {"instrument": "TSLA", "mid_signal": -307697, "gamma_signal": 12188, "vega_signal": 28677, "option_type": "P", "stock_price": 398.1, "utc_time": 1773756530000}, {"instrument": "TSLA", "mid_signal": -1591165, "gamma_signal": -153268, "vega_signal": -360285, "option_type": "C", "stock_price": 398, "utc_time": 1773756535000}, {"instrument": "TSLA", "mid_signal": -1098571, "gamma_signal": 44295, "vega_signal": 118088, "option_type": "P", "stock_price": 398, "utc_time": 1773756535000}, {"instrument": "TSLA", "mid_signal": 1867554, "gamma_signal": 107293, "vega_signal": 268029, "option_type": "C", "stock_price": 398.115, "utc_time": 1773756540000}, {"instrument": "TSLA", "mid_signal": 449420, "gamma_signal": -9176, "vega_signal": -23379, "option_type": "P", "stock_price": 398.115, "utc_time": 1773756540000}, {"instrument": "TSLA", "mid_signal": -354131, "gamma_signal": -9993, "vega_signal": -25571, "option_type": "C", "stock_price": 398.05, "utc_time": 1773756545000}, {"instrument": "TSLA", "mid_signal": 545468, "gamma_signal": -50831, "vega_signal": -126101, "option_type": "P", "stock_price": 398.05, "utc_time": 1773756545000}, {"instrument": "TSLA", "mid_signal": 1106711, "gamma_signal": 25724, "vega_signal": 65886, "option_type": "C", "stock_price": 398.21, "utc_time": 1773756550000}, {"instrument": "TSLA", "mid_signal": -431113, "gamma_signal": -11974, "vega_signal": -32088, "option_type": "P", "stock_price": 398.21, "utc_time": 1773756550000}, {"instrument": "TSLA", "mid_signal": 914894, "gamma_signal": 117799, "vega_signal": 273984, "option_type": "C", "stock_price": 398.11, "utc_time": 1773756555000}, {"instrument": "TSLA", "mid_signal": -255451, "gamma_signal": 1825, "vega_signal": 7119, "option_type": "P", "stock_price": 398.11, "utc_time": 1773756555000}, {"instrument": "TSLA", "mid_signal": 3129727, "gamma_signal": 265481, "vega_signal": 626220, "option_type": "C", "stock_price": 398.25, "utc_time": 1773756560000}, {"instrument": "TSLA", "mid_signal": 320327, "gamma_signal": -64261, "vega_signal": -171654, "option_type": "P", "stock_price": 398.25, "utc_time": 1773756560000}, {"instrument": "TSLA", "mid_signal": 3305538, "gamma_signal": 223771, "vega_signal": 548206, "option_type": "C", "stock_price": 398.25, "utc_time": 1773756565000}, {"instrument": "TSLA", "mid_signal": 659949, "gamma_signal": -15474, "vega_signal": -36747, "option_type": "P", "stock_price": 398.22, "utc_time": 1773756565000}, {"instrument": "TSLA", "mid_signal": -241870, "gamma_signal": -74023, "vega_signal": -168775, "option_type": "C", "stock_price": 398.22, "utc_time": 1773756570000}, {"instrument": "TSLA", "mid_signal": 1336731, "gamma_signal": -62555, "vega_signal": -152399, "option_type": "P", "stock_price": 398.22, "utc_time": 1773756570000}, {"instrument": "TSLA", "mid_signal": -621611, "gamma_signal": -49033, "vega_signal": -118264, "option_type": "C", "stock_price": 398.14, "utc_time": 1773756575000}, {"instrument": "TSLA", "mid_signal": -775003, "gamma_signal": 156864, "vega_signal": 461193, "option_type": "P", "stock_price": 398.11, "utc_time": 1773756575000}, {"instrument": "TSLA", "mid_signal": -389895, "gamma_signal": -67168, "vega_signal": -152722, "option_type": "C", "stock_price": 398.07, "utc_time": 1773756580000}, {"instrument": "TSLA", "mid_signal": -299604, "gamma_signal": 9608, "vega_signal": 17706, "option_type": "P", "stock_price": 398.07, "utc_time": 1773756580000}, {"instrument": "TSLA", "mid_signal": 233224, "gamma_signal": -34819, "vega_signal": -76314, "option_type": "C", "stock_price": 398.05, "utc_time": 1773756585000}, {"instrument": "TSLA", "mid_signal": -2218141, "gamma_signal": 156973, "vega_signal": 389219, "option_type": "P", "stock_price": 398.06, "utc_time": 1773756585000}, {"instrument": "TSLA", "mid_signal": -350469, "gamma_signal": 1437, "vega_signal": -984, "option_type": "C", "stock_price": 398.01, "utc_time": 1773756590000}, {"instrument": "TSLA", "mid_signal": -1520667, "gamma_signal": 49555, "vega_signal": 120647, "option_type": "P", "stock_price": 398.01, "utc_time": 1773756590000}, {"instrument": "TSLA", "mid_signal": 738337, "gamma_signal": 39573, "vega_signal": 101058, "option_type": "C", "stock_price": 398.06, "utc_time": 1773756595000}, {"instrument": "TSLA", "mid_signal": -610248, "gamma_signal": 24408, "vega_signal": 63989, "option_type": "P", "stock_price": 398.06, "utc_time": 1773756595000}, {"instrument": "TSLA", "mid_signal": 4229283, "gamma_signal": 309477, "vega_signal": 755793, "option_type": "C", "stock_price": 398.04, "utc_time": 1773756600000}, {"instrument": "TSLA", "mid_signal": 141728, "gamma_signal": -18699, "vega_signal": -47723, "option_type": "P", "stock_price": 398.04, "utc_time": 1773756600000}, {"instrument": "TSLA", "mid_signal": 1427051, "gamma_signal": 107242, "vega_signal": 255308, "option_type": "C", "stock_price": 398.09, "utc_time": 1773756605000}, {"instrument": "TSLA", "mid_signal": 202841, "gamma_signal": -27905, "vega_signal": -71945, "option_type": "P", "stock_price": 398.05, "utc_time": 1773756605000}, {"instrument": "TSLA", "mid_signal": -1179462, "gamma_signal": -65423, "vega_signal": -157891, "option_type": "C", "stock_price": 398.1, "utc_time": 1773756610000}, {"instrument": "TSLA", "mid_signal": -742296, "gamma_signal": 49175, "vega_signal": 119166, "option_type": "P", "stock_price": 398.1, "utc_time": 1773756610000}, {"instrument": "TSLA", "mid_signal": 106912, "gamma_signal": -6923, "vega_signal": -15493, "option_type": "C", "stock_price": 397.97, "utc_time": 1773756615000}, {"instrument": "TSLA", "mid_signal": -381915, "gamma_signal": 23351, "vega_signal": 57705, "option_type": "P", "stock_price": 397.97, "utc_time": 1773756615000}, {"instrument": "TSLA", "mid_signal": -719415, "gamma_signal": 14979, "vega_signal": 25976, "option_type": "C", "stock_price": 397.9, "utc_time": 1773756620000}, {"instrument": "TSLA", "mid_signal": -1213276, "gamma_signal": 98303, "vega_signal": 249115, "option_type": "P", "stock_price": 397.9, "utc_time": 1773756620000}, {"instrument": "TSLA", "mid_signal": 121248, "gamma_signal": 11685, "vega_signal": 28067, "option_type": "C", "stock_price": 397.97, "utc_time": 1773756625000}, {"instrument": "TSLA", "mid_signal": -924268, "gamma_signal": 44868, "vega_signal": 108453, "option_type": "P", "stock_price": 397.97, "utc_time": 1773756625000}, {"instrument": "TSLA", "mid_signal": 326753, "gamma_signal": 10057, "vega_signal": 25555, "option_type": "C", "stock_price": 398, "utc_time": 1773756630000}, {"instrument": "TSLA", "mid_signal": 768187, "gamma_signal": -25276, "vega_signal": -67483, "option_type": "P", "stock_price": 398, "utc_time": 1773756630000}, {"instrument": "TSLA", "mid_signal": -4316234, "gamma_signal": -276085, "vega_signal": -679079, "option_type": "C", "stock_price": 397.895, "utc_time": 1773756635000}, {"instrument": "TSLA", "mid_signal": 255994, "gamma_signal": 21519, "vega_signal": 55827, "option_type": "P", "stock_price": 397.87, "utc_time": 1773756635000}, {"instrument": "TSLA", "mid_signal": -1809923, "gamma_signal": -144743, "vega_signal": -346880, "option_type": "C", "stock_price": 397.95, "utc_time": 1773756640000}, {"instrument": "TSLA", "mid_signal": -3223813, "gamma_signal": 239125, "vega_signal": 595141, "option_type": "P", "stock_price": 397.95, "utc_time": 1773756640000}, {"instrument": "TSLA", "mid_signal": -895917, "gamma_signal": -38481, "vega_signal": -98292, "option_type": "C", "stock_price": 398.04, "utc_time": 1773756645000}, {"instrument": "TSLA", "mid_signal": 1100168, "gamma_signal": -41124, "vega_signal": -98081, "option_type": "P", "stock_price": 398.04, "utc_time": 1773756645000}, {"instrument": "TSLA", "mid_signal": -258293, "gamma_signal": -57198, "vega_signal": -131347, "option_type": "C", "stock_price": 397.8, "utc_time": 1773756650000}, {"instrument": "TSLA", "mid_signal": -901470, "gamma_signal": 59716, "vega_signal": 154136, "option_type": "P", "stock_price": 397.8, "utc_time": 1773756650000}, {"instrument": "TSLA", "mid_signal": 422526, "gamma_signal": 24706, "vega_signal": 60730, "option_type": "C", "stock_price": 397.755, "utc_time": 1773756655000}, {"instrument": "TSLA", "mid_signal": 52385, "gamma_signal": -43343, "vega_signal": -107561, "option_type": "P", "stock_price": 397.78, "utc_time": 1773756655000}, {"instrument": "TSLA", "mid_signal": -206991, "gamma_signal": 423, "vega_signal": -2374, "option_type": "C", "stock_price": 397.88, "utc_time": 1773756660000}, {"instrument": "TSLA", "mid_signal": -602528, "gamma_signal": 44562, "vega_signal": 108108, "option_type": "P", "stock_price": 397.88, "utc_time": 1773756660000}, {"instrument": "TSLA", "mid_signal": 2561024, "gamma_signal": 169859, "vega_signal": 417248, "option_type": "C", "stock_price": 397.97, "utc_time": 1773756665000}, {"instrument": "TSLA", "mid_signal": 425825, "gamma_signal": 8570, "vega_signal": 24480, "option_type": "P", "stock_price": 397.98, "utc_time": 1773756665000}, {"instrument": "TSLA", "mid_signal": 510481, "gamma_signal": 52199, "vega_signal": 123087, "option_type": "C", "stock_price": 398.06, "utc_time": 1773756670000}, {"instrument": "TSLA", "mid_signal": 473415, "gamma_signal": -21966, "vega_signal": -55170, "option_type": "P", "stock_price": 398.06, "utc_time": 1773756670000}, {"instrument": "TSLA", "mid_signal": 375737, "gamma_signal": 1014, "vega_signal": 9841, "option_type": "C", "stock_price": 398.07, "utc_time": 1773756675000}, {"instrument": "TSLA", "mid_signal": 721710, "gamma_signal": -18630, "vega_signal": -43125, "option_type": "P", "stock_price": 398.07, "utc_time": 1773756675000}, {"instrument": "TSLA", "mid_signal": 1256834, "gamma_signal": 138719, "vega_signal": 324532, "option_type": "C", "stock_price": 398.16, "utc_time": 1773756680000}, {"instrument": "TSLA", "mid_signal": 615696, "gamma_signal": -43935, "vega_signal": -113502, "option_type": "P", "stock_price": 398.16, "utc_time": 1773756680000}, {"instrument": "TSLA", "mid_signal": -989684, "gamma_signal": -73104, "vega_signal": -173654, "option_type": "C", "stock_price": 398.07, "utc_time": 1773756685000}, {"instrument": "TSLA", "mid_signal": 885390, "gamma_signal": -58263, "vega_signal": -142950, "option_type": "P", "stock_price": 398.07, "utc_time": 1773756685000}, {"instrument": "TSLA", "mid_signal": -242629, "gamma_signal": -43221, "vega_signal": -99528, "option_type": "C", "stock_price": 398.07, "utc_time": 1773756690000}, {"instrument": "TSLA", "mid_signal": -897026, "gamma_signal": 39865, "vega_signal": 100464, "option_type": "P", "stock_price": 398.11, "utc_time": 1773756690000}, {"instrument": "TSLA", "mid_signal": 254390, "gamma_signal": 22213, "vega_signal": 54676, "option_type": "C", "stock_price": 397.94, "utc_time": 1773756695000}, {"instrument": "TSLA", "mid_signal": -1021296, "gamma_signal": 82471, "vega_signal": 210994, "option_type": "P", "stock_price": 397.94, "utc_time": 1773756695000}, {"instrument": "TSLA", "mid_signal": -522587, "gamma_signal": -21928, "vega_signal": -56233, "option_type": "C", "stock_price": 397.94, "utc_time": 1773756700000}, {"instrument": "TSLA", "mid_signal": -981432, "gamma_signal": 19647, "vega_signal": 48766, "option_type": "P", "stock_price": 397.94, "utc_time": 1773756700000}, {"instrument": "TSLA", "mid_signal": -817, "gamma_signal": 4243, "vega_signal": 11914, "option_type": "C", "stock_price": 397.86, "utc_time": 1773756705000}, {"instrument": "TSLA", "mid_signal": -2197165, "gamma_signal": 126621, "vega_signal": 326753, "option_type": "P", "stock_price": 397.86, "utc_time": 1773756705000}, {"instrument": "TSLA", "mid_signal": -372477, "gamma_signal": -15311, "vega_signal": -40343, "option_type": "C", "stock_price": 397.86, "utc_time": 1773756710000}, {"instrument": "TSLA", "mid_signal": -259012, "gamma_signal": 5779, "vega_signal": 16188, "option_type": "P", "stock_price": 397.86, "utc_time": 1773756710000}, {"instrument": "TSLA", "mid_signal": -1569588, "gamma_signal": -104817, "vega_signal": -255546, "option_type": "C", "stock_price": 397.63, "utc_time": 1773756715000}, {"instrument": "TSLA", "mid_signal": -6753959, "gamma_signal": 576913, "vega_signal": 1452016, "option_type": "P", "stock_price": 397.63, "utc_time": 1773756715000}, {"instrument": "TSLA", "mid_signal": -1008942, "gamma_signal": -37244, "vega_signal": -95879, "option_type": "C", "stock_price": 397.64, "utc_time": 1773756720000}, {"instrument": "TSLA", "mid_signal": -8667653, "gamma_signal": 740131, "vega_signal": 1816427, "option_type": "P", "stock_price": 397.64, "utc_time": 1773756720000}, {"instrument": "TSLA", "mid_signal": -2193624, "gamma_signal": -170282, "vega_signal": -414836, "option_type": "C", "stock_price": 397.61, "utc_time": 1773756725000}, {"instrument": "TSLA", "mid_signal": -781613, "gamma_signal": 11488, "vega_signal": 23288, "option_type": "P", "stock_price": 397.61, "utc_time": 1773756725000}, {"instrument": "TSLA", "mid_signal": -280581, "gamma_signal": -27317, "vega_signal": -65581, "option_type": "C", "stock_price": 397.63, "utc_time": 1773756730000}, {"instrument": "TSLA", "mid_signal": -562582, "gamma_signal": -776, "vega_signal": -10672, "option_type": "P", "stock_price": 397.63, "utc_time": 1773756730000}, {"instrument": "TSLA", "mid_signal": -114704, "gamma_signal": 6273, "vega_signal": 14403, "option_type": "C", "stock_price": 397.58, "utc_time": 1773756735000}, {"instrument": "TSLA", "mid_signal": -122837, "gamma_signal": -55436, "vega_signal": -146052, "option_type": "P", "stock_price": 397.54, "utc_time": 1773756735000}, {"instrument": "TSLA", "mid_signal": -184577, "gamma_signal": -2264, "vega_signal": -6785, "option_type": "C", "stock_price": 397.62, "utc_time": 1773756740000}, {"instrument": "TSLA", "mid_signal": 1462105, "gamma_signal": -88197, "vega_signal": -233860, "option_type": "P", "stock_price": 397.62, "utc_time": 1773756740000}, {"instrument": "TSLA", "mid_signal": -1162124, "gamma_signal": -76892, "vega_signal": -189458, "option_type": "C", "stock_price": 397.45, "utc_time": 1773756745000}, {"instrument": "TSLA", "mid_signal": -247829, "gamma_signal": 21168, "vega_signal": 50826, "option_type": "P", "stock_price": 397.44, "utc_time": 1773756745000}, {"instrument": "TSLA", "mid_signal": 2034271, "gamma_signal": 173063, "vega_signal": 419636, "option_type": "C", "stock_price": 397.42, "utc_time": 1773756750000}, {"instrument": "TSLA", "mid_signal": 849062, "gamma_signal": -24424, "vega_signal": -54817, "option_type": "P", "stock_price": 397.49, "utc_time": 1773756750000}, {"instrument": "TSLA", "mid_signal": -1143248, "gamma_signal": -73513, "vega_signal": -180473, "option_type": "C", "stock_price": 397.45, "utc_time": 1773756755000}, {"instrument": "TSLA", "mid_signal": -494912, "gamma_signal": 15862, "vega_signal": 41973, "option_type": "P", "stock_price": 397.45, "utc_time": 1773756755000}, {"instrument": "TSLA", "mid_signal": -318441, "gamma_signal": 712, "vega_signal": -1880, "option_type": "C", "stock_price": 397.47, "utc_time": 1773756760000}, {"instrument": "TSLA", "mid_signal": -6892520, "gamma_signal": 484062, "vega_signal": 1169212, "option_type": "P", "stock_price": 397.47, "utc_time": 1773756760000}, {"instrument": "TSLA", "mid_signal": 85470, "gamma_signal": 15901, "vega_signal": 38118, "option_type": "C", "stock_price": 397.39, "utc_time": 1773756765000}, {"instrument": "TSLA", "mid_signal": -1655528, "gamma_signal": 75406, "vega_signal": 177376, "option_type": "P", "stock_price": 397.39, "utc_time": 1773756765000}, {"instrument": "TSLA", "mid_signal": -535033, "gamma_signal": -52299, "vega_signal": -124010, "option_type": "C", "stock_price": 397.33, "utc_time": 1773756770000}, {"instrument": "TSLA", "mid_signal": -1206419, "gamma_signal": 117456, "vega_signal": 293385, "option_type": "P", "stock_price": 397.33, "utc_time": 1773756770000}, {"instrument": "TSLA", "mid_signal": 598617, "gamma_signal": 21150, "vega_signal": 55024, "option_type": "C", "stock_price": 397.42, "utc_time": 1773756775000}, {"instrument": "TSLA", "mid_signal": 525496, "gamma_signal": -10155, "vega_signal": -29911, "option_type": "P", "stock_price": 397.42, "utc_time": 1773756775000}, {"instrument": "TSLA", "mid_signal": 618121, "gamma_signal": 14590, "vega_signal": 40202, "option_type": "C", "stock_price": 397.51, "utc_time": 1773756780000}, {"instrument": "TSLA", "mid_signal": 1056484, "gamma_signal": -31468, "vega_signal": -67665, "option_type": "P", "stock_price": 397.51, "utc_time": 1773756780000}, {"instrument": "TSLA", "mid_signal": -442005, "gamma_signal": -26214, "vega_signal": -67389, "option_type": "C", "stock_price": 397.75, "utc_time": 1773756785000}, {"instrument": "TSLA", "mid_signal": -430931, "gamma_signal": 42258, "vega_signal": 97778, "option_type": "P", "stock_price": 397.75, "utc_time": 1773756785000}, {"instrument": "TSLA", "mid_signal": 268333, "gamma_signal": -3166, "vega_signal": -1549, "option_type": "C", "stock_price": 397.83, "utc_time": 1773756790000}, {"instrument": "TSLA", "mid_signal": 1533770, "gamma_signal": -140827, "vega_signal": -353285, "option_type": "P", "stock_price": 397.83, "utc_time": 1773756790000}, {"instrument": "TSLA", "mid_signal": 1147414, "gamma_signal": 38519, "vega_signal": 104864, "option_type": "C", "stock_price": 397.92, "utc_time": 1773756795000}, {"instrument": "TSLA", "mid_signal": 91914, "gamma_signal": -6860, "vega_signal": -16262, "option_type": "P", "stock_price": 397.92, "utc_time": 1773756795000}, {"instrument": "TSLA", "mid_signal": 517301, "gamma_signal": 43304, "vega_signal": 99199, "option_type": "C", "stock_price": 397.88, "utc_time": 1773756800000}, {"instrument": "TSLA", "mid_signal": 1561766, "gamma_signal": -72967, "vega_signal": -176504, "option_type": "P", "stock_price": 397.88, "utc_time": 1773756800000}, {"instrument": "TSLA", "mid_signal": 700878, "gamma_signal": 73104, "vega_signal": 172429, "option_type": "C", "stock_price": 397.86, "utc_time": 1773756805000}, {"instrument": "TSLA", "mid_signal": 1151384, "gamma_signal": -55311, "vega_signal": -144632, "option_type": "P", "stock_price": 397.86, "utc_time": 1773756805000}, {"instrument": "TSLA", "mid_signal": 105851, "gamma_signal": 9535, "vega_signal": 22682, "option_type": "C", "stock_price": 397.86, "utc_time": 1773756810000}, {"instrument": "TSLA", "mid_signal": 991498, "gamma_signal": -13660, "vega_signal": -29757, "option_type": "P", "stock_price": 397.78, "utc_time": 1773756810000}, {"instrument": "TSLA", "mid_signal": 977584, "gamma_signal": 28446, "vega_signal": 76425, "option_type": "C", "stock_price": 397.92, "utc_time": 1773756815000}, {"instrument": "TSLA", "mid_signal": 1382331, "gamma_signal": -23351, "vega_signal": -48904, "option_type": "P", "stock_price": 397.92, "utc_time": 1773756815000}, {"instrument": "TSLA", "mid_signal": -1066708, "gamma_signal": -97219, "vega_signal": -233102, "option_type": "C", "stock_price": 397.74, "utc_time": 1773756820000}, {"instrument": "TSLA", "mid_signal": -777975, "gamma_signal": 38980, "vega_signal": 97066, "option_type": "P", "stock_price": 397.74, "utc_time": 1773756820000}, {"instrument": "TSLA", "mid_signal": -1047352, "gamma_signal": -59714, "vega_signal": -146995, "option_type": "C", "stock_price": 397.76, "utc_time": 1773756825000}, {"instrument": "TSLA", "mid_signal": -353817, "gamma_signal": 21263, "vega_signal": 50674, "option_type": "P", "stock_price": 397.76, "utc_time": 1773756825000}, {"instrument": "TSLA", "mid_signal": -778226, "gamma_signal": -29586, "vega_signal": -77862, "option_type": "C", "stock_price": 397.7, "utc_time": 1773756830000}, {"instrument": "TSLA", "mid_signal": -393509, "gamma_signal": 10089, "vega_signal": 26021, "option_type": "P", "stock_price": 397.7, "utc_time": 1773756830000}, {"instrument": "TSLA", "mid_signal": -451758, "gamma_signal": -20716, "vega_signal": -52236, "option_type": "C", "stock_price": 397.57, "utc_time": 1773756835000}, {"instrument": "TSLA", "mid_signal": -923098, "gamma_signal": 23320, "vega_signal": 55059, "option_type": "P", "stock_price": 397.6, "utc_time": 1773756835000}, {"instrument": "TSLA", "mid_signal": -346097, "gamma_signal": -11770, "vega_signal": -32956, "option_type": "C", "stock_price": 397.68, "utc_time": 1773756840000}, {"instrument": "TSLA", "mid_signal": 213951, "gamma_signal": -7967, "vega_signal": -20069, "option_type": "P", "stock_price": 397.68, "utc_time": 1773756840000}, {"instrument": "TSLA", "mid_signal": -388018, "gamma_signal": -32432, "vega_signal": -76961, "option_type": "C", "stock_price": 397.75, "utc_time": 1773756845000}, {"instrument": "TSLA", "mid_signal": 659730, "gamma_signal": -22433, "vega_signal": -54672, "option_type": "P", "stock_price": 397.75, "utc_time": 1773756845000}, {"instrument": "TSLA", "mid_signal": 246558, "gamma_signal": -525, "vega_signal": 1894, "option_type": "C", "stock_price": 397.81, "utc_time": 1773756850000}, {"instrument": "TSLA", "mid_signal": 2142668, "gamma_signal": -112965, "vega_signal": -265267, "option_type": "P", "stock_price": 397.77, "utc_time": 1773756850000}, {"instrument": "TSLA", "mid_signal": -273834, "gamma_signal": -11151, "vega_signal": -28970, "option_type": "C", "stock_price": 397.76, "utc_time": 1773756855000}, {"instrument": "TSLA", "mid_signal": 602261, "gamma_signal": -8187, "vega_signal": -18997, "option_type": "P", "stock_price": 397.75, "utc_time": 1773756855000}, {"instrument": "TSLA", "mid_signal": -1079938, "gamma_signal": -37997, "vega_signal": -100998, "option_type": "C", "stock_price": 397.7, "utc_time": 1773756860000}, {"instrument": "TSLA", "mid_signal": 175918, "gamma_signal": -10976, "vega_signal": -25577, "option_type": "P", "stock_price": 397.7, "utc_time": 1773756860000}, {"instrument": "TSLA", "mid_signal": -1128629, "gamma_signal": -46266, "vega_signal": -118509, "option_type": "C", "stock_price": 397.56, "utc_time": 1773756865000}, {"instrument": "TSLA", "mid_signal": -664512, "gamma_signal": 5057, "vega_signal": 12913, "option_type": "P", "stock_price": 397.56, "utc_time": 1773756865000}, {"instrument": "TSLA", "mid_signal": -447807, "gamma_signal": -13426, "vega_signal": -35296, "option_type": "C", "stock_price": 397.6, "utc_time": 1773756870000}, {"instrument": "TSLA", "mid_signal": 707662, "gamma_signal": -50991, "vega_signal": -124326, "option_type": "P", "stock_price": 397.6, "utc_time": 1773756870000}, {"instrument": "TSLA", "mid_signal": -9597, "gamma_signal": 14042, "vega_signal": 28794, "option_type": "C", "stock_price": 397.625, "utc_time": 1773756875000}, {"instrument": "TSLA", "mid_signal": -56180, "gamma_signal": 2635, "vega_signal": 8165, "option_type": "P", "stock_price": 397.625, "utc_time": 1773756875000}, {"instrument": "TSLA", "mid_signal": -521458, "gamma_signal": -75852, "vega_signal": -174835, "option_type": "C", "stock_price": 397.71, "utc_time": 1773756880000}, {"instrument": "TSLA", "mid_signal": 887052, "gamma_signal": -36067, "vega_signal": -90234, "option_type": "P", "stock_price": 397.72, "utc_time": 1773756880000}, {"instrument": "TSLA", "mid_signal": 12155, "gamma_signal": -17019, "vega_signal": -40816, "option_type": "C", "stock_price": 397.72, "utc_time": 1773756885000}, {"instrument": "TSLA", "mid_signal": 729452, "gamma_signal": -4743, "vega_signal": -2557, "option_type": "P", "stock_price": 397.72, "utc_time": 1773756885000}, {"instrument": "TSLA", "mid_signal": 109321, "gamma_signal": 5690, "vega_signal": 12510, "option_type": "C", "stock_price": 397.77, "utc_time": 1773756890000}, {"instrument": "TSLA", "mid_signal": 623018, "gamma_signal": -55344, "vega_signal": -135066, "option_type": "P", "stock_price": 397.77, "utc_time": 1773756890000}, {"instrument": "TSLA", "mid_signal": -315426, "gamma_signal": -28253, "vega_signal": -67439, "option_type": "C", "stock_price": 397.49, "utc_time": 1773756895000}, {"instrument": "TSLA", "mid_signal": 857619, "gamma_signal": -19242, "vega_signal": -43862, "option_type": "P", "stock_price": 397.49, "utc_time": 1773756895000}, {"instrument": "TSLA", "mid_signal": -2075448, "gamma_signal": -158054, "vega_signal": -374270, "option_type": "C", "stock_price": 397.4, "utc_time": 1773756900000}, {"instrument": "TSLA", "mid_signal": -1233586, "gamma_signal": 65579, "vega_signal": 160247, "option_type": "P", "stock_price": 397.28, "utc_time": 1773756900000}, {"instrument": "TSLA", "mid_signal": 868802, "gamma_signal": 11810, "vega_signal": 39288, "option_type": "C", "stock_price": 397.19, "utc_time": 1773756905000}, {"instrument": "TSLA", "mid_signal": -2619040, "gamma_signal": 164642, "vega_signal": 402861, "option_type": "P", "stock_price": 397.19, "utc_time": 1773756905000}, {"instrument": "TSLA", "mid_signal": -806052, "gamma_signal": -110411, "vega_signal": -254615, "option_type": "C", "stock_price": 397.28, "utc_time": 1773756910000}, {"instrument": "TSLA", "mid_signal": -260668, "gamma_signal": 41850, "vega_signal": 101182, "option_type": "P", "stock_price": 397.28, "utc_time": 1773756910000}, {"instrument": "TSLA", "mid_signal": -1072294, "gamma_signal": -39699, "vega_signal": -99997, "option_type": "C", "stock_price": 397.16, "utc_time": 1773756915000}, {"instrument": "TSLA", "mid_signal": -201081, "gamma_signal": 19429, "vega_signal": 43919, "option_type": "P", "stock_price": 397.16, "utc_time": 1773756915000}, {"instrument": "TSLA", "mid_signal": -668178, "gamma_signal": 6515, "vega_signal": 9339, "option_type": "C", "stock_price": 397.2, "utc_time": 1773756920000}, {"instrument": "TSLA", "mid_signal": 645766, "gamma_signal": -36602, "vega_signal": -86022, "option_type": "P", "stock_price": 397.2, "utc_time": 1773756920000}, {"instrument": "TSLA", "mid_signal": -4001361, "gamma_signal": -322763, "vega_signal": -778842, "option_type": "C", "stock_price": 397.17, "utc_time": 1773756925000}, {"instrument": "TSLA", "mid_signal": 94200, "gamma_signal": -10106, "vega_signal": -24833, "option_type": "P", "stock_price": 397.17, "utc_time": 1773756925000}, {"instrument": "TSLA", "mid_signal": -990229, "gamma_signal": -47899, "vega_signal": -121148, "option_type": "C", "stock_price": 397.23, "utc_time": 1773756930000}, {"instrument": "TSLA", "mid_signal": -2632667, "gamma_signal": 166460, "vega_signal": 403639, "option_type": "P", "stock_price": 397.23, "utc_time": 1773756930000}, {"instrument": "TSLA", "mid_signal": -212518, "gamma_signal": 1691, "vega_signal": -1983, "option_type": "C", "stock_price": 397.31, "utc_time": 1773756935000}, {"instrument": "TSLA", "mid_signal": 2789382, "gamma_signal": -211199, "vega_signal": -518604, "option_type": "P", "stock_price": 397.33, "utc_time": 1773756935000}, {"instrument": "TSLA", "mid_signal": 398197, "gamma_signal": 3588, "vega_signal": 11612, "option_type": "C", "stock_price": 397.39, "utc_time": 1773756940000}, {"instrument": "TSLA", "mid_signal": 291364, "gamma_signal": 8982, "vega_signal": 18623, "option_type": "P", "stock_price": 397.39, "utc_time": 1773756940000}, {"instrument": "TSLA", "mid_signal": -343218, "gamma_signal": -28798, "vega_signal": -70639, "option_type": "C", "stock_price": 397.33, "utc_time": 1773756945000}, {"instrument": "TSLA", "mid_signal": -223279, "gamma_signal": 24510, "vega_signal": 58006, "option_type": "P", "stock_price": 397.33, "utc_time": 1773756945000}, {"instrument": "TSLA", "mid_signal": -428612, "gamma_signal": -12779, "vega_signal": -33931, "option_type": "C", "stock_price": 397.2, "utc_time": 1773756950000}, {"instrument": "TSLA", "mid_signal": -711399, "gamma_signal": 7105, "vega_signal": 14597, "option_type": "P", "stock_price": 397.2, "utc_time": 1773756950000}, {"instrument": "TSLA", "mid_signal": -187938, "gamma_signal": -7342, "vega_signal": -18831, "option_type": "C", "stock_price": 397.24, "utc_time": 1773756955000}, {"instrument": "TSLA", "mid_signal": 370985, "gamma_signal": 987, "vega_signal": 5713, "option_type": "P", "stock_price": 397.24, "utc_time": 1773756955000}, {"instrument": "TSLA", "mid_signal": 28577, "gamma_signal": 10986, "vega_signal": 27029, "option_type": "C", "stock_price": 397.26, "utc_time": 1773756960000}, {"instrument": "TSLA", "mid_signal": 264717, "gamma_signal": 10673, "vega_signal": 28257, "option_type": "P", "stock_price": 397.26, "utc_time": 1773756960000}, {"instrument": "TSLA", "mid_signal": -2093866, "gamma_signal": -168255, "vega_signal": -399718, "option_type": "C", "stock_price": 397.09, "utc_time": 1773756965000}, {"instrument": "TSLA", "mid_signal": 19102, "gamma_signal": -4089, "vega_signal": -10791, "option_type": "P", "stock_price": 397.13, "utc_time": 1773756965000}, {"instrument": "TSLA", "mid_signal": -8745, "gamma_signal": -52866, "vega_signal": -116820, "option_type": "C", "stock_price": 397.03, "utc_time": 1773756970000}, {"instrument": "TSLA", "mid_signal": 2660782, "gamma_signal": -121003, "vega_signal": -271779, "option_type": "P", "stock_price": 397.03, "utc_time": 1773756970000}, {"instrument": "TSLA", "mid_signal": -2676589, "gamma_signal": -140366, "vega_signal": -352984, "option_type": "C", "stock_price": 396.97, "utc_time": 1773756975000}, {"instrument": "TSLA", "mid_signal": 12411472, "gamma_signal": -1043405, "vega_signal": -2508468, "option_type": "P", "stock_price": 396.97, "utc_time": 1773756975000}, {"instrument": "TSLA", "mid_signal": -1114527, "gamma_signal": -103936, "vega_signal": -242851, "option_type": "C", "stock_price": 397.06, "utc_time": 1773756980000}, {"instrument": "TSLA", "mid_signal": -319775, "gamma_signal": 6699, "vega_signal": 17416, "option_type": "P", "stock_price": 397.06, "utc_time": 1773756980000}, {"instrument": "TSLA", "mid_signal": -129837, "gamma_signal": -26075, "vega_signal": -58550, "option_type": "C", "stock_price": 396.99, "utc_time": 1773756985000}, {"instrument": "TSLA", "mid_signal": 482331, "gamma_signal": 13817, "vega_signal": 34658, "option_type": "P", "stock_price": 396.99, "utc_time": 1773756985000}, {"instrument": "TSLA", "mid_signal": 2284472, "gamma_signal": 211687, "vega_signal": 506657, "option_type": "C", "stock_price": 397, "utc_time": 1773756990000}, {"instrument": "TSLA", "mid_signal": -361882, "gamma_signal": 20231, "vega_signal": 47620, "option_type": "P", "stock_price": 397, "utc_time": 1773756990000}, {"instrument": "TSLA", "mid_signal": 1060563, "gamma_signal": 27018, "vega_signal": 74427, "option_type": "C", "stock_price": 397.19, "utc_time": 1773756995000}, {"instrument": "TSLA", "mid_signal": 634047, "gamma_signal": -19489, "vega_signal": -46900, "option_type": "P", "stock_price": 397.2, "utc_time": 1773756995000}, {"instrument": "TSLA", "mid_signal": 819607, "gamma_signal": 73945, "vega_signal": 178889, "option_type": "C", "stock_price": 397.38, "utc_time": 1773757000000}, {"instrument": "TSLA", "mid_signal": 1907414, "gamma_signal": -105435, "vega_signal": -249334, "option_type": "P", "stock_price": 397.38, "utc_time": 1773757000000}, {"instrument": "TSLA", "mid_signal": 694096, "gamma_signal": 40089, "vega_signal": 98125, "option_type": "C", "stock_price": 397.6, "utc_time": 1773757005000}, {"instrument": "TSLA", "mid_signal": 756396, "gamma_signal": -64975, "vega_signal": -158904, "option_type": "P", "stock_price": 397.6, "utc_time": 1773757005000}, {"instrument": "TSLA", "mid_signal": 377839, "gamma_signal": 20768, "vega_signal": 49647, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757010000}, {"instrument": "TSLA", "mid_signal": 45248, "gamma_signal": -3611, "vega_signal": -8447, "option_type": "P", "stock_price": 397.64, "utc_time": 1773757010000}, {"instrument": "TSLA", "mid_signal": 1298030, "gamma_signal": 74677, "vega_signal": 183677, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757015000}, {"instrument": "TSLA", "mid_signal": 422067, "gamma_signal": -29248, "vega_signal": -69198, "option_type": "P", "stock_price": 397.58, "utc_time": 1773757015000}, {"instrument": "TSLA", "mid_signal": -463692, "gamma_signal": 2047, "vega_signal": -601, "option_type": "C", "stock_price": 397.48, "utc_time": 1773757020000}, {"instrument": "TSLA", "mid_signal": -385405, "gamma_signal": 31109, "vega_signal": 74092, "option_type": "P", "stock_price": 397.48, "utc_time": 1773757020000}, {"instrument": "TSLA", "mid_signal": 109858, "gamma_signal": 14239, "vega_signal": 32784, "option_type": "C", "stock_price": 397.46, "utc_time": 1773757025000}, {"instrument": "TSLA", "mid_signal": -469856, "gamma_signal": 14511, "vega_signal": 33558, "option_type": "P", "stock_price": 397.46, "utc_time": 1773757025000}, {"instrument": "TSLA", "mid_signal": -697887, "gamma_signal": -35402, "vega_signal": -88503, "option_type": "C", "stock_price": 397.48, "utc_time": 1773757030000}, {"instrument": "TSLA", "mid_signal": 912979, "gamma_signal": 2215, "vega_signal": 5326, "option_type": "P", "stock_price": 397.48, "utc_time": 1773757030000}, {"instrument": "TSLA", "mid_signal": -203097, "gamma_signal": -10723, "vega_signal": -27351, "option_type": "C", "stock_price": 397.36, "utc_time": 1773757035000}, {"instrument": "TSLA", "mid_signal": -589461, "gamma_signal": 41730, "vega_signal": 97394, "option_type": "P", "stock_price": 397.36, "utc_time": 1773757035000}, {"instrument": "TSLA", "mid_signal": -297499, "gamma_signal": 294, "vega_signal": -5441, "option_type": "C", "stock_price": 397.27, "utc_time": 1773757040000}, {"instrument": "TSLA", "mid_signal": -177830, "gamma_signal": -18225, "vega_signal": -43881, "option_type": "P", "stock_price": 397.27, "utc_time": 1773757040000}, {"instrument": "TSLA", "mid_signal": -787098, "gamma_signal": -41956, "vega_signal": -100154, "option_type": "C", "stock_price": 397.08, "utc_time": 1773757045000}, {"instrument": "TSLA", "mid_signal": -1657972, "gamma_signal": 97356, "vega_signal": 227532, "option_type": "P", "stock_price": 397.08, "utc_time": 1773757045000}, {"instrument": "TSLA", "mid_signal": 430413, "gamma_signal": 10513, "vega_signal": 28543, "option_type": "C", "stock_price": 397.15, "utc_time": 1773757050000}, {"instrument": "TSLA", "mid_signal": -979323, "gamma_signal": 67041, "vega_signal": 164838, "option_type": "P", "stock_price": 397.15, "utc_time": 1773757050000}, {"instrument": "TSLA", "mid_signal": 6623, "gamma_signal": 2129, "vega_signal": 5498, "option_type": "C", "stock_price": 397.13, "utc_time": 1773757055000}, {"instrument": "TSLA", "mid_signal": -5360685, "gamma_signal": 572875, "vega_signal": 1447963, "option_type": "P", "stock_price": 397.13, "utc_time": 1773757055000}, {"instrument": "TSLA", "mid_signal": -112869, "gamma_signal": -15128, "vega_signal": -34966, "option_type": "C", "stock_price": 397.14, "utc_time": 1773757060000}, {"instrument": "TSLA", "mid_signal": 33968, "gamma_signal": -17515, "vega_signal": -35599, "option_type": "P", "stock_price": 397.14, "utc_time": 1773757060000}, {"instrument": "TSLA", "mid_signal": -2820193, "gamma_signal": -177430, "vega_signal": -426702, "option_type": "C", "stock_price": 396.79, "utc_time": 1773757065000}, {"instrument": "TSLA", "mid_signal": -3585363, "gamma_signal": 300229, "vega_signal": 730751, "option_type": "P", "stock_price": 396.79, "utc_time": 1773757065000}, {"instrument": "TSLA", "mid_signal": 444553, "gamma_signal": 32292, "vega_signal": 79333, "option_type": "C", "stock_price": 396.78, "utc_time": 1773757070000}, {"instrument": "TSLA", "mid_signal": 89295, "gamma_signal": -17396, "vega_signal": -40816, "option_type": "P", "stock_price": 396.78, "utc_time": 1773757070000}, {"instrument": "TSLA", "mid_signal": 705289, "gamma_signal": 18312, "vega_signal": 49297, "option_type": "C", "stock_price": 396.83, "utc_time": 1773757075000}, {"instrument": "TSLA", "mid_signal": 706604, "gamma_signal": -8158, "vega_signal": -18388, "option_type": "P", "stock_price": 396.83, "utc_time": 1773757075000}, {"instrument": "TSLA", "mid_signal": -470769, "gamma_signal": -47332, "vega_signal": -114372, "option_type": "C", "stock_price": 396.94, "utc_time": 1773757080000}, {"instrument": "TSLA", "mid_signal": 333143, "gamma_signal": 5352, "vega_signal": 14928, "option_type": "P", "stock_price": 396.94, "utc_time": 1773757080000}, {"instrument": "TSLA", "mid_signal": 744620, "gamma_signal": 21069, "vega_signal": 53051, "option_type": "C", "stock_price": 397, "utc_time": 1773757085000}, {"instrument": "TSLA", "mid_signal": 914340, "gamma_signal": -19517, "vega_signal": -42627, "option_type": "P", "stock_price": 397, "utc_time": 1773757085000}, {"instrument": "TSLA", "mid_signal": 2224205, "gamma_signal": 64450, "vega_signal": 174840, "option_type": "C", "stock_price": 397.12, "utc_time": 1773757090000}, {"instrument": "TSLA", "mid_signal": 1365432, "gamma_signal": -41603, "vega_signal": -93870, "option_type": "P", "stock_price": 397.2, "utc_time": 1773757090000}, {"instrument": "TSLA", "mid_signal": 444693, "gamma_signal": 12387, "vega_signal": 33922, "option_type": "C", "stock_price": 397.13, "utc_time": 1773757095000}, {"instrument": "TSLA", "mid_signal": 615783, "gamma_signal": -16844, "vega_signal": -37252, "option_type": "P", "stock_price": 397.1, "utc_time": 1773757095000}, {"instrument": "TSLA", "mid_signal": 829545, "gamma_signal": 66450, "vega_signal": 155684, "option_type": "C", "stock_price": 396.99, "utc_time": 1773757100000}, {"instrument": "TSLA", "mid_signal": 728546, "gamma_signal": -2617, "vega_signal": -5535, "option_type": "P", "stock_price": 396.99, "utc_time": 1773757100000}, {"instrument": "TSLA", "mid_signal": 140869, "gamma_signal": -13076, "vega_signal": -27994, "option_type": "C", "stock_price": 396.96, "utc_time": 1773757105000}, {"instrument": "TSLA", "mid_signal": 1412259, "gamma_signal": -29532, "vega_signal": -68063, "option_type": "P", "stock_price": 396.96, "utc_time": 1773757105000}, {"instrument": "TSLA", "mid_signal": 560980, "gamma_signal": -19075, "vega_signal": -35923, "option_type": "C", "stock_price": 397.07, "utc_time": 1773757110000}, {"instrument": "TSLA", "mid_signal": 1164580, "gamma_signal": -57365, "vega_signal": -148719, "option_type": "P", "stock_price": 397.07, "utc_time": 1773757110000}, {"instrument": "TSLA", "mid_signal": 81972, "gamma_signal": -202, "vega_signal": 560, "option_type": "C", "stock_price": 397.1, "utc_time": 1773757115000}, {"instrument": "TSLA", "mid_signal": -171275, "gamma_signal": 19938, "vega_signal": 45142, "option_type": "P", "stock_price": 397.1, "utc_time": 1773757115000}, {"instrument": "TSLA", "mid_signal": 43900, "gamma_signal": 7078, "vega_signal": 14411, "option_type": "C", "stock_price": 397.05, "utc_time": 1773757120000}, {"instrument": "TSLA", "mid_signal": -213363, "gamma_signal": 8298, "vega_signal": 20517, "option_type": "P", "stock_price": 397.05, "utc_time": 1773757120000}, {"instrument": "TSLA", "mid_signal": 7883, "gamma_signal": -6426, "vega_signal": -13131, "option_type": "C", "stock_price": 396.985, "utc_time": 1773757125000}, {"instrument": "TSLA", "mid_signal": -617162, "gamma_signal": 10496, "vega_signal": 24812, "option_type": "P", "stock_price": 396.985, "utc_time": 1773757125000}, {"instrument": "TSLA", "mid_signal": 4589, "gamma_signal": 12564, "vega_signal": 26716, "option_type": "C", "stock_price": 397.1, "utc_time": 1773757130000}, {"instrument": "TSLA", "mid_signal": -55892, "gamma_signal": 27364, "vega_signal": 68448, "option_type": "P", "stock_price": 397.1, "utc_time": 1773757130000}, {"instrument": "TSLA", "mid_signal": -919457, "gamma_signal": -47723, "vega_signal": -118162, "option_type": "C", "stock_price": 397.14, "utc_time": 1773757135000}, {"instrument": "TSLA", "mid_signal": 809919, "gamma_signal": -40534, "vega_signal": -102250, "option_type": "P", "stock_price": 397.14, "utc_time": 1773757135000}, {"instrument": "TSLA", "mid_signal": 1938004, "gamma_signal": 91429, "vega_signal": 232224, "option_type": "C", "stock_price": 397.25, "utc_time": 1773757140000}, {"instrument": "TSLA", "mid_signal": 368278, "gamma_signal": -15741, "vega_signal": -41285, "option_type": "P", "stock_price": 397.25, "utc_time": 1773757140000}, {"instrument": "TSLA", "mid_signal": -527526, "gamma_signal": -10863, "vega_signal": -31930, "option_type": "C", "stock_price": 397.13, "utc_time": 1773757145000}, {"instrument": "TSLA", "mid_signal": -1946717, "gamma_signal": 148217, "vega_signal": 381229, "option_type": "P", "stock_price": 397.09, "utc_time": 1773757145000}, {"instrument": "TSLA", "mid_signal": -511120, "gamma_signal": 7612, "vega_signal": 13068, "option_type": "C", "stock_price": 397.2, "utc_time": 1773757150000}, {"instrument": "TSLA", "mid_signal": -130593, "gamma_signal": 1373, "vega_signal": 3302, "option_type": "P", "stock_price": 397.18, "utc_time": 1773757150000}, {"instrument": "TSLA", "mid_signal": 804362, "gamma_signal": 62659, "vega_signal": 147336, "option_type": "C", "stock_price": 397.14, "utc_time": 1773757155000}, {"instrument": "TSLA", "mid_signal": 405428, "gamma_signal": -17347, "vega_signal": -41029, "option_type": "P", "stock_price": 397.2, "utc_time": 1773757155000}, {"instrument": "TSLA", "mid_signal": -288420, "gamma_signal": -13931, "vega_signal": -34218, "option_type": "C", "stock_price": 397.16, "utc_time": 1773757160000}, {"instrument": "TSLA", "mid_signal": -2059914, "gamma_signal": 121216, "vega_signal": 295415, "option_type": "P", "stock_price": 397.13, "utc_time": 1773757160000}, {"instrument": "TSLA", "mid_signal": 34407, "gamma_signal": 6713, "vega_signal": 15865, "option_type": "C", "stock_price": 397.13, "utc_time": 1773757165000}, {"instrument": "TSLA", "mid_signal": 21970, "gamma_signal": -6208, "vega_signal": -12242, "option_type": "P", "stock_price": 397.11, "utc_time": 1773757165000}, {"instrument": "TSLA", "mid_signal": -1322894, "gamma_signal": -72176, "vega_signal": -175125, "option_type": "C", "stock_price": 396.97, "utc_time": 1773757170000}, {"instrument": "TSLA", "mid_signal": -988113, "gamma_signal": 36965, "vega_signal": 90898, "option_type": "P", "stock_price": 396.97, "utc_time": 1773757170000}, {"instrument": "TSLA", "mid_signal": -937385, "gamma_signal": -54151, "vega_signal": -127803, "option_type": "C", "stock_price": 396.69, "utc_time": 1773757175000}, {"instrument": "TSLA", "mid_signal": -2595682, "gamma_signal": 229313, "vega_signal": 566804, "option_type": "P", "stock_price": 396.69, "utc_time": 1773757175000}, {"instrument": "TSLA", "mid_signal": -264756, "gamma_signal": -19596, "vega_signal": -48604, "option_type": "C", "stock_price": 396.73, "utc_time": 1773757180000}, {"instrument": "TSLA", "mid_signal": 389096, "gamma_signal": 3631, "vega_signal": 7726, "option_type": "P", "stock_price": 396.73, "utc_time": 1773757180000}, {"instrument": "TSLA", "mid_signal": 901593, "gamma_signal": 143526, "vega_signal": 324974, "option_type": "C", "stock_price": 396.67, "utc_time": 1773757185000}, {"instrument": "TSLA", "mid_signal": 484444, "gamma_signal": -7975, "vega_signal": -20367, "option_type": "P", "stock_price": 396.67, "utc_time": 1773757185000}, {"instrument": "TSLA", "mid_signal": 344996, "gamma_signal": 5875, "vega_signal": 15228, "option_type": "C", "stock_price": 396.73, "utc_time": 1773757190000}, {"instrument": "TSLA", "mid_signal": -306836, "gamma_signal": 60372, "vega_signal": 149070, "option_type": "P", "stock_price": 396.73, "utc_time": 1773757190000}, {"instrument": "TSLA", "mid_signal": 324809, "gamma_signal": 34982, "vega_signal": 83111, "option_type": "C", "stock_price": 396.87, "utc_time": 1773757195000}, {"instrument": "TSLA", "mid_signal": 777244, "gamma_signal": -5486, "vega_signal": -9752, "option_type": "P", "stock_price": 396.87, "utc_time": 1773757195000}, {"instrument": "TSLA", "mid_signal": -794, "gamma_signal": -22745, "vega_signal": -48296, "option_type": "C", "stock_price": 396.63, "utc_time": 1773757200000}, {"instrument": "TSLA", "mid_signal": -4545361, "gamma_signal": 414894, "vega_signal": 1029921, "option_type": "P", "stock_price": 396.63, "utc_time": 1773757200000}, {"instrument": "TSLA", "mid_signal": 3649644, "gamma_signal": 323000, "vega_signal": 763741, "option_type": "C", "stock_price": 396.79, "utc_time": 1773757205000}, {"instrument": "TSLA", "mid_signal": 553053, "gamma_signal": -4862, "vega_signal": -11404, "option_type": "P", "stock_price": 396.79, "utc_time": 1773757205000}, {"instrument": "TSLA", "mid_signal": 103533, "gamma_signal": -12323, "vega_signal": -24852, "option_type": "C", "stock_price": 396.82, "utc_time": 1773757210000}, {"instrument": "TSLA", "mid_signal": 1380721, "gamma_signal": -20234, "vega_signal": -44498, "option_type": "P", "stock_price": 396.89, "utc_time": 1773757210000}, {"instrument": "TSLA", "mid_signal": 553823, "gamma_signal": 20146, "vega_signal": 48161, "option_type": "C", "stock_price": 396.98, "utc_time": 1773757215000}, {"instrument": "TSLA", "mid_signal": 988709, "gamma_signal": -15741, "vega_signal": -22186, "option_type": "P", "stock_price": 396.98, "utc_time": 1773757215000}, {"instrument": "TSLA", "mid_signal": 1337100, "gamma_signal": 108970, "vega_signal": 256713, "option_type": "C", "stock_price": 397.08, "utc_time": 1773757220000}, {"instrument": "TSLA", "mid_signal": 726499, "gamma_signal": -26550, "vega_signal": -64952, "option_type": "P", "stock_price": 397.1, "utc_time": 1773757220000}, {"instrument": "TSLA", "mid_signal": 483362, "gamma_signal": 4833, "vega_signal": 17142, "option_type": "C", "stock_price": 397.09, "utc_time": 1773757225000}, {"instrument": "TSLA", "mid_signal": 643508, "gamma_signal": -45139, "vega_signal": -111342, "option_type": "P", "stock_price": 397.09, "utc_time": 1773757225000}, {"instrument": "TSLA", "mid_signal": 137372, "gamma_signal": 2343, "vega_signal": 5482, "option_type": "C", "stock_price": 397.12, "utc_time": 1773757230000}, {"instrument": "TSLA", "mid_signal": 277754, "gamma_signal": -22628, "vega_signal": -56502, "option_type": "P", "stock_price": 397.12, "utc_time": 1773757230000}, {"instrument": "TSLA", "mid_signal": 45480, "gamma_signal": -7780, "vega_signal": -20584, "option_type": "C", "stock_price": 397.11, "utc_time": 1773757235000}, {"instrument": "TSLA", "mid_signal": 906303, "gamma_signal": -10471, "vega_signal": -16675, "option_type": "P", "stock_price": 397.11, "utc_time": 1773757235000}, {"instrument": "TSLA", "mid_signal": 143226, "gamma_signal": -31392, "vega_signal": -72762, "option_type": "C", "stock_price": 397.14, "utc_time": 1773757240000}, {"instrument": "TSLA", "mid_signal": 506070, "gamma_signal": -33048, "vega_signal": -82896, "option_type": "P", "stock_price": 397.14, "utc_time": 1773757240000}, {"instrument": "TSLA", "mid_signal": -1039719, "gamma_signal": -88815, "vega_signal": -213205, "option_type": "C", "stock_price": 397.05, "utc_time": 1773757245000}, {"instrument": "TSLA", "mid_signal": -65541, "gamma_signal": 9248, "vega_signal": 24073, "option_type": "P", "stock_price": 397.07, "utc_time": 1773757245000}, {"instrument": "TSLA", "mid_signal": -840742, "gamma_signal": -28421, "vega_signal": -75882, "option_type": "C", "stock_price": 397.21, "utc_time": 1773757250000}, {"instrument": "TSLA", "mid_signal": 1274915, "gamma_signal": -52693, "vega_signal": -126750, "option_type": "P", "stock_price": 397.17, "utc_time": 1773757250000}, {"instrument": "TSLA", "mid_signal": 785469, "gamma_signal": -3564, "vega_signal": 5311, "option_type": "C", "stock_price": 397.12, "utc_time": 1773757255000}, {"instrument": "TSLA", "mid_signal": 1703666, "gamma_signal": -95951, "vega_signal": -230791, "option_type": "P", "stock_price": 397.19, "utc_time": 1773757255000}, {"instrument": "TSLA", "mid_signal": -2239832, "gamma_signal": -219400, "vega_signal": -510787, "option_type": "C", "stock_price": 396.97, "utc_time": 1773757260000}, {"instrument": "TSLA", "mid_signal": -70011, "gamma_signal": 3949, "vega_signal": 11089, "option_type": "P", "stock_price": 396.92, "utc_time": 1773757260000}, {"instrument": "TSLA", "mid_signal": -2068448, "gamma_signal": -132148, "vega_signal": -315058, "option_type": "C", "stock_price": 396.7, "utc_time": 1773757265000}, {"instrument": "TSLA", "mid_signal": -369531, "gamma_signal": 30653, "vega_signal": 75858, "option_type": "P", "stock_price": 396.7, "utc_time": 1773757265000}, {"instrument": "TSLA", "mid_signal": -562865, "gamma_signal": -55063, "vega_signal": -129554, "option_type": "C", "stock_price": 396.84, "utc_time": 1773757270000}, {"instrument": "TSLA", "mid_signal": 894633, "gamma_signal": -21654, "vega_signal": -51222, "option_type": "P", "stock_price": 396.85, "utc_time": 1773757270000}, {"instrument": "TSLA", "mid_signal": -580350, "gamma_signal": -25650, "vega_signal": -64611, "option_type": "C", "stock_price": 396.84, "utc_time": 1773757275000}, {"instrument": "TSLA", "mid_signal": 756829, "gamma_signal": -11684, "vega_signal": -24476, "option_type": "P", "stock_price": 396.84, "utc_time": 1773757275000}, {"instrument": "TSLA", "mid_signal": -495244, "gamma_signal": -35998, "vega_signal": -86444, "option_type": "C", "stock_price": 396.84, "utc_time": 1773757280000}, {"instrument": "TSLA", "mid_signal": 692591, "gamma_signal": -40444, "vega_signal": -93032, "option_type": "P", "stock_price": 396.84, "utc_time": 1773757280000}, {"instrument": "TSLA", "mid_signal": 332562, "gamma_signal": 7005, "vega_signal": 20551, "option_type": "C", "stock_price": 396.81, "utc_time": 1773757285000}, {"instrument": "TSLA", "mid_signal": 60784, "gamma_signal": -9914, "vega_signal": -21314, "option_type": "P", "stock_price": 396.81, "utc_time": 1773757285000}, {"instrument": "TSLA", "mid_signal": 782616, "gamma_signal": 51292, "vega_signal": 124389, "option_type": "C", "stock_price": 396.93, "utc_time": 1773757290000}, {"instrument": "TSLA", "mid_signal": -73227, "gamma_signal": 20209, "vega_signal": 45096, "option_type": "P", "stock_price": 396.93, "utc_time": 1773757290000}, {"instrument": "TSLA", "mid_signal": -202108, "gamma_signal": -6618, "vega_signal": -19493, "option_type": "C", "stock_price": 396.94, "utc_time": 1773757295000}, {"instrument": "TSLA", "mid_signal": -448217, "gamma_signal": 22752, "vega_signal": 54658, "option_type": "P", "stock_price": 396.94, "utc_time": 1773757295000}, {"instrument": "TSLA", "mid_signal": -472860, "gamma_signal": -33015, "vega_signal": -79581, "option_type": "C", "stock_price": 396.9, "utc_time": 1773757300000}, {"instrument": "TSLA", "mid_signal": -74260, "gamma_signal": -6566, "vega_signal": -18733, "option_type": "P", "stock_price": 396.9, "utc_time": 1773757300000}, {"instrument": "TSLA", "mid_signal": -1229871, "gamma_signal": -166009, "vega_signal": -376936, "option_type": "C", "stock_price": 396.91, "utc_time": 1773757305000}, {"instrument": "TSLA", "mid_signal": 220255, "gamma_signal": -7754, "vega_signal": -19203, "option_type": "P", "stock_price": 396.91, "utc_time": 1773757305000}, {"instrument": "TSLA", "mid_signal": -698148, "gamma_signal": -16379, "vega_signal": -42940, "option_type": "C", "stock_price": 396.82, "utc_time": 1773757310000}, {"instrument": "TSLA", "mid_signal": -1462415, "gamma_signal": 76817, "vega_signal": 202543, "option_type": "P", "stock_price": 396.82, "utc_time": 1773757310000}, {"instrument": "TSLA", "mid_signal": -8427, "gamma_signal": 22404, "vega_signal": 48881, "option_type": "C", "stock_price": 396.81, "utc_time": 1773757315000}, {"instrument": "TSLA", "mid_signal": 423380, "gamma_signal": -1124, "vega_signal": -1146, "option_type": "P", "stock_price": 396.81, "utc_time": 1773757315000}, {"instrument": "TSLA", "mid_signal": -1090938, "gamma_signal": -33549, "vega_signal": -88911, "option_type": "C", "stock_price": 396.89, "utc_time": 1773757320000}, {"instrument": "TSLA", "mid_signal": -348791, "gamma_signal": 15987, "vega_signal": 38998, "option_type": "P", "stock_price": 396.89, "utc_time": 1773757320000}, {"instrument": "TSLA", "mid_signal": -1108312, "gamma_signal": -50116, "vega_signal": -127488, "option_type": "C", "stock_price": 396.85, "utc_time": 1773757325000}, {"instrument": "TSLA", "mid_signal": 178457, "gamma_signal": -326, "vega_signal": 604, "option_type": "P", "stock_price": 396.87, "utc_time": 1773757325000}, {"instrument": "TSLA", "mid_signal": -1773506, "gamma_signal": -141857, "vega_signal": -335116, "option_type": "C", "stock_price": 396.68, "utc_time": 1773757330000}, {"instrument": "TSLA", "mid_signal": -1396657, "gamma_signal": 124596, "vega_signal": 307244, "option_type": "P", "stock_price": 396.68, "utc_time": 1773757330000}, {"instrument": "TSLA", "mid_signal": 202207, "gamma_signal": -35276, "vega_signal": -74857, "option_type": "C", "stock_price": 396.73, "utc_time": 1773757335000}, {"instrument": "TSLA", "mid_signal": 137292, "gamma_signal": -38676, "vega_signal": -92967, "option_type": "P", "stock_price": 396.73, "utc_time": 1773757335000}, {"instrument": "TSLA", "mid_signal": 707771, "gamma_signal": 23704, "vega_signal": 62775, "option_type": "C", "stock_price": 396.86, "utc_time": 1773757340000}, {"instrument": "TSLA", "mid_signal": -189868, "gamma_signal": 44496, "vega_signal": 118349, "option_type": "P", "stock_price": 396.86, "utc_time": 1773757340000}, {"instrument": "TSLA", "mid_signal": -751458, "gamma_signal": -38636, "vega_signal": -94688, "option_type": "C", "stock_price": 396.83, "utc_time": 1773757345000}, {"instrument": "TSLA", "mid_signal": -128557, "gamma_signal": -22862, "vega_signal": -52516, "option_type": "P", "stock_price": 396.83, "utc_time": 1773757345000}, {"instrument": "TSLA", "mid_signal": 33864, "gamma_signal": 3481, "vega_signal": 6761, "option_type": "C", "stock_price": 396.9, "utc_time": 1773757350000}, {"instrument": "TSLA", "mid_signal": -531173, "gamma_signal": 21198, "vega_signal": 49990, "option_type": "P", "stock_price": 396.9, "utc_time": 1773757350000}, {"instrument": "TSLA", "mid_signal": -1240473, "gamma_signal": -106827, "vega_signal": -252837, "option_type": "C", "stock_price": 396.84, "utc_time": 1773757355000}, {"instrument": "TSLA", "mid_signal": -197518, "gamma_signal": 12378, "vega_signal": 26209, "option_type": "P", "stock_price": 396.84, "utc_time": 1773757355000}, {"instrument": "TSLA", "mid_signal": 1169645, "gamma_signal": 49519, "vega_signal": 126112, "option_type": "C", "stock_price": 396.92, "utc_time": 1773757360000}, {"instrument": "TSLA", "mid_signal": 593540, "gamma_signal": -19431, "vega_signal": -45585, "option_type": "P", "stock_price": 396.9, "utc_time": 1773757360000}, {"instrument": "TSLA", "mid_signal": 766696, "gamma_signal": 27246, "vega_signal": 69927, "option_type": "C", "stock_price": 396.99, "utc_time": 1773757365000}, {"instrument": "TSLA", "mid_signal": -1460515, "gamma_signal": 146520, "vega_signal": 349608, "option_type": "P", "stock_price": 396.99, "utc_time": 1773757365000}, {"instrument": "TSLA", "mid_signal": 255376, "gamma_signal": -10032, "vega_signal": -18517, "option_type": "C", "stock_price": 396.96, "utc_time": 1773757370000}, {"instrument": "TSLA", "mid_signal": -544422, "gamma_signal": 18226, "vega_signal": 41774, "option_type": "P", "stock_price": 396.96, "utc_time": 1773757370000}, {"instrument": "TSLA", "mid_signal": 1683573, "gamma_signal": 98434, "vega_signal": 241432, "option_type": "C", "stock_price": 397.07, "utc_time": 1773757375000}, {"instrument": "TSLA", "mid_signal": 549565, "gamma_signal": -19180, "vega_signal": -48307, "option_type": "P", "stock_price": 397.07, "utc_time": 1773757375000}, {"instrument": "TSLA", "mid_signal": -31712, "gamma_signal": -44826, "vega_signal": -97460, "option_type": "C", "stock_price": 397.03, "utc_time": 1773757380000}, {"instrument": "TSLA", "mid_signal": -1380679, "gamma_signal": 40502, "vega_signal": 94768, "option_type": "P", "stock_price": 397.03, "utc_time": 1773757380000}, {"instrument": "TSLA", "mid_signal": 717834, "gamma_signal": 22596, "vega_signal": 58772, "option_type": "C", "stock_price": 397.12, "utc_time": 1773757385000}, {"instrument": "TSLA", "mid_signal": -172781, "gamma_signal": -31326, "vega_signal": -75321, "option_type": "P", "stock_price": 397.12, "utc_time": 1773757385000}, {"instrument": "TSLA", "mid_signal": 212239, "gamma_signal": 20347, "vega_signal": 46897, "option_type": "C", "stock_price": 397.075, "utc_time": 1773757390000}, {"instrument": "TSLA", "mid_signal": -216037, "gamma_signal": 10229, "vega_signal": 22741, "option_type": "P", "stock_price": 397.075, "utc_time": 1773757390000}, {"instrument": "TSLA", "mid_signal": 1024141, "gamma_signal": 77824, "vega_signal": 184671, "option_type": "C", "stock_price": 397.03, "utc_time": 1773757395000}, {"instrument": "TSLA", "mid_signal": 179852, "gamma_signal": -10336, "vega_signal": -25691, "option_type": "P", "stock_price": 397.03, "utc_time": 1773757395000}, {"instrument": "TSLA", "mid_signal": 127774, "gamma_signal": 2052, "vega_signal": 5659, "option_type": "C", "stock_price": 396.96, "utc_time": 1773757400000}, {"instrument": "TSLA", "mid_signal": -163818, "gamma_signal": -11934, "vega_signal": -28842, "option_type": "P", "stock_price": 396.96, "utc_time": 1773757400000}, {"instrument": "TSLA", "mid_signal": 453678, "gamma_signal": 15594, "vega_signal": 40832, "option_type": "C", "stock_price": 397.07, "utc_time": 1773757405000}, {"instrument": "TSLA", "mid_signal": 560098, "gamma_signal": -36654, "vega_signal": -91135, "option_type": "P", "stock_price": 397.11, "utc_time": 1773757405000}, {"instrument": "TSLA", "mid_signal": -2181586, "gamma_signal": -158662, "vega_signal": -379244, "option_type": "C", "stock_price": 397.11, "utc_time": 1773757410000}, {"instrument": "TSLA", "mid_signal": 1025611, "gamma_signal": -8796, "vega_signal": -21098, "option_type": "P", "stock_price": 397.11, "utc_time": 1773757410000}, {"instrument": "TSLA", "mid_signal": -816128, "gamma_signal": -29268, "vega_signal": -76120, "option_type": "C", "stock_price": 396.95, "utc_time": 1773757415000}, {"instrument": "TSLA", "mid_signal": -30302, "gamma_signal": 725, "vega_signal": 2209, "option_type": "P", "stock_price": 396.95, "utc_time": 1773757415000}, {"instrument": "TSLA", "mid_signal": 527216, "gamma_signal": 6686, "vega_signal": 21787, "option_type": "C", "stock_price": 397.08, "utc_time": 1773757420000}, {"instrument": "TSLA", "mid_signal": 949614, "gamma_signal": -31653, "vega_signal": -73588, "option_type": "P", "stock_price": 397.05, "utc_time": 1773757420000}, {"instrument": "TSLA", "mid_signal": 385193, "gamma_signal": 10011, "vega_signal": 27169, "option_type": "C", "stock_price": 397.09, "utc_time": 1773757425000}, {"instrument": "TSLA", "mid_signal": 1281656, "gamma_signal": -60836, "vega_signal": -143948, "option_type": "P", "stock_price": 397.09, "utc_time": 1773757425000}, {"instrument": "TSLA", "mid_signal": 3329395, "gamma_signal": 334867, "vega_signal": 779631, "option_type": "C", "stock_price": 397.19, "utc_time": 1773757430000}, {"instrument": "TSLA", "mid_signal": 1335395, "gamma_signal": -71560, "vega_signal": -171987, "option_type": "P", "stock_price": 397.19, "utc_time": 1773757430000}, {"instrument": "TSLA", "mid_signal": 490506, "gamma_signal": 3717, "vega_signal": 14995, "option_type": "C", "stock_price": 397.15, "utc_time": 1773757435000}, {"instrument": "TSLA", "mid_signal": 842234, "gamma_signal": -17078, "vega_signal": -39254, "option_type": "P", "stock_price": 397.15, "utc_time": 1773757435000}, {"instrument": "TSLA", "mid_signal": -10166, "gamma_signal": -4011, "vega_signal": -9819, "option_type": "C", "stock_price": 397.09, "utc_time": 1773757440000}, {"instrument": "TSLA", "mid_signal": -675997, "gamma_signal": 22930, "vega_signal": 52386, "option_type": "P", "stock_price": 397.09, "utc_time": 1773757440000}, {"instrument": "TSLA", "mid_signal": 6588414, "gamma_signal": 534648, "vega_signal": 1270842, "option_type": "C", "stock_price": 397.35, "utc_time": 1773757445000}, {"instrument": "TSLA", "mid_signal": 1755900, "gamma_signal": -105879, "vega_signal": -248369, "option_type": "P", "stock_price": 397.35, "utc_time": 1773757445000}, {"instrument": "TSLA", "mid_signal": 1745337, "gamma_signal": 150550, "vega_signal": 354846, "option_type": "C", "stock_price": 397.85, "utc_time": 1773757450000}, {"instrument": "TSLA", "mid_signal": 3352639, "gamma_signal": -245091, "vega_signal": -600097, "option_type": "P", "stock_price": 397.78, "utc_time": 1773757450000}, {"instrument": "TSLA", "mid_signal": 1938068, "gamma_signal": 133898, "vega_signal": 322638, "option_type": "C", "stock_price": 397.83, "utc_time": 1773757455000}, {"instrument": "TSLA", "mid_signal": 1097863, "gamma_signal": -90624, "vega_signal": -216647, "option_type": "P", "stock_price": 397.83, "utc_time": 1773757455000}, {"instrument": "TSLA", "mid_signal": 330481, "gamma_signal": 12639, "vega_signal": 30836, "option_type": "C", "stock_price": 397.62, "utc_time": 1773757460000}, {"instrument": "TSLA", "mid_signal": 611579, "gamma_signal": 20010, "vega_signal": 56815, "option_type": "P", "stock_price": 397.62, "utc_time": 1773757460000}, {"instrument": "TSLA", "mid_signal": 2164165, "gamma_signal": 205651, "vega_signal": 482476, "option_type": "C", "stock_price": 397.77, "utc_time": 1773757465000}, {"instrument": "TSLA", "mid_signal": 519180, "gamma_signal": 33643, "vega_signal": 88494, "option_type": "P", "stock_price": 397.84, "utc_time": 1773757465000}, {"instrument": "TSLA", "mid_signal": 1673959, "gamma_signal": 83261, "vega_signal": 207086, "option_type": "C", "stock_price": 397.83, "utc_time": 1773757470000}, {"instrument": "TSLA", "mid_signal": 1067568, "gamma_signal": -39253, "vega_signal": -94301, "option_type": "P", "stock_price": 397.83, "utc_time": 1773757470000}, {"instrument": "TSLA", "mid_signal": -1686176, "gamma_signal": -194303, "vega_signal": -445419, "option_type": "C", "stock_price": 397.72, "utc_time": 1773757475000}, {"instrument": "TSLA", "mid_signal": 855742, "gamma_signal": -44094, "vega_signal": -105300, "option_type": "P", "stock_price": 397.77, "utc_time": 1773757475000}, {"instrument": "TSLA", "mid_signal": 565522, "gamma_signal": 48966, "vega_signal": 115503, "option_type": "C", "stock_price": 397.82, "utc_time": 1773757480000}, {"instrument": "TSLA", "mid_signal": 2161062, "gamma_signal": -77930, "vega_signal": -181152, "option_type": "P", "stock_price": 397.82, "utc_time": 1773757480000}, {"instrument": "TSLA", "mid_signal": -360877, "gamma_signal": -24238, "vega_signal": -59432, "option_type": "C", "stock_price": 397.7, "utc_time": 1773757485000}, {"instrument": "TSLA", "mid_signal": 822789, "gamma_signal": -24086, "vega_signal": -56388, "option_type": "P", "stock_price": 397.7, "utc_time": 1773757485000}, {"instrument": "TSLA", "mid_signal": 13564, "gamma_signal": -50365, "vega_signal": -113785, "option_type": "C", "stock_price": 397.52, "utc_time": 1773757490000}, {"instrument": "TSLA", "mid_signal": 675725, "gamma_signal": -24644, "vega_signal": -67950, "option_type": "P", "stock_price": 397.52, "utc_time": 1773757490000}, {"instrument": "TSLA", "mid_signal": -8640, "gamma_signal": -3892, "vega_signal": -13360, "option_type": "C", "stock_price": 397.77, "utc_time": 1773757495000}, {"instrument": "TSLA", "mid_signal": 11425, "gamma_signal": 31668, "vega_signal": 73396, "option_type": "P", "stock_price": 397.77, "utc_time": 1773757495000}, {"instrument": "TSLA", "mid_signal": 15901, "gamma_signal": 11729, "vega_signal": 27115, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757500000}, {"instrument": "TSLA", "mid_signal": 211282, "gamma_signal": -19550, "vega_signal": -50100, "option_type": "P", "stock_price": 397.58, "utc_time": 1773757500000}, {"instrument": "TSLA", "mid_signal": -587440, "gamma_signal": -8583, "vega_signal": -23316, "option_type": "C", "stock_price": 397.57, "utc_time": 1773757505000}, {"instrument": "TSLA", "mid_signal": 226989, "gamma_signal": -6789, "vega_signal": -14643, "option_type": "P", "stock_price": 397.57, "utc_time": 1773757505000}, {"instrument": "TSLA", "mid_signal": -276883, "gamma_signal": -31722, "vega_signal": -75233, "option_type": "C", "stock_price": 397.48, "utc_time": 1773757510000}, {"instrument": "TSLA", "mid_signal": -2288553, "gamma_signal": 117729, "vega_signal": 282329, "option_type": "P", "stock_price": 397.48, "utc_time": 1773757510000}, {"instrument": "TSLA", "mid_signal": 31650, "gamma_signal": -4565, "vega_signal": -8160, "option_type": "C", "stock_price": 397.46, "utc_time": 1773757515000}, {"instrument": "TSLA", "mid_signal": 802236, "gamma_signal": -34818, "vega_signal": -83243, "option_type": "P", "stock_price": 397.46, "utc_time": 1773757515000}, {"instrument": "TSLA", "mid_signal": -496215, "gamma_signal": -8667, "vega_signal": -25008, "option_type": "C", "stock_price": 397.38, "utc_time": 1773757520000}, {"instrument": "TSLA", "mid_signal": -791354, "gamma_signal": 33493, "vega_signal": 81468, "option_type": "P", "stock_price": 397.38, "utc_time": 1773757520000}, {"instrument": "TSLA", "mid_signal": -667286, "gamma_signal": -39416, "vega_signal": -95524, "option_type": "C", "stock_price": 397.36, "utc_time": 1773757525000}, {"instrument": "TSLA", "mid_signal": -636044, "gamma_signal": 11226, "vega_signal": 27239, "option_type": "P", "stock_price": 397.4, "utc_time": 1773757525000}, {"instrument": "TSLA", "mid_signal": -1745990, "gamma_signal": -92911, "vega_signal": -224679, "option_type": "C", "stock_price": 397.18, "utc_time": 1773757530000}, {"instrument": "TSLA", "mid_signal": -1214333, "gamma_signal": 55280, "vega_signal": 143670, "option_type": "P", "stock_price": 397.18, "utc_time": 1773757530000}, {"instrument": "TSLA", "mid_signal": -118053, "gamma_signal": -1539, "vega_signal": -4618, "option_type": "C", "stock_price": 397.34, "utc_time": 1773757535000}, {"instrument": "TSLA", "mid_signal": 3082062, "gamma_signal": -177479, "vega_signal": -418203, "option_type": "P", "stock_price": 397.34, "utc_time": 1773757535000}, {"instrument": "TSLA", "mid_signal": 235523, "gamma_signal": 4747, "vega_signal": 11926, "option_type": "C", "stock_price": 397.32, "utc_time": 1773757540000}, {"instrument": "TSLA", "mid_signal": -1865111, "gamma_signal": 180878, "vega_signal": 438319, "option_type": "P", "stock_price": 397.32, "utc_time": 1773757540000}, {"instrument": "TSLA", "mid_signal": -576455, "gamma_signal": -48179, "vega_signal": -111436, "option_type": "C", "stock_price": 397.27, "utc_time": 1773757545000}, {"instrument": "TSLA", "mid_signal": -102019, "gamma_signal": -27448, "vega_signal": -90145, "option_type": "P", "stock_price": 397.39, "utc_time": 1773757545000}, {"instrument": "TSLA", "mid_signal": -2, "gamma_signal": 6702, "vega_signal": 12555, "option_type": "C", "stock_price": 397.29, "utc_time": 1773757550000}, {"instrument": "TSLA", "mid_signal": -896778, "gamma_signal": 28026, "vega_signal": 64392, "option_type": "P", "stock_price": 397.29, "utc_time": 1773757550000}, {"instrument": "TSLA", "mid_signal": 24844, "gamma_signal": -9179, "vega_signal": -21155, "option_type": "C", "stock_price": 397.24, "utc_time": 1773757555000}, {"instrument": "TSLA", "mid_signal": -400660, "gamma_signal": 3358, "vega_signal": 6402, "option_type": "P", "stock_price": 397.24, "utc_time": 1773757555000}, {"instrument": "TSLA", "mid_signal": 118461, "gamma_signal": 12969, "vega_signal": 29085, "option_type": "C", "stock_price": 397.41, "utc_time": 1773757560000}, {"instrument": "TSLA", "mid_signal": 1137186, "gamma_signal": -15576, "vega_signal": -36663, "option_type": "P", "stock_price": 397.41, "utc_time": 1773757560000}, {"instrument": "TSLA", "mid_signal": 609308, "gamma_signal": 19166, "vega_signal": 48754, "option_type": "C", "stock_price": 397.64, "utc_time": 1773757565000}, {"instrument": "TSLA", "mid_signal": 792553, "gamma_signal": -16925, "vega_signal": -34146, "option_type": "P", "stock_price": 397.66, "utc_time": 1773757565000}, {"instrument": "TSLA", "mid_signal": 660068, "gamma_signal": 35374, "vega_signal": 91562, "option_type": "C", "stock_price": 397.7, "utc_time": 1773757570000}, {"instrument": "TSLA", "mid_signal": 88789, "gamma_signal": 15201, "vega_signal": 35614, "option_type": "P", "stock_price": 397.7, "utc_time": 1773757570000}, {"instrument": "TSLA", "mid_signal": 1477269, "gamma_signal": 35296, "vega_signal": 94876, "option_type": "C", "stock_price": 397.83, "utc_time": 1773757575000}, {"instrument": "TSLA", "mid_signal": -88207, "gamma_signal": 17682, "vega_signal": 37385, "option_type": "P", "stock_price": 397.83, "utc_time": 1773757575000}, {"instrument": "TSLA", "mid_signal": 2017803, "gamma_signal": 240175, "vega_signal": 544426, "option_type": "C", "stock_price": 398.16, "utc_time": 1773757580000}, {"instrument": "TSLA", "mid_signal": 7817657, "gamma_signal": -659215, "vega_signal": -1591791, "option_type": "P", "stock_price": 398.16, "utc_time": 1773757580000}, {"instrument": "TSLA", "mid_signal": 2314463, "gamma_signal": 200055, "vega_signal": 468077, "option_type": "C", "stock_price": 398.16, "utc_time": 1773757585000}, {"instrument": "TSLA", "mid_signal": 861526, "gamma_signal": -38510, "vega_signal": -107398, "option_type": "P", "stock_price": 398.16, "utc_time": 1773757585000}, {"instrument": "TSLA", "mid_signal": 1721771, "gamma_signal": 115037, "vega_signal": 269988, "option_type": "C", "stock_price": 398.18, "utc_time": 1773757590000}, {"instrument": "TSLA", "mid_signal": 254154, "gamma_signal": -6273, "vega_signal": -16147, "option_type": "P", "stock_price": 398.17, "utc_time": 1773757590000}, {"instrument": "TSLA", "mid_signal": 4012275, "gamma_signal": 280771, "vega_signal": 666983, "option_type": "C", "stock_price": 398.14, "utc_time": 1773757595000}, {"instrument": "TSLA", "mid_signal": -240066, "gamma_signal": -15328, "vega_signal": -40591, "option_type": "P", "stock_price": 398.14, "utc_time": 1773757595000}, {"instrument": "TSLA", "mid_signal": 81849, "gamma_signal": -37028, "vega_signal": -82226, "option_type": "C", "stock_price": 398.02, "utc_time": 1773757600000}, {"instrument": "TSLA", "mid_signal": -438238, "gamma_signal": -38460, "vega_signal": -91649, "option_type": "P", "stock_price": 398.02, "utc_time": 1773757600000}, {"instrument": "TSLA", "mid_signal": -353805, "gamma_signal": 20460, "vega_signal": 41888, "option_type": "C", "stock_price": 398.09, "utc_time": 1773757605000}, {"instrument": "TSLA", "mid_signal": 938433, "gamma_signal": -15454, "vega_signal": -33222, "option_type": "P", "stock_price": 398.06, "utc_time": 1773757605000}, {"instrument": "TSLA", "mid_signal": 1280186, "gamma_signal": 97950, "vega_signal": 234484, "option_type": "C", "stock_price": 398, "utc_time": 1773757610000}, {"instrument": "TSLA", "mid_signal": -200313, "gamma_signal": 22250, "vega_signal": 44457, "option_type": "P", "stock_price": 398, "utc_time": 1773757610000}, {"instrument": "TSLA", "mid_signal": -402200, "gamma_signal": -4301, "vega_signal": -13953, "option_type": "C", "stock_price": 397.76, "utc_time": 1773757615000}, {"instrument": "TSLA", "mid_signal": 138067, "gamma_signal": 25802, "vega_signal": 59204, "option_type": "P", "stock_price": 397.76, "utc_time": 1773757615000}, {"instrument": "TSLA", "mid_signal": -5986, "gamma_signal": 20572, "vega_signal": 48007, "option_type": "C", "stock_price": 397.67, "utc_time": 1773757620000}, {"instrument": "TSLA", "mid_signal": -340351, "gamma_signal": -25666, "vega_signal": -63597, "option_type": "P", "stock_price": 397.67, "utc_time": 1773757620000}, {"instrument": "TSLA", "mid_signal": -2158991, "gamma_signal": -158600, "vega_signal": -382394, "option_type": "C", "stock_price": 397.75, "utc_time": 1773757625000}, {"instrument": "TSLA", "mid_signal": -921798, "gamma_signal": 9415, "vega_signal": 20639, "option_type": "P", "stock_price": 397.75, "utc_time": 1773757625000}, {"instrument": "TSLA", "mid_signal": 297373, "gamma_signal": -6229, "vega_signal": -13630, "option_type": "C", "stock_price": 397.98, "utc_time": 1773757630000}, {"instrument": "TSLA", "mid_signal": -187283, "gamma_signal": 990, "vega_signal": -112, "option_type": "P", "stock_price": 397.98, "utc_time": 1773757630000}, {"instrument": "TSLA", "mid_signal": -1009114, "gamma_signal": -51460, "vega_signal": -127529, "option_type": "C", "stock_price": 397.88, "utc_time": 1773757635000}, {"instrument": "TSLA", "mid_signal": 242511, "gamma_signal": 30355, "vega_signal": 73228, "option_type": "P", "stock_price": 397.88, "utc_time": 1773757635000}, {"instrument": "TSLA", "mid_signal": 597567, "gamma_signal": 2523, "vega_signal": 12421, "option_type": "C", "stock_price": 397.9, "utc_time": 1773757640000}, {"instrument": "TSLA", "mid_signal": 58775, "gamma_signal": -33015, "vega_signal": -81244, "option_type": "P", "stock_price": 397.93, "utc_time": 1773757640000}, {"instrument": "TSLA", "mid_signal": 580578, "gamma_signal": 37049, "vega_signal": 89229, "option_type": "C", "stock_price": 397.9, "utc_time": 1773757645000}, {"instrument": "TSLA", "mid_signal": -601390, "gamma_signal": 61168, "vega_signal": 150035, "option_type": "P", "stock_price": 397.88, "utc_time": 1773757645000}, {"instrument": "TSLA", "mid_signal": 485604, "gamma_signal": 34366, "vega_signal": 81699, "option_type": "C", "stock_price": 397.95, "utc_time": 1773757650000}, {"instrument": "TSLA", "mid_signal": 946798, "gamma_signal": -37668, "vega_signal": -89055, "option_type": "P", "stock_price": 397.98, "utc_time": 1773757650000}, {"instrument": "TSLA", "mid_signal": 41316, "gamma_signal": -15009, "vega_signal": -31834, "option_type": "C", "stock_price": 397.87, "utc_time": 1773757655000}, {"instrument": "TSLA", "mid_signal": 744851, "gamma_signal": -5233, "vega_signal": -10000, "option_type": "P", "stock_price": 397.87, "utc_time": 1773757655000}, {"instrument": "TSLA", "mid_signal": -241196, "gamma_signal": 28442, "vega_signal": 58657, "option_type": "C", "stock_price": 397.88, "utc_time": 1773757660000}, {"instrument": "TSLA", "mid_signal": -447482, "gamma_signal": -48161, "vega_signal": -121232, "option_type": "P", "stock_price": 397.9, "utc_time": 1773757660000}, {"instrument": "TSLA", "mid_signal": 146817, "gamma_signal": 1291, "vega_signal": 2715, "option_type": "C", "stock_price": 397.87, "utc_time": 1773757665000}, {"instrument": "TSLA", "mid_signal": -194084, "gamma_signal": -18089, "vega_signal": -45754, "option_type": "P", "stock_price": 397.87, "utc_time": 1773757665000}, {"instrument": "TSLA", "mid_signal": -145449, "gamma_signal": -14486, "vega_signal": -33738, "option_type": "C", "stock_price": 397.78, "utc_time": 1773757670000}, {"instrument": "TSLA", "mid_signal": -900004, "gamma_signal": 96162, "vega_signal": 244334, "option_type": "P", "stock_price": 397.78, "utc_time": 1773757670000}, {"instrument": "TSLA", "mid_signal": -518390, "gamma_signal": -19445, "vega_signal": -49371, "option_type": "C", "stock_price": 397.52, "utc_time": 1773757675000}, {"instrument": "TSLA", "mid_signal": -1656311, "gamma_signal": 66175, "vega_signal": 152773, "option_type": "P", "stock_price": 397.52, "utc_time": 1773757675000}, {"instrument": "TSLA", "mid_signal": -1454045, "gamma_signal": -78398, "vega_signal": -191985, "option_type": "C", "stock_price": 397.47, "utc_time": 1773757680000}, {"instrument": "TSLA", "mid_signal": -377490, "gamma_signal": 1927, "vega_signal": 5932, "option_type": "P", "stock_price": 397.48, "utc_time": 1773757680000}, {"instrument": "TSLA", "mid_signal": -560841, "gamma_signal": -26148, "vega_signal": -65103, "option_type": "C", "stock_price": 397.4, "utc_time": 1773757685000}, {"instrument": "TSLA", "mid_signal": -1371697, "gamma_signal": 156587, "vega_signal": 384987, "option_type": "P", "stock_price": 397.4, "utc_time": 1773757685000}, {"instrument": "TSLA", "mid_signal": -384807, "gamma_signal": -15286, "vega_signal": -38923, "option_type": "C", "stock_price": 397.42, "utc_time": 1773757690000}, {"instrument": "TSLA", "mid_signal": -1193024, "gamma_signal": 14106, "vega_signal": 34217, "option_type": "P", "stock_price": 397.42, "utc_time": 1773757690000}, {"instrument": "TSLA", "mid_signal": 1405596, "gamma_signal": 80189, "vega_signal": 197174, "option_type": "C", "stock_price": 397.59, "utc_time": 1773757695000}, {"instrument": "TSLA", "mid_signal": -867465, "gamma_signal": 138326, "vega_signal": 369013, "option_type": "P", "stock_price": 397.59, "utc_time": 1773757695000}, {"instrument": "TSLA", "mid_signal": -288454, "gamma_signal": -18960, "vega_signal": -46074, "option_type": "C", "stock_price": 397.68, "utc_time": 1773757700000}, {"instrument": "TSLA", "mid_signal": -507180, "gamma_signal": 6456, "vega_signal": 11447, "option_type": "P", "stock_price": 397.68, "utc_time": 1773757700000}, {"instrument": "TSLA", "mid_signal": 309221, "gamma_signal": 13482, "vega_signal": 32317, "option_type": "C", "stock_price": 397.79, "utc_time": 1773757705000}, {"instrument": "TSLA", "mid_signal": 159449, "gamma_signal": -9715, "vega_signal": -23294, "option_type": "P", "stock_price": 397.79, "utc_time": 1773757705000}, {"instrument": "TSLA", "mid_signal": 984322, "gamma_signal": 22872, "vega_signal": 63678, "option_type": "C", "stock_price": 397.81, "utc_time": 1773757710000}, {"instrument": "TSLA", "mid_signal": 850390, "gamma_signal": -11102, "vega_signal": -17530, "option_type": "P", "stock_price": 397.81, "utc_time": 1773757710000}, {"instrument": "TSLA", "mid_signal": 403400, "gamma_signal": 18085, "vega_signal": 44214, "option_type": "C", "stock_price": 397.81, "utc_time": 1773757715000}, {"instrument": "TSLA", "mid_signal": 702941, "gamma_signal": -34990, "vega_signal": -82727, "option_type": "P", "stock_price": 397.81, "utc_time": 1773757715000}, {"instrument": "TSLA", "mid_signal": -210037, "gamma_signal": -53275, "vega_signal": -117704, "option_type": "C", "stock_price": 397.72, "utc_time": 1773757720000}, {"instrument": "TSLA", "mid_signal": -1581278, "gamma_signal": 148248, "vega_signal": 356638, "option_type": "P", "stock_price": 397.72, "utc_time": 1773757720000}, {"instrument": "TSLA", "mid_signal": 119494, "gamma_signal": -25207, "vega_signal": -53548, "option_type": "C", "stock_price": 397.68, "utc_time": 1773757725000}, {"instrument": "TSLA", "mid_signal": -67314, "gamma_signal": 6724, "vega_signal": 16711, "option_type": "P", "stock_price": 397.68, "utc_time": 1773757725000}, {"instrument": "TSLA", "mid_signal": -123370, "gamma_signal": -8074, "vega_signal": -18763, "option_type": "C", "stock_price": 397.77, "utc_time": 1773757730000}, {"instrument": "TSLA", "mid_signal": 207966, "gamma_signal": -14933, "vega_signal": -38291, "option_type": "P", "stock_price": 397.77, "utc_time": 1773757730000}, {"instrument": "TSLA", "mid_signal": -999076, "gamma_signal": -40327, "vega_signal": -103146, "option_type": "C", "stock_price": 397.53, "utc_time": 1773757735000}, {"instrument": "TSLA", "mid_signal": -1006543, "gamma_signal": 34796, "vega_signal": 78427, "option_type": "P", "stock_price": 397.53, "utc_time": 1773757735000}, {"instrument": "TSLA", "mid_signal": -226058, "gamma_signal": -18255, "vega_signal": -42743, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757740000}, {"instrument": "TSLA", "mid_signal": -1376733, "gamma_signal": 111278, "vega_signal": 255592, "option_type": "P", "stock_price": 397.58, "utc_time": 1773757740000}, {"instrument": "TSLA", "mid_signal": -279639, "gamma_signal": -34639, "vega_signal": -86902, "option_type": "C", "stock_price": 397.57, "utc_time": 1773757745000}, {"instrument": "TSLA", "mid_signal": 195349, "gamma_signal": -12101, "vega_signal": -28897, "option_type": "P", "stock_price": 397.57, "utc_time": 1773757745000}, {"instrument": "TSLA", "mid_signal": -86692, "gamma_signal": -14483, "vega_signal": -30813, "option_type": "C", "stock_price": 397.5, "utc_time": 1773757750000}, {"instrument": "TSLA", "mid_signal": 693918, "gamma_signal": -4004, "vega_signal": -3865, "option_type": "P", "stock_price": 397.5, "utc_time": 1773757750000}, {"instrument": "TSLA", "mid_signal": -482341, "gamma_signal": -12669, "vega_signal": -34126, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757755000}, {"instrument": "TSLA", "mid_signal": 459052, "gamma_signal": -14364, "vega_signal": -31293, "option_type": "P", "stock_price": 397.58, "utc_time": 1773757755000}, {"instrument": "TSLA", "mid_signal": 30308, "gamma_signal": 26190, "vega_signal": 58348, "option_type": "C", "stock_price": 397.52, "utc_time": 1773757760000}, {"instrument": "TSLA", "mid_signal": 790964, "gamma_signal": -21166, "vega_signal": -47523, "option_type": "P", "stock_price": 397.52, "utc_time": 1773757760000}, {"instrument": "TSLA", "mid_signal": -894, "gamma_signal": -1625, "vega_signal": -4522, "option_type": "C", "stock_price": 397.6, "utc_time": 1773757765000}, {"instrument": "TSLA", "mid_signal": 380012, "gamma_signal": -41478, "vega_signal": -103959, "option_type": "P", "stock_price": 397.63, "utc_time": 1773757765000}, {"instrument": "TSLA", "mid_signal": -268485, "gamma_signal": -9468, "vega_signal": -24728, "option_type": "C", "stock_price": 397.64, "utc_time": 1773757770000}, {"instrument": "TSLA", "mid_signal": 403040, "gamma_signal": -24237, "vega_signal": -55356, "option_type": "P", "stock_price": 397.58, "utc_time": 1773757770000}, {"instrument": "TSLA", "mid_signal": -384300, "gamma_signal": -11660, "vega_signal": -29623, "option_type": "C", "stock_price": 397.55, "utc_time": 1773757775000}, {"instrument": "TSLA", "mid_signal": -268207, "gamma_signal": 4323, "vega_signal": 6296, "option_type": "P", "stock_price": 397.56, "utc_time": 1773757775000}, {"instrument": "TSLA", "mid_signal": -411643, "gamma_signal": -13221, "vega_signal": -35051, "option_type": "C", "stock_price": 397.555, "utc_time": 1773757780000}, {"instrument": "TSLA", "mid_signal": 393708, "gamma_signal": -15969, "vega_signal": -37997, "option_type": "P", "stock_price": 397.51, "utc_time": 1773757780000}, {"instrument": "TSLA", "mid_signal": 388702, "gamma_signal": 13943, "vega_signal": 35660, "option_type": "C", "stock_price": 397.42, "utc_time": 1773757785000}, {"instrument": "TSLA", "mid_signal": -1036344, "gamma_signal": 60896, "vega_signal": 141512, "option_type": "P", "stock_price": 397.42, "utc_time": 1773757785000}, {"instrument": "TSLA", "mid_signal": 94267, "gamma_signal": -2515, "vega_signal": -4014, "option_type": "C", "stock_price": 397.57, "utc_time": 1773757790000}, {"instrument": "TSLA", "mid_signal": 1287050, "gamma_signal": -59120, "vega_signal": -138187, "option_type": "P", "stock_price": 397.57, "utc_time": 1773757790000}, {"instrument": "TSLA", "mid_signal": -1119343, "gamma_signal": -36453, "vega_signal": -97098, "option_type": "C", "stock_price": 397.39, "utc_time": 1773757795000}, {"instrument": "TSLA", "mid_signal": -400114, "gamma_signal": 33411, "vega_signal": 79387, "option_type": "P", "stock_price": 397.39, "utc_time": 1773757795000}, {"instrument": "TSLA", "mid_signal": -305513, "gamma_signal": -1918, "vega_signal": -8356, "option_type": "C", "stock_price": 397.4, "utc_time": 1773757800000}, {"instrument": "TSLA", "mid_signal": -204831, "gamma_signal": 9538, "vega_signal": 22128, "option_type": "P", "stock_price": 397.34, "utc_time": 1773757800000}, {"instrument": "TSLA", "mid_signal": -199501, "gamma_signal": 26449, "vega_signal": 57323, "option_type": "C", "stock_price": 397.39, "utc_time": 1773757805000}, {"instrument": "TSLA", "mid_signal": -526981, "gamma_signal": 16151, "vega_signal": 35479, "option_type": "P", "stock_price": 397.43, "utc_time": 1773757805000}, {"instrument": "TSLA", "mid_signal": -366539, "gamma_signal": -36215, "vega_signal": -87417, "option_type": "C", "stock_price": 397.5, "utc_time": 1773757810000}, {"instrument": "TSLA", "mid_signal": 403123, "gamma_signal": 33932, "vega_signal": 93788, "option_type": "P", "stock_price": 397.5, "utc_time": 1773757810000}, {"instrument": "TSLA", "mid_signal": -178074, "gamma_signal": -26397, "vega_signal": -62357, "option_type": "C", "stock_price": 397.5, "utc_time": 1773757815000}, {"instrument": "TSLA", "mid_signal": 1003223, "gamma_signal": -32197, "vega_signal": -74109, "option_type": "P", "stock_price": 397.5, "utc_time": 1773757815000}, {"instrument": "TSLA", "mid_signal": -201098, "gamma_signal": -1834, "vega_signal": -7709, "option_type": "C", "stock_price": 397.45, "utc_time": 1773757820000}, {"instrument": "TSLA", "mid_signal": -174911, "gamma_signal": 13736, "vega_signal": 35711, "option_type": "P", "stock_price": 397.45, "utc_time": 1773757820000}, {"instrument": "TSLA", "mid_signal": 282987, "gamma_signal": -89810, "vega_signal": -189379, "option_type": "C", "stock_price": 397.57, "utc_time": 1773757825000}, {"instrument": "TSLA", "mid_signal": 1231860, "gamma_signal": -28919, "vega_signal": -66240, "option_type": "P", "stock_price": 397.54, "utc_time": 1773757825000}, {"instrument": "TSLA", "mid_signal": 1964486, "gamma_signal": 156990, "vega_signal": 370117, "option_type": "C", "stock_price": 397.52, "utc_time": 1773757830000}, {"instrument": "TSLA", "mid_signal": 1095074, "gamma_signal": -35559, "vega_signal": -80443, "option_type": "P", "stock_price": 397.48, "utc_time": 1773757830000}, {"instrument": "TSLA", "mid_signal": 681062, "gamma_signal": 26319, "vega_signal": 64939, "option_type": "C", "stock_price": 397.63, "utc_time": 1773757835000}, {"instrument": "TSLA", "mid_signal": 919141, "gamma_signal": -42330, "vega_signal": -102822, "option_type": "P", "stock_price": 397.63, "utc_time": 1773757835000}, {"instrument": "TSLA", "mid_signal": -444164, "gamma_signal": -41187, "vega_signal": -97511, "option_type": "C", "stock_price": 397.55, "utc_time": 1773757840000}, {"instrument": "TSLA", "mid_signal": 46918, "gamma_signal": -4185, "vega_signal": -9006, "option_type": "P", "stock_price": 397.55, "utc_time": 1773757840000}, {"instrument": "TSLA", "mid_signal": -66025, "gamma_signal": -11538, "vega_signal": -27178, "option_type": "C", "stock_price": 397.47, "utc_time": 1773757845000}, {"instrument": "TSLA", "mid_signal": 695359, "gamma_signal": 6911, "vega_signal": 20241, "option_type": "P", "stock_price": 397.54, "utc_time": 1773757845000}, {"instrument": "TSLA", "mid_signal": -185277, "gamma_signal": -19202, "vega_signal": -47130, "option_type": "C", "stock_price": 397.6, "utc_time": 1773757850000}, {"instrument": "TSLA", "mid_signal": 755272, "gamma_signal": -15423, "vega_signal": -34986, "option_type": "P", "stock_price": 397.6, "utc_time": 1773757850000}, {"instrument": "TSLA", "mid_signal": -504816, "gamma_signal": -50138, "vega_signal": -115995, "option_type": "C", "stock_price": 397.39, "utc_time": 1773757855000}, {"instrument": "TSLA", "mid_signal": -609391, "gamma_signal": 21143, "vega_signal": 52819, "option_type": "P", "stock_price": 397.54, "utc_time": 1773757855000}, {"instrument": "TSLA", "mid_signal": 2144088, "gamma_signal": 162346, "vega_signal": 383762, "option_type": "C", "stock_price": 397.35, "utc_time": 1773757860000}, {"instrument": "TSLA", "mid_signal": 810166, "gamma_signal": -33178, "vega_signal": -76012, "option_type": "P", "stock_price": 397.35, "utc_time": 1773757860000}, {"instrument": "TSLA", "mid_signal": -12367, "gamma_signal": -10484, "vega_signal": -22618, "option_type": "C", "stock_price": 397.3, "utc_time": 1773757865000}, {"instrument": "TSLA", "mid_signal": 1249716, "gamma_signal": -47452, "vega_signal": -105733, "option_type": "P", "stock_price": 397.3, "utc_time": 1773757865000}, {"instrument": "TSLA", "mid_signal": -468720, "gamma_signal": -39130, "vega_signal": -93938, "option_type": "C", "stock_price": 397.26, "utc_time": 1773757870000}, {"instrument": "TSLA", "mid_signal": 217880, "gamma_signal": 42370, "vega_signal": 107032, "option_type": "P", "stock_price": 397.26, "utc_time": 1773757870000}, {"instrument": "TSLA", "mid_signal": -3790820, "gamma_signal": -336064, "vega_signal": -782359, "option_type": "C", "stock_price": 397.25, "utc_time": 1773757875000}, {"instrument": "TSLA", "mid_signal": 742024, "gamma_signal": -10562, "vega_signal": -24146, "option_type": "P", "stock_price": 397.25, "utc_time": 1773757875000}, {"instrument": "TSLA", "mid_signal": -150221, "gamma_signal": -15590, "vega_signal": -34595, "option_type": "C", "stock_price": 397.23, "utc_time": 1773757880000}, {"instrument": "TSLA", "mid_signal": -293040, "gamma_signal": -9899, "vega_signal": -23199, "option_type": "P", "stock_price": 397.14, "utc_time": 1773757880000}, {"instrument": "TSLA", "mid_signal": 624645, "gamma_signal": 47595, "vega_signal": 113044, "option_type": "C", "stock_price": 397.3, "utc_time": 1773757885000}, {"instrument": "TSLA", "mid_signal": 1114647, "gamma_signal": -15245, "vega_signal": -36719, "option_type": "P", "stock_price": 397.3, "utc_time": 1773757885000}, {"instrument": "TSLA", "mid_signal": 368268, "gamma_signal": 19488, "vega_signal": 48386, "option_type": "C", "stock_price": 397.26, "utc_time": 1773757890000}, {"instrument": "TSLA", "mid_signal": -2065422, "gamma_signal": 152664, "vega_signal": 354882, "option_type": "P", "stock_price": 397.26, "utc_time": 1773757890000}, {"instrument": "TSLA", "mid_signal": 359778, "gamma_signal": 29725, "vega_signal": 70243, "option_type": "C", "stock_price": 397.31, "utc_time": 1773757895000}, {"instrument": "TSLA", "mid_signal": -152350, "gamma_signal": -8808, "vega_signal": -21282, "option_type": "P", "stock_price": 397.31, "utc_time": 1773757895000}, {"instrument": "TSLA", "mid_signal": 267561, "gamma_signal": 5161, "vega_signal": 14508, "option_type": "C", "stock_price": 397.27, "utc_time": 1773757900000}, {"instrument": "TSLA", "mid_signal": 361649, "gamma_signal": 9312, "vega_signal": 23099, "option_type": "P", "stock_price": 397.27, "utc_time": 1773757900000}, {"instrument": "TSLA", "mid_signal": 690083, "gamma_signal": 19523, "vega_signal": 51150, "option_type": "C", "stock_price": 397.51, "utc_time": 1773757905000}, {"instrument": "TSLA", "mid_signal": 1088578, "gamma_signal": -62832, "vega_signal": -146548, "option_type": "P", "stock_price": 397.52, "utc_time": 1773757905000}, {"instrument": "TSLA", "mid_signal": 712714, "gamma_signal": 34003, "vega_signal": 84083, "option_type": "C", "stock_price": 397.48, "utc_time": 1773757910000}, {"instrument": "TSLA", "mid_signal": 877577, "gamma_signal": -30156, "vega_signal": -71008, "option_type": "P", "stock_price": 397.48, "utc_time": 1773757910000}, {"instrument": "TSLA", "mid_signal": 324994, "gamma_signal": 15840, "vega_signal": 39616, "option_type": "C", "stock_price": 397.55, "utc_time": 1773757915000}, {"instrument": "TSLA", "mid_signal": 2484705, "gamma_signal": -152014, "vega_signal": -366125, "option_type": "P", "stock_price": 397.58, "utc_time": 1773757915000}, {"instrument": "TSLA", "mid_signal": 2181114, "gamma_signal": 200487, "vega_signal": 467832, "option_type": "C", "stock_price": 397.61, "utc_time": 1773757920000}, {"instrument": "TSLA", "mid_signal": 813373, "gamma_signal": -83952, "vega_signal": -212263, "option_type": "P", "stock_price": 397.61, "utc_time": 1773757920000}, {"instrument": "TSLA", "mid_signal": 980232, "gamma_signal": 33475, "vega_signal": 87159, "option_type": "C", "stock_price": 397.69, "utc_time": 1773757925000}, {"instrument": "TSLA", "mid_signal": -1113773, "gamma_signal": 100006, "vega_signal": 233713, "option_type": "P", "stock_price": 397.69, "utc_time": 1773757925000}, {"instrument": "TSLA", "mid_signal": -115865, "gamma_signal": -33393, "vega_signal": -76022, "option_type": "C", "stock_price": 397.59, "utc_time": 1773757930000}, {"instrument": "TSLA", "mid_signal": 104884, "gamma_signal": -8885, "vega_signal": -21321, "option_type": "P", "stock_price": 397.59, "utc_time": 1773757930000}, {"instrument": "TSLA", "mid_signal": -55886, "gamma_signal": 340, "vega_signal": -452, "option_type": "C", "stock_price": 397.63, "utc_time": 1773757935000}, {"instrument": "TSLA", "mid_signal": 424825, "gamma_signal": -7461, "vega_signal": -16551, "option_type": "P", "stock_price": 397.63, "utc_time": 1773757935000}, {"instrument": "TSLA", "mid_signal": 375704, "gamma_signal": 9903, "vega_signal": 26286, "option_type": "C", "stock_price": 397.71, "utc_time": 1773757940000}, {"instrument": "TSLA", "mid_signal": 568048, "gamma_signal": -57558, "vega_signal": -139275, "option_type": "P", "stock_price": 397.68, "utc_time": 1773757940000}, {"instrument": "TSLA", "mid_signal": -819036, "gamma_signal": -40735, "vega_signal": -102183, "option_type": "C", "stock_price": 397.67, "utc_time": 1773757945000}, {"instrument": "TSLA", "mid_signal": -29178, "gamma_signal": 2490, "vega_signal": 6347, "option_type": "P", "stock_price": 397.67, "utc_time": 1773757945000}, {"instrument": "TSLA", "mid_signal": 766339, "gamma_signal": 21726, "vega_signal": 56488, "option_type": "C", "stock_price": 397.61, "utc_time": 1773757950000}, {"instrument": "TSLA", "mid_signal": 16882, "gamma_signal": 11135, "vega_signal": 26692, "option_type": "P", "stock_price": 397.61, "utc_time": 1773757950000}, {"instrument": "TSLA", "mid_signal": 332736, "gamma_signal": 12517, "vega_signal": 32963, "option_type": "C", "stock_price": 397.59, "utc_time": 1773757955000}, {"instrument": "TSLA", "mid_signal": 485433, "gamma_signal": -20890, "vega_signal": -46720, "option_type": "P", "stock_price": 397.59, "utc_time": 1773757955000}, {"instrument": "TSLA", "mid_signal": -800459, "gamma_signal": -58064, "vega_signal": -136629, "option_type": "C", "stock_price": 397.69, "utc_time": 1773757960000}, {"instrument": "TSLA", "mid_signal": 872766, "gamma_signal": -58678, "vega_signal": -157225, "option_type": "P", "stock_price": 397.69, "utc_time": 1773757960000}, {"instrument": "TSLA", "mid_signal": 390638, "gamma_signal": 25796, "vega_signal": 60464, "option_type": "C", "stock_price": 397.8, "utc_time": 1773757965000}, {"instrument": "TSLA", "mid_signal": 1614688, "gamma_signal": -122215, "vega_signal": -290088, "option_type": "P", "stock_price": 397.8, "utc_time": 1773757965000}, {"instrument": "TSLA", "mid_signal": 1287557, "gamma_signal": 60180, "vega_signal": 152564, "option_type": "C", "stock_price": 397.91, "utc_time": 1773757970000}, {"instrument": "TSLA", "mid_signal": 809476, "gamma_signal": -36123, "vega_signal": -64029, "option_type": "P", "stock_price": 397.91, "utc_time": 1773757970000}, {"instrument": "TSLA", "mid_signal": -1564612, "gamma_signal": -146838, "vega_signal": -343084, "option_type": "C", "stock_price": 397.92, "utc_time": 1773757975000}, {"instrument": "TSLA", "mid_signal": 574341, "gamma_signal": -44295, "vega_signal": -108382, "option_type": "P", "stock_price": 397.95, "utc_time": 1773757975000}, {"instrument": "TSLA", "mid_signal": 509870, "gamma_signal": 21894, "vega_signal": 52739, "option_type": "C", "stock_price": 397.84, "utc_time": 1773757980000}, {"instrument": "TSLA", "mid_signal": 195594, "gamma_signal": -11599, "vega_signal": -27264, "option_type": "P", "stock_price": 397.87, "utc_time": 1773757980000}, {"instrument": "TSLA", "mid_signal": 710296, "gamma_signal": 25202, "vega_signal": 63510, "option_type": "C", "stock_price": 398.02, "utc_time": 1773757985000}, {"instrument": "TSLA", "mid_signal": 858806, "gamma_signal": -64089, "vega_signal": -151076, "option_type": "P", "stock_price": 398.02, "utc_time": 1773757985000}, {"instrument": "TSLA", "mid_signal": 2328561, "gamma_signal": 197441, "vega_signal": 460979, "option_type": "C", "stock_price": 398.1, "utc_time": 1773757990000}, {"instrument": "TSLA", "mid_signal": 3839206, "gamma_signal": -304194, "vega_signal": -722717, "option_type": "P", "stock_price": 398.1, "utc_time": 1773757990000}, {"instrument": "TSLA", "mid_signal": 677114, "gamma_signal": 37410, "vega_signal": 92319, "option_type": "C", "stock_price": 398.07, "utc_time": 1773757995000}, {"instrument": "TSLA", "mid_signal": -167581, "gamma_signal": -16664, "vega_signal": -39232, "option_type": "P", "stock_price": 398.07, "utc_time": 1773757995000}, {"instrument": "TSLA", "mid_signal": 1921264, "gamma_signal": 212501, "vega_signal": 491555, "option_type": "C", "stock_price": 398.11, "utc_time": 1773758000000}, {"instrument": "TSLA", "mid_signal": 1963667, "gamma_signal": -134823, "vega_signal": -328505, "option_type": "P", "stock_price": 398.11, "utc_time": 1773758000000}, {"instrument": "TSLA", "mid_signal": 1708359, "gamma_signal": 94869, "vega_signal": 235711, "option_type": "C", "stock_price": 398.3, "utc_time": 1773758005000}, {"instrument": "TSLA", "mid_signal": -123734, "gamma_signal": 29578, "vega_signal": 72225, "option_type": "P", "stock_price": 398.3, "utc_time": 1773758005000}, {"instrument": "TSLA", "mid_signal": -1934058, "gamma_signal": -198230, "vega_signal": -458242, "option_type": "C", "stock_price": 398.24, "utc_time": 1773758010000}, {"instrument": "TSLA", "mid_signal": -81711, "gamma_signal": 6265, "vega_signal": 15698, "option_type": "P", "stock_price": 398.24, "utc_time": 1773758010000}, {"instrument": "TSLA", "mid_signal": -699325, "gamma_signal": -55306, "vega_signal": -128055, "option_type": "C", "stock_price": 398.24, "utc_time": 1773758015000}, {"instrument": "TSLA", "mid_signal": 2795023, "gamma_signal": -271969, "vega_signal": -675342, "option_type": "P", "stock_price": 398.24, "utc_time": 1773758015000}, {"instrument": "TSLA", "mid_signal": 3102147, "gamma_signal": 272466, "vega_signal": 633328, "option_type": "C", "stock_price": 398.34, "utc_time": 1773758020000}, {"instrument": "TSLA", "mid_signal": 3183239, "gamma_signal": -337270, "vega_signal": -852256, "option_type": "P", "stock_price": 398.34, "utc_time": 1773758020000}, {"instrument": "TSLA", "mid_signal": 3427924, "gamma_signal": 220954, "vega_signal": 532741, "option_type": "C", "stock_price": 398.59, "utc_time": 1773758025000}, {"instrument": "TSLA", "mid_signal": 1374861, "gamma_signal": -95261, "vega_signal": -226461, "option_type": "P", "stock_price": 398.55, "utc_time": 1773758025000}, {"instrument": "TSLA", "mid_signal": -601133, "gamma_signal": -72964, "vega_signal": -166692, "option_type": "C", "stock_price": 398.51, "utc_time": 1773758030000}, {"instrument": "TSLA", "mid_signal": 754675, "gamma_signal": -19358, "vega_signal": -36760, "option_type": "P", "stock_price": 398.51, "utc_time": 1773758030000}, {"instrument": "TSLA", "mid_signal": 357768, "gamma_signal": 1213, "vega_signal": 9744, "option_type": "C", "stock_price": 398.545, "utc_time": 1773758035000}, {"instrument": "TSLA", "mid_signal": 303617, "gamma_signal": -20454, "vega_signal": -29699, "option_type": "P", "stock_price": 398.545, "utc_time": 1773758035000}, {"instrument": "TSLA", "mid_signal": -701729, "gamma_signal": -100846, "vega_signal": -226864, "option_type": "C", "stock_price": 398.5, "utc_time": 1773758040000}, {"instrument": "TSLA", "mid_signal": -892638, "gamma_signal": 61542, "vega_signal": 143310, "option_type": "P", "stock_price": 398.5, "utc_time": 1773758040000}, {"instrument": "TSLA", "mid_signal": -488575, "gamma_signal": -82412, "vega_signal": -183807, "option_type": "C", "stock_price": 398.53, "utc_time": 1773758045000}, {"instrument": "TSLA", "mid_signal": -87949, "gamma_signal": 21334, "vega_signal": 52909, "option_type": "P", "stock_price": 398.53, "utc_time": 1773758045000}, {"instrument": "TSLA", "mid_signal": -564477, "gamma_signal": 18715, "vega_signal": 33721, "option_type": "C", "stock_price": 398.48, "utc_time": 1773758050000}, {"instrument": "TSLA", "mid_signal": 109712, "gamma_signal": -3658, "vega_signal": -3859, "option_type": "P", "stock_price": 398.48, "utc_time": 1773758050000}, {"instrument": "TSLA", "mid_signal": 612324, "gamma_signal": 33492, "vega_signal": 84509, "option_type": "C", "stock_price": 398.44, "utc_time": 1773758055000}, {"instrument": "TSLA", "mid_signal": -416257, "gamma_signal": 39996, "vega_signal": 92443, "option_type": "P", "stock_price": 398.44, "utc_time": 1773758055000}, {"instrument": "TSLA", "mid_signal": 669538, "gamma_signal": 54212, "vega_signal": 126147, "option_type": "C", "stock_price": 398.57, "utc_time": 1773758060000}, {"instrument": "TSLA", "mid_signal": 419640, "gamma_signal": -23739, "vega_signal": -57877, "option_type": "P", "stock_price": 398.57, "utc_time": 1773758060000}, {"instrument": "TSLA", "mid_signal": -146933, "gamma_signal": -7702, "vega_signal": -18597, "option_type": "C", "stock_price": 398.46, "utc_time": 1773758065000}, {"instrument": "TSLA", "mid_signal": 101845, "gamma_signal": 5425, "vega_signal": 14223, "option_type": "P", "stock_price": 398.46, "utc_time": 1773758065000}, {"instrument": "TSLA", "mid_signal": -788543, "gamma_signal": -41102, "vega_signal": -99393, "option_type": "C", "stock_price": 398.4, "utc_time": 1773758070000}, {"instrument": "TSLA", "mid_signal": -1261534, "gamma_signal": 74953, "vega_signal": 181907, "option_type": "P", "stock_price": 398.4, "utc_time": 1773758070000}, {"instrument": "TSLA", "mid_signal": -377495, "gamma_signal": -43340, "vega_signal": -98404, "option_type": "C", "stock_price": 398.42, "utc_time": 1773758075000}, {"instrument": "TSLA", "mid_signal": -1532004, "gamma_signal": 54472, "vega_signal": 124010, "option_type": "P", "stock_price": 398.42, "utc_time": 1773758075000}, {"instrument": "TSLA", "mid_signal": -8492212, "gamma_signal": -751095, "vega_signal": -1736692, "option_type": "C", "stock_price": 398.29, "utc_time": 1773758080000}, {"instrument": "TSLA", "mid_signal": 667480, "gamma_signal": -65221, "vega_signal": -162171, "option_type": "P", "stock_price": 398.26, "utc_time": 1773758080000}, {"instrument": "TSLA", "mid_signal": 248983, "gamma_signal": -35526, "vega_signal": -73190, "option_type": "C", "stock_price": 398.39, "utc_time": 1773758085000}, {"instrument": "TSLA", "mid_signal": 1712929, "gamma_signal": -101200, "vega_signal": -247760, "option_type": "P", "stock_price": 398.39, "utc_time": 1773758085000}, {"instrument": "TSLA", "mid_signal": -310081, "gamma_signal": -18310, "vega_signal": -42788, "option_type": "C", "stock_price": 398.13, "utc_time": 1773758090000}, {"instrument": "TSLA", "mid_signal": -611015, "gamma_signal": 11270, "vega_signal": 18948, "option_type": "P", "stock_price": 398.15, "utc_time": 1773758090000}, {"instrument": "TSLA", "mid_signal": -512884, "gamma_signal": -20070, "vega_signal": -48189, "option_type": "C", "stock_price": 398.21, "utc_time": 1773758095000}, {"instrument": "TSLA", "mid_signal": -455686, "gamma_signal": 53660, "vega_signal": 126586, "option_type": "P", "stock_price": 398.21, "utc_time": 1773758095000}, {"instrument": "TSLA", "mid_signal": -210597, "gamma_signal": -15579, "vega_signal": -35183, "option_type": "C", "stock_price": 398.16, "utc_time": 1773758100000}, {"instrument": "TSLA", "mid_signal": 560374, "gamma_signal": -8157, "vega_signal": -14677, "option_type": "P", "stock_price": 398.19, "utc_time": 1773758100000}, {"instrument": "TSLA", "mid_signal": 1983925, "gamma_signal": 184888, "vega_signal": 426246, "option_type": "C", "stock_price": 398.27, "utc_time": 1773758105000}, {"instrument": "TSLA", "mid_signal": -578628, "gamma_signal": 51885, "vega_signal": 122980, "option_type": "P", "stock_price": 398.27, "utc_time": 1773758105000}, {"instrument": "TSLA", "mid_signal": 142171, "gamma_signal": 3211, "vega_signal": 9245, "option_type": "C", "stock_price": 398.22, "utc_time": 1773758110000}, {"instrument": "TSLA", "mid_signal": 1015475, "gamma_signal": -66941, "vega_signal": -172599, "option_type": "P", "stock_price": 398.22, "utc_time": 1773758110000}, {"instrument": "TSLA", "mid_signal": -186856, "gamma_signal": -20183, "vega_signal": -46902, "option_type": "C", "stock_price": 398.31, "utc_time": 1773758115000}, {"instrument": "TSLA", "mid_signal": 401903, "gamma_signal": -30109, "vega_signal": -71588, "option_type": "P", "stock_price": 398.31, "utc_time": 1773758115000}, {"instrument": "TSLA", "mid_signal": 1553195, "gamma_signal": 121351, "vega_signal": 284000, "option_type": "C", "stock_price": 398.4, "utc_time": 1773758120000}, {"instrument": "TSLA", "mid_signal": -525676, "gamma_signal": 77162, "vega_signal": 185661, "option_type": "P", "stock_price": 398.4, "utc_time": 1773758120000}, {"instrument": "TSLA", "mid_signal": 930388, "gamma_signal": 84887, "vega_signal": 194476, "option_type": "C", "stock_price": 398.48, "utc_time": 1773758125000}, {"instrument": "TSLA", "mid_signal": 300583, "gamma_signal": -23023, "vega_signal": -54046, "option_type": "P", "stock_price": 398.48, "utc_time": 1773758125000}, {"instrument": "TSLA", "mid_signal": -45053, "gamma_signal": -31002, "vega_signal": -65715, "option_type": "C", "stock_price": 398.51, "utc_time": 1773758130000}, {"instrument": "TSLA", "mid_signal": 274644, "gamma_signal": -12501, "vega_signal": -29762, "option_type": "P", "stock_price": 398.51, "utc_time": 1773758130000}, {"instrument": "TSLA", "mid_signal": 110844, "gamma_signal": 8672, "vega_signal": 20772, "option_type": "C", "stock_price": 398.5, "utc_time": 1773758135000}, {"instrument": "TSLA", "mid_signal": 84998, "gamma_signal": -6347, "vega_signal": -18350, "option_type": "P", "stock_price": 398.5, "utc_time": 1773758135000}, {"instrument": "TSLA", "mid_signal": 601598, "gamma_signal": 66211, "vega_signal": 150848, "option_type": "C", "stock_price": 398.43, "utc_time": 1773758140000}, {"instrument": "TSLA", "mid_signal": 652841, "gamma_signal": -7947, "vega_signal": -22309, "option_type": "P", "stock_price": 398.44, "utc_time": 1773758140000}, {"instrument": "TSLA", "mid_signal": -174782, "gamma_signal": -16944, "vega_signal": -39220, "option_type": "C", "stock_price": 398.57, "utc_time": 1773758145000}, {"instrument": "TSLA", "mid_signal": 1387933, "gamma_signal": -92790, "vega_signal": -240822, "option_type": "P", "stock_price": 398.57, "utc_time": 1773758145000}, {"instrument": "TSLA", "mid_signal": -625475, "gamma_signal": -114359, "vega_signal": -254653, "option_type": "C", "stock_price": 398.52, "utc_time": 1773758150000}, {"instrument": "TSLA", "mid_signal": -526851, "gamma_signal": 20772, "vega_signal": 47345, "option_type": "P", "stock_price": 398.52, "utc_time": 1773758150000}, {"instrument": "TSLA", "mid_signal": 2726400, "gamma_signal": 283072, "vega_signal": 652052, "option_type": "C", "stock_price": 398.72, "utc_time": 1773758155000}, {"instrument": "TSLA", "mid_signal": 4518803, "gamma_signal": -354691, "vega_signal": -845852, "option_type": "P", "stock_price": 398.72, "utc_time": 1773758155000}, {"instrument": "TSLA", "mid_signal": -1642993, "gamma_signal": -155229, "vega_signal": -355814, "option_type": "C", "stock_price": 398.59, "utc_time": 1773758160000}, {"instrument": "TSLA", "mid_signal": 715632, "gamma_signal": -19874, "vega_signal": -44567, "option_type": "P", "stock_price": 398.59, "utc_time": 1773758160000}, {"instrument": "TSLA", "mid_signal": -1512149, "gamma_signal": -111945, "vega_signal": -263367, "option_type": "C", "stock_price": 398.66, "utc_time": 1773758165000}, {"instrument": "TSLA", "mid_signal": 1584470, "gamma_signal": -57603, "vega_signal": -132818, "option_type": "P", "stock_price": 398.66, "utc_time": 1773758165000}, {"instrument": "TSLA", "mid_signal": -14359, "gamma_signal": -3409, "vega_signal": -3674, "option_type": "C", "stock_price": 398.62, "utc_time": 1773758170000}, {"instrument": "TSLA", "mid_signal": 1367557, "gamma_signal": -34551, "vega_signal": -75091, "option_type": "P", "stock_price": 398.62, "utc_time": 1773758170000}, {"instrument": "TSLA", "mid_signal": -69647, "gamma_signal": -16098, "vega_signal": -34249, "option_type": "C", "stock_price": 398.63, "utc_time": 1773758175000}, {"instrument": "TSLA", "mid_signal": 549921, "gamma_signal": 2230, "vega_signal": 8234, "option_type": "P", "stock_price": 398.63, "utc_time": 1773758175000}, {"instrument": "TSLA", "mid_signal": 2829498, "gamma_signal": 286140, "vega_signal": 655369, "option_type": "C", "stock_price": 398.7, "utc_time": 1773758180000}, {"instrument": "TSLA", "mid_signal": 218839, "gamma_signal": -26421, "vega_signal": -41570, "option_type": "P", "stock_price": 398.7, "utc_time": 1773758180000}, {"instrument": "TSLA", "mid_signal": -1131721, "gamma_signal": -83060, "vega_signal": -207909, "option_type": "C", "stock_price": 398.75, "utc_time": 1773758185000}, {"instrument": "TSLA", "mid_signal": -372347, "gamma_signal": 33166, "vega_signal": 79679, "option_type": "P", "stock_price": 398.75, "utc_time": 1773758185000}, {"instrument": "TSLA", "mid_signal": -682188, "gamma_signal": 3243, "vega_signal": -4164, "option_type": "C", "stock_price": 398.78, "utc_time": 1773758190000}, {"instrument": "TSLA", "mid_signal": 502608, "gamma_signal": -4683, "vega_signal": -9976, "option_type": "P", "stock_price": 398.78, "utc_time": 1773758190000}, {"instrument": "TSLA", "mid_signal": 4857899, "gamma_signal": 465019, "vega_signal": 1069433, "option_type": "C", "stock_price": 399.07, "utc_time": 1773758195000}, {"instrument": "TSLA", "mid_signal": 3869888, "gamma_signal": -295460, "vega_signal": -716947, "option_type": "P", "stock_price": 399.04, "utc_time": 1773758195000}, {"instrument": "TSLA", "mid_signal": 2371729, "gamma_signal": 288315, "vega_signal": 667827, "option_type": "C", "stock_price": 399.12, "utc_time": 1773758200000}, {"instrument": "TSLA", "mid_signal": 3927709, "gamma_signal": -400391, "vega_signal": -1007013, "option_type": "P", "stock_price": 399.12, "utc_time": 1773758200000}, {"instrument": "TSLA", "mid_signal": -1910836, "gamma_signal": -167392, "vega_signal": -388560, "option_type": "C", "stock_price": 398.9, "utc_time": 1773758205000}, {"instrument": "TSLA", "mid_signal": 101878, "gamma_signal": -344, "vega_signal": 6593, "option_type": "P", "stock_price": 398.9, "utc_time": 1773758205000}, {"instrument": "TSLA", "mid_signal": 328591, "gamma_signal": -3237, "vega_signal": -3444, "option_type": "C", "stock_price": 398.96, "utc_time": 1773758210000}, {"instrument": "TSLA", "mid_signal": -414974, "gamma_signal": 50486, "vega_signal": 115352, "option_type": "P", "stock_price": 398.96, "utc_time": 1773758210000}, {"instrument": "TSLA", "mid_signal": -451916, "gamma_signal": -30220, "vega_signal": -70178, "option_type": "C", "stock_price": 398.94, "utc_time": 1773758215000}, {"instrument": "TSLA", "mid_signal": 606554, "gamma_signal": -57873, "vega_signal": -140838, "option_type": "P", "stock_price": 398.94, "utc_time": 1773758215000}, {"instrument": "TSLA", "mid_signal": -2150804, "gamma_signal": -147563, "vega_signal": -346091, "option_type": "C", "stock_price": 398.67, "utc_time": 1773758220000}, {"instrument": "TSLA", "mid_signal": -1832130, "gamma_signal": 136270, "vega_signal": 319479, "option_type": "P", "stock_price": 398.67, "utc_time": 1773758220000}, {"instrument": "TSLA", "mid_signal": -595357, "gamma_signal": -31339, "vega_signal": -73334, "option_type": "C", "stock_price": 398.76, "utc_time": 1773758225000}, {"instrument": "TSLA", "mid_signal": 247226, "gamma_signal": -15410, "vega_signal": -40157, "option_type": "P", "stock_price": 398.76, "utc_time": 1773758225000}, {"instrument": "TSLA", "mid_signal": -753978, "gamma_signal": -61523, "vega_signal": -143030, "option_type": "C", "stock_price": 398.47, "utc_time": 1773758230000}, {"instrument": "TSLA", "mid_signal": -1341724, "gamma_signal": 64371, "vega_signal": 150063, "option_type": "P", "stock_price": 398.47, "utc_time": 1773758230000}, {"instrument": "TSLA", "mid_signal": -1417190, "gamma_signal": -105207, "vega_signal": -247066, "option_type": "C", "stock_price": 398.32, "utc_time": 1773758235000}, {"instrument": "TSLA", "mid_signal": -8703151, "gamma_signal": 403169, "vega_signal": 912158, "option_type": "P", "stock_price": 398.3, "utc_time": 1773758235000}, {"instrument": "TSLA", "mid_signal": -8370, "gamma_signal": 8887, "vega_signal": 19565, "option_type": "C", "stock_price": 398.31, "utc_time": 1773758240000}, {"instrument": "TSLA", "mid_signal": 2738971, "gamma_signal": -333034, "vega_signal": -835750, "option_type": "P", "stock_price": 398.31, "utc_time": 1773758240000}, {"instrument": "TSLA", "mid_signal": -65197, "gamma_signal": 1035, "vega_signal": 533, "option_type": "C", "stock_price": 398.39, "utc_time": 1773758245000}, {"instrument": "TSLA", "mid_signal": -7307971, "gamma_signal": 811189, "vega_signal": 2008848, "option_type": "P", "stock_price": 398.39, "utc_time": 1773758245000}, {"instrument": "TSLA", "mid_signal": 805895, "gamma_signal": 46888, "vega_signal": 113885, "option_type": "C", "stock_price": 398.45, "utc_time": 1773758250000}, {"instrument": "TSLA", "mid_signal": -561500, "gamma_signal": -20694, "vega_signal": -76038, "option_type": "P", "stock_price": 398.45, "utc_time": 1773758250000}, {"instrument": "TSLA", "mid_signal": 131947, "gamma_signal": 18433, "vega_signal": 41536, "option_type": "C", "stock_price": 398.46, "utc_time": 1773758255000}, {"instrument": "TSLA", "mid_signal": 274498, "gamma_signal": 1541, "vega_signal": 13629, "option_type": "P", "stock_price": 398.46, "utc_time": 1773758255000}, {"instrument": "TSLA", "mid_signal": 989253, "gamma_signal": 54411, "vega_signal": 131657, "option_type": "C", "stock_price": 398.55, "utc_time": 1773758260000}, {"instrument": "TSLA", "mid_signal": -253883, "gamma_signal": 23047, "vega_signal": 52776, "option_type": "P", "stock_price": 398.55, "utc_time": 1773758260000}, {"instrument": "TSLA", "mid_signal": -83698, "gamma_signal": 428, "vega_signal": -1646, "option_type": "C", "stock_price": 398.63, "utc_time": 1773758265000}, {"instrument": "TSLA", "mid_signal": 203226, "gamma_signal": -5546, "vega_signal": -12728, "option_type": "P", "stock_price": 398.63, "utc_time": 1773758265000}, {"instrument": "TSLA", "mid_signal": -610473, "gamma_signal": -76491, "vega_signal": -176082, "option_type": "C", "stock_price": 398.44, "utc_time": 1773758270000}, {"instrument": "TSLA", "mid_signal": -168899, "gamma_signal": 19176, "vega_signal": 47177, "option_type": "P", "stock_price": 398.44, "utc_time": 1773758270000}, {"instrument": "TSLA", "mid_signal": 284936, "gamma_signal": 26597, "vega_signal": 62229, "option_type": "C", "stock_price": 398.41, "utc_time": 1773758275000}, {"instrument": "TSLA", "mid_signal": -1050806, "gamma_signal": 49290, "vega_signal": 115069, "option_type": "P", "stock_price": 398.41, "utc_time": 1773758275000}, {"instrument": "TSLA", "mid_signal": 339377, "gamma_signal": 22835, "vega_signal": 54649, "option_type": "C", "stock_price": 398.47, "utc_time": 1773758280000}, {"instrument": "TSLA", "mid_signal": 59361, "gamma_signal": 38133, "vega_signal": 88057, "option_type": "P", "stock_price": 398.47, "utc_time": 1773758280000}, {"instrument": "TSLA", "mid_signal": -571639, "gamma_signal": -14299, "vega_signal": -40609, "option_type": "C", "stock_price": 398.24, "utc_time": 1773758285000}, {"instrument": "TSLA", "mid_signal": -2254130, "gamma_signal": 134429, "vega_signal": 322922, "option_type": "P", "stock_price": 398.24, "utc_time": 1773758285000}, {"instrument": "TSLA", "mid_signal": 303861, "gamma_signal": 38147, "vega_signal": 88927, "option_type": "C", "stock_price": 398.42, "utc_time": 1773758290000}, {"instrument": "TSLA", "mid_signal": 626513, "gamma_signal": 7425, "vega_signal": 24088, "option_type": "P", "stock_price": 398.42, "utc_time": 1773758290000}, {"instrument": "TSLA", "mid_signal": -976339, "gamma_signal": -52358, "vega_signal": -129433, "option_type": "C", "stock_price": 398.12, "utc_time": 1773758295000}, {"instrument": "TSLA", "mid_signal": -7145775, "gamma_signal": 712555, "vega_signal": 1743474, "option_type": "P", "stock_price": 398.08, "utc_time": 1773758295000}, {"instrument": "TSLA", "mid_signal": -814797, "gamma_signal": -103661, "vega_signal": -235038, "option_type": "C", "stock_price": 398, "utc_time": 1773758300000}, {"instrument": "TSLA", "mid_signal": -1110416, "gamma_signal": 62141, "vega_signal": 150426, "option_type": "P", "stock_price": 398, "utc_time": 1773758300000}, {"instrument": "TSLA", "mid_signal": 893530, "gamma_signal": 76830, "vega_signal": 179057, "option_type": "C", "stock_price": 398.05, "utc_time": 1773758305000}, {"instrument": "TSLA", "mid_signal": -608539, "gamma_signal": 7319, "vega_signal": 11616, "option_type": "P", "stock_price": 398.05, "utc_time": 1773758305000}, {"instrument": "TSLA", "mid_signal": -197979, "gamma_signal": -7373, "vega_signal": -19045, "option_type": "C", "stock_price": 398.12, "utc_time": 1773758310000}, {"instrument": "TSLA", "mid_signal": 560843, "gamma_signal": 5269, "vega_signal": 26055, "option_type": "P", "stock_price": 398.12, "utc_time": 1773758310000}, {"instrument": "TSLA", "mid_signal": 418044, "gamma_signal": 40198, "vega_signal": 92191, "option_type": "C", "stock_price": 398.27, "utc_time": 1773758315000}, {"instrument": "TSLA", "mid_signal": 3581086, "gamma_signal": -267229, "vega_signal": -644981, "option_type": "P", "stock_price": 398.27, "utc_time": 1773758315000}, {"instrument": "TSLA", "mid_signal": 356252, "gamma_signal": 5901, "vega_signal": 18050, "option_type": "C", "stock_price": 398.3, "utc_time": 1773758320000}, {"instrument": "TSLA", "mid_signal": 61322, "gamma_signal": 27652, "vega_signal": 68128, "option_type": "P", "stock_price": 398.27, "utc_time": 1773758320000}, {"instrument": "TSLA", "mid_signal": -74068, "gamma_signal": -12116, "vega_signal": -28415, "option_type": "C", "stock_price": 398.31, "utc_time": 1773758325000}, {"instrument": "TSLA", "mid_signal": 743867, "gamma_signal": -41951, "vega_signal": -93539, "option_type": "P", "stock_price": 398.36, "utc_time": 1773758325000}, {"instrument": "TSLA", "mid_signal": 669075, "gamma_signal": 18095, "vega_signal": 47956, "option_type": "C", "stock_price": 398.32, "utc_time": 1773758330000}, {"instrument": "TSLA", "mid_signal": 982368, "gamma_signal": -17245, "vega_signal": -28660, "option_type": "P", "stock_price": 398.32, "utc_time": 1773758330000}, {"instrument": "TSLA", "mid_signal": -684536, "gamma_signal": -23742, "vega_signal": -62683, "option_type": "C", "stock_price": 398.39, "utc_time": 1773758335000}, {"instrument": "TSLA", "mid_signal": 481939, "gamma_signal": -14805, "vega_signal": -31827, "option_type": "P", "stock_price": 398.39, "utc_time": 1773758335000}, {"instrument": "TSLA", "mid_signal": 388159, "gamma_signal": 10039, "vega_signal": 29154, "option_type": "C", "stock_price": 398.25, "utc_time": 1773758340000}, {"instrument": "TSLA", "mid_signal": 696952, "gamma_signal": -23468, "vega_signal": -55417, "option_type": "P", "stock_price": 398.25, "utc_time": 1773758340000}, {"instrument": "TSLA", "mid_signal": -151385, "gamma_signal": 5623, "vega_signal": 7481, "option_type": "C", "stock_price": 398.32, "utc_time": 1773758345000}, {"instrument": "TSLA", "mid_signal": 91420, "gamma_signal": -39367, "vega_signal": -96042, "option_type": "P", "stock_price": 398.32, "utc_time": 1773758345000}, {"instrument": "TSLA", "mid_signal": 1150540, "gamma_signal": 64292, "vega_signal": 152641, "option_type": "C", "stock_price": 398.43, "utc_time": 1773758350000}, {"instrument": "TSLA", "mid_signal": 1671242, "gamma_signal": -115677, "vega_signal": -276965, "option_type": "P", "stock_price": 398.43, "utc_time": 1773758350000}, {"instrument": "TSLA", "mid_signal": 1015707, "gamma_signal": 17756, "vega_signal": 54367, "option_type": "C", "stock_price": 398.35, "utc_time": 1773758355000}, {"instrument": "TSLA", "mid_signal": -541672, "gamma_signal": 34604, "vega_signal": 78370, "option_type": "P", "stock_price": 398.35, "utc_time": 1773758355000}, {"instrument": "TSLA", "mid_signal": -22663, "gamma_signal": 1703, "vega_signal": 4401, "option_type": "C", "stock_price": 398.34, "utc_time": 1773758360000}, {"instrument": "TSLA", "mid_signal": 540331, "gamma_signal": -14629, "vega_signal": -33873, "option_type": "P", "stock_price": 398.35, "utc_time": 1773758360000}, {"instrument": "TSLA", "mid_signal": 717858, "gamma_signal": 44604, "vega_signal": 109044, "option_type": "C", "stock_price": 398.39, "utc_time": 1773758365000}, {"instrument": "TSLA", "mid_signal": 625889, "gamma_signal": -39199, "vega_signal": -97339, "option_type": "P", "stock_price": 398.39, "utc_time": 1773758365000}, {"instrument": "TSLA", "mid_signal": -238958, "gamma_signal": -8513, "vega_signal": -19972, "option_type": "C", "stock_price": 398.28, "utc_time": 1773758370000}, {"instrument": "TSLA", "mid_signal": -8138439, "gamma_signal": 707326, "vega_signal": 1666166, "option_type": "P", "stock_price": 398.28, "utc_time": 1773758370000}, {"instrument": "TSLA", "mid_signal": -411734, "gamma_signal": 3927, "vega_signal": 4591, "option_type": "C", "stock_price": 398.3, "utc_time": 1773758375000}, {"instrument": "TSLA", "mid_signal": -247452, "gamma_signal": 18678, "vega_signal": 43575, "option_type": "P", "stock_price": 398.3, "utc_time": 1773758375000}, {"instrument": "TSLA", "mid_signal": -556907, "gamma_signal": -17252, "vega_signal": -40756, "option_type": "C", "stock_price": 398.25, "utc_time": 1773758380000}, {"instrument": "TSLA", "mid_signal": 1220638, "gamma_signal": -51574, "vega_signal": -118734, "option_type": "P", "stock_price": 398.25, "utc_time": 1773758380000}, {"instrument": "TSLA", "mid_signal": -183256, "gamma_signal": 11804, "vega_signal": 22507, "option_type": "C", "stock_price": 398.23, "utc_time": 1773758385000}, {"instrument": "TSLA", "mid_signal": -751973, "gamma_signal": 55182, "vega_signal": 129877, "option_type": "P", "stock_price": 398.23, "utc_time": 1773758385000}, {"instrument": "TSLA", "mid_signal": -375887, "gamma_signal": -14500, "vega_signal": -37129, "option_type": "C", "stock_price": 398.17, "utc_time": 1773758390000}, {"instrument": "TSLA", "mid_signal": 170318, "gamma_signal": -618, "vega_signal": -1695, "option_type": "P", "stock_price": 398.17, "utc_time": 1773758390000}, {"instrument": "TSLA", "mid_signal": 927517, "gamma_signal": 79467, "vega_signal": 186543, "option_type": "C", "stock_price": 398.12, "utc_time": 1773758395000}, {"instrument": "TSLA", "mid_signal": 624691, "gamma_signal": -20196, "vega_signal": -50178, "option_type": "P", "stock_price": 398.12, "utc_time": 1773758395000}, {"instrument": "TSLA", "mid_signal": 145034, "gamma_signal": 3713, "vega_signal": 10439, "option_type": "C", "stock_price": 398.135, "utc_time": 1773758400000}, {"instrument": "TSLA", "mid_signal": 288904, "gamma_signal": -3309, "vega_signal": -7306, "option_type": "P", "stock_price": 398.135, "utc_time": 1773758400000}, {"instrument": "TSLA", "mid_signal": -226290, "gamma_signal": -15606, "vega_signal": -37107, "option_type": "C", "stock_price": 398.11, "utc_time": 1773758405000}, {"instrument": "TSLA", "mid_signal": -848701, "gamma_signal": 38222, "vega_signal": 94816, "option_type": "P", "stock_price": 398.11, "utc_time": 1773758405000}, {"instrument": "TSLA", "mid_signal": -1276536, "gamma_signal": -111797, "vega_signal": -260774, "option_type": "C", "stock_price": 397.98, "utc_time": 1773758410000}, {"instrument": "TSLA", "mid_signal": -1414516, "gamma_signal": 138826, "vega_signal": 359668, "option_type": "P", "stock_price": 397.98, "utc_time": 1773758410000}, {"instrument": "TSLA", "mid_signal": -1023150, "gamma_signal": -92164, "vega_signal": -214378, "option_type": "C", "stock_price": 398.02, "utc_time": 1773758415000}, {"instrument": "TSLA", "mid_signal": 175129, "gamma_signal": -17693, "vega_signal": -44117, "option_type": "P", "stock_price": 398.02, "utc_time": 1773758415000}, {"instrument": "TSLA", "mid_signal": 487775, "gamma_signal": 26109, "vega_signal": 63884, "option_type": "C", "stock_price": 398.05, "utc_time": 1773758420000}, {"instrument": "TSLA", "mid_signal": -135078, "gamma_signal": 38330, "vega_signal": 92651, "option_type": "P", "stock_price": 398.05, "utc_time": 1773758420000}, {"instrument": "TSLA", "mid_signal": -389970, "gamma_signal": -24766, "vega_signal": -60248, "option_type": "C", "stock_price": 398.01, "utc_time": 1773758425000}, {"instrument": "TSLA", "mid_signal": -1306139, "gamma_signal": 30620, "vega_signal": 69650, "option_type": "P", "stock_price": 398.01, "utc_time": 1773758425000}, {"instrument": "TSLA", "mid_signal": -441527, "gamma_signal": -23076, "vega_signal": -56081, "option_type": "C", "stock_price": 397.97, "utc_time": 1773758430000}, {"instrument": "TSLA", "mid_signal": 8675803, "gamma_signal": -719635, "vega_signal": -1693895, "option_type": "P", "stock_price": 397.98, "utc_time": 1773758430000}, {"instrument": "TSLA", "mid_signal": 456084, "gamma_signal": 35237, "vega_signal": 85893, "option_type": "C", "stock_price": 398.07, "utc_time": 1773758435000}, {"instrument": "TSLA", "mid_signal": 288696, "gamma_signal": -10258, "vega_signal": -23305, "option_type": "P", "stock_price": 398.07, "utc_time": 1773758435000}, {"instrument": "TSLA", "mid_signal": -232817, "gamma_signal": -28192, "vega_signal": -64746, "option_type": "C", "stock_price": 398.11, "utc_time": 1773758440000}, {"instrument": "TSLA", "mid_signal": 338776, "gamma_signal": -9608, "vega_signal": -26192, "option_type": "P", "stock_price": 398.11, "utc_time": 1773758440000}, {"instrument": "TSLA", "mid_signal": -831409, "gamma_signal": -37949, "vega_signal": -94737, "option_type": "C", "stock_price": 398.05, "utc_time": 1773758445000}, {"instrument": "TSLA", "mid_signal": 694842, "gamma_signal": -12473, "vega_signal": -22474, "option_type": "P", "stock_price": 398.05, "utc_time": 1773758445000}, {"instrument": "TSLA", "mid_signal": 288335, "gamma_signal": 3224, "vega_signal": 12937, "option_type": "C", "stock_price": 398.09, "utc_time": 1773758450000}, {"instrument": "TSLA", "mid_signal": 1709249, "gamma_signal": -65406, "vega_signal": -148921, "option_type": "P", "stock_price": 398.09, "utc_time": 1773758450000}, {"instrument": "TSLA", "mid_signal": 19230, "gamma_signal": -4820, "vega_signal": -9609, "option_type": "C", "stock_price": 398.1, "utc_time": 1773758455000}, {"instrument": "TSLA", "mid_signal": -240711, "gamma_signal": 2594, "vega_signal": 3807, "option_type": "P", "stock_price": 398.1, "utc_time": 1773758455000}, {"instrument": "TSLA", "mid_signal": -530922, "gamma_signal": -6293, "vega_signal": -22121, "option_type": "C", "stock_price": 398.22, "utc_time": 1773758460000}, {"instrument": "TSLA", "mid_signal": 590554, "gamma_signal": -20610, "vega_signal": -50867, "option_type": "P", "stock_price": 398.22, "utc_time": 1773758460000}, {"instrument": "TSLA", "mid_signal": 29400, "gamma_signal": 7139, "vega_signal": 16016, "option_type": "C", "stock_price": 398.22, "utc_time": 1773758465000}, {"instrument": "TSLA", "mid_signal": 350364, "gamma_signal": -7107, "vega_signal": -15189, "option_type": "P", "stock_price": 398.22, "utc_time": 1773758465000}, {"instrument": "TSLA", "mid_signal": 866747, "gamma_signal": 35200, "vega_signal": 90700, "option_type": "C", "stock_price": 398.33, "utc_time": 1773758470000}, {"instrument": "TSLA", "mid_signal": 547540, "gamma_signal": 135, "vega_signal": 3273, "option_type": "P", "stock_price": 398.33, "utc_time": 1773758470000}, {"instrument": "TSLA", "mid_signal": 341419, "gamma_signal": 23399, "vega_signal": 57583, "option_type": "C", "stock_price": 398.36, "utc_time": 1773758475000}, {"instrument": "TSLA", "mid_signal": 611162, "gamma_signal": -26679, "vega_signal": -62733, "option_type": "P", "stock_price": 398.36, "utc_time": 1773758475000}, {"instrument": "TSLA", "mid_signal": -80305, "gamma_signal": 15561, "vega_signal": 33150, "option_type": "C", "stock_price": 398.345, "utc_time": 1773758480000}, {"instrument": "TSLA", "mid_signal": 50929, "gamma_signal": -592, "vega_signal": -3380, "option_type": "P", "stock_price": 398.345, "utc_time": 1773758480000}, {"instrument": "TSLA", "mid_signal": -21465, "gamma_signal": -12951, "vega_signal": -28021, "option_type": "C", "stock_price": 398.37, "utc_time": 1773758485000}, {"instrument": "TSLA", "mid_signal": 128074, "gamma_signal": -8417, "vega_signal": -20681, "option_type": "P", "stock_price": 398.37, "utc_time": 1773758485000}, {"instrument": "TSLA", "mid_signal": 4042177, "gamma_signal": 338817, "vega_signal": 791005, "option_type": "C", "stock_price": 398.53, "utc_time": 1773758490000}, {"instrument": "TSLA", "mid_signal": -901393, "gamma_signal": 30895, "vega_signal": 72276, "option_type": "P", "stock_price": 398.53, "utc_time": 1773758490000}, {"instrument": "TSLA", "mid_signal": 1705670, "gamma_signal": 111186, "vega_signal": 263943, "option_type": "C", "stock_price": 398.53, "utc_time": 1773758495000}, {"instrument": "TSLA", "mid_signal": 1577205, "gamma_signal": -95074, "vega_signal": -222813, "option_type": "P", "stock_price": 398.53, "utc_time": 1773758495000}, {"instrument": "TSLA", "mid_signal": 374046, "gamma_signal": -14391, "vega_signal": -27689, "option_type": "C", "stock_price": 398.51, "utc_time": 1773758500000}, {"instrument": "TSLA", "mid_signal": -316485, "gamma_signal": 12687, "vega_signal": 27862, "option_type": "P", "stock_price": 398.55, "utc_time": 1773758500000}, {"instrument": "TSLA", "mid_signal": 735447, "gamma_signal": 26823, "vega_signal": 66827, "option_type": "C", "stock_price": 398.54, "utc_time": 1773758505000}, {"instrument": "TSLA", "mid_signal": 109826, "gamma_signal": -11573, "vega_signal": -31011, "option_type": "P", "stock_price": 398.51, "utc_time": 1773758505000}, {"instrument": "TSLA", "mid_signal": -915655, "gamma_signal": -28093, "vega_signal": -73971, "option_type": "C", "stock_price": 398.47, "utc_time": 1773758510000}, {"instrument": "TSLA", "mid_signal": 511624, "gamma_signal": -9530, "vega_signal": -21885, "option_type": "P", "stock_price": 398.46, "utc_time": 1773758510000}, {"instrument": "TSLA", "mid_signal": 2677317, "gamma_signal": 224479, "vega_signal": 526521, "option_type": "C", "stock_price": 398.73, "utc_time": 1773758515000}, {"instrument": "TSLA", "mid_signal": 3733629, "gamma_signal": -253206, "vega_signal": -596969, "option_type": "P", "stock_price": 398.71, "utc_time": 1773758515000}, {"instrument": "TSLA", "mid_signal": 756944, "gamma_signal": 27779, "vega_signal": 66329, "option_type": "C", "stock_price": 398.705, "utc_time": 1773758520000}, {"instrument": "TSLA", "mid_signal": 277178, "gamma_signal": -30946, "vega_signal": -82602, "option_type": "P", "stock_price": 398.705, "utc_time": 1773758520000}, {"instrument": "TSLA", "mid_signal": -87635, "gamma_signal": 2499, "vega_signal": 3433, "option_type": "C", "stock_price": 398.69, "utc_time": 1773758525000}, {"instrument": "TSLA", "mid_signal": 901437, "gamma_signal": -18614, "vega_signal": -42255, "option_type": "P", "stock_price": 398.69, "utc_time": 1773758525000}, {"instrument": "TSLA", "mid_signal": -1052826, "gamma_signal": -53594, "vega_signal": -130656, "option_type": "C", "stock_price": 398.75, "utc_time": 1773758530000}, {"instrument": "TSLA", "mid_signal": 224724, "gamma_signal": 7707, "vega_signal": 24371, "option_type": "P", "stock_price": 398.75, "utc_time": 1773758530000}, {"instrument": "TSLA", "mid_signal": 278138, "gamma_signal": 12075, "vega_signal": 27271, "option_type": "C", "stock_price": 398.695, "utc_time": 1773758535000}, {"instrument": "TSLA", "mid_signal": 90751, "gamma_signal": 24695, "vega_signal": 58563, "option_type": "P", "stock_price": 398.66, "utc_time": 1773758535000}, {"instrument": "TSLA", "mid_signal": -1676494, "gamma_signal": -86438, "vega_signal": -211559, "option_type": "C", "stock_price": 398.61, "utc_time": 1773758540000}, {"instrument": "TSLA", "mid_signal": -154946, "gamma_signal": 66728, "vega_signal": 165527, "option_type": "P", "stock_price": 398.6, "utc_time": 1773758540000}, {"instrument": "TSLA", "mid_signal": 467240, "gamma_signal": 26649, "vega_signal": 63290, "option_type": "C", "stock_price": 398.5, "utc_time": 1773758545000}, {"instrument": "TSLA", "mid_signal": -364314, "gamma_signal": 5230, "vega_signal": 10116, "option_type": "P", "stock_price": 398.5, "utc_time": 1773758545000}, {"instrument": "TSLA", "mid_signal": -544361, "gamma_signal": -3111, "vega_signal": -11315, "option_type": "C", "stock_price": 398.55, "utc_time": 1773758550000}, {"instrument": "TSLA", "mid_signal": -1779052, "gamma_signal": 84077, "vega_signal": 198482, "option_type": "P", "stock_price": 398.55, "utc_time": 1773758550000}, {"instrument": "TSLA", "mid_signal": -288281, "gamma_signal": -19153, "vega_signal": -47713, "option_type": "C", "stock_price": 398.49, "utc_time": 1773758555000}, {"instrument": "TSLA", "mid_signal": -65363, "gamma_signal": 33196, "vega_signal": 92732, "option_type": "P", "stock_price": 398.49, "utc_time": 1773758555000}, {"instrument": "TSLA", "mid_signal": 764557, "gamma_signal": 76476, "vega_signal": 175056, "option_type": "C", "stock_price": 398.8, "utc_time": 1773758560000}, {"instrument": "TSLA", "mid_signal": -1020055, "gamma_signal": 75484, "vega_signal": 147611, "option_type": "P", "stock_price": 398.8, "utc_time": 1773758560000}, {"instrument": "TSLA", "mid_signal": 11679784, "gamma_signal": 1047627, "vega_signal": 2439058, "option_type": "C", "stock_price": 399.3, "utc_time": 1773758565000}, {"instrument": "TSLA", "mid_signal": 3197766, "gamma_signal": -343747, "vega_signal": -861177, "option_type": "P", "stock_price": 399.32, "utc_time": 1773758565000}, {"instrument": "TSLA", "mid_signal": 673672, "gamma_signal": -13058, "vega_signal": -23412, "option_type": "C", "stock_price": 399.33, "utc_time": 1773758570000}, {"instrument": "TSLA", "mid_signal": 1170423, "gamma_signal": -139102, "vega_signal": -350255, "option_type": "P", "stock_price": 399.34, "utc_time": 1773758570000}, {"instrument": "TSLA", "mid_signal": 1018005, "gamma_signal": 46493, "vega_signal": 114720, "option_type": "C", "stock_price": 399.5, "utc_time": 1773758575000}, {"instrument": "TSLA", "mid_signal": 325, "gamma_signal": 37857, "vega_signal": 87556, "option_type": "P", "stock_price": 399.5, "utc_time": 1773758575000}, {"instrument": "TSLA", "mid_signal": 1193148, "gamma_signal": 90867, "vega_signal": 211794, "option_type": "C", "stock_price": 399.44, "utc_time": 1773758580000}, {"instrument": "TSLA", "mid_signal": -619703, "gamma_signal": 43501, "vega_signal": 107309, "option_type": "P", "stock_price": 399.44, "utc_time": 1773758580000}, {"instrument": "TSLA", "mid_signal": -205666, "gamma_signal": 9650, "vega_signal": 19799, "option_type": "C", "stock_price": 399.37, "utc_time": 1773758585000}, {"instrument": "TSLA", "mid_signal": 725868, "gamma_signal": -20021, "vega_signal": -48062, "option_type": "P", "stock_price": 399.37, "utc_time": 1773758585000}, {"instrument": "TSLA", "mid_signal": -4781565, "gamma_signal": -472642, "vega_signal": -1091593, "option_type": "C", "stock_price": 399.2, "utc_time": 1773758590000}, {"instrument": "TSLA", "mid_signal": 448269, "gamma_signal": -6164, "vega_signal": -11399, "option_type": "P", "stock_price": 399.2, "utc_time": 1773758590000}, {"instrument": "TSLA", "mid_signal": -2282868, "gamma_signal": -149172, "vega_signal": -355689, "option_type": "C", "stock_price": 399.23, "utc_time": 1773758595000}, {"instrument": "TSLA", "mid_signal": -705987, "gamma_signal": 12649, "vega_signal": 18999, "option_type": "P", "stock_price": 399.23, "utc_time": 1773758595000}, {"instrument": "TSLA", "mid_signal": 1324033, "gamma_signal": 99696, "vega_signal": 232171, "option_type": "C", "stock_price": 399.33, "utc_time": 1773758600000}, {"instrument": "TSLA", "mid_signal": 1528148, "gamma_signal": -62980, "vega_signal": -144205, "option_type": "P", "stock_price": 399.33, "utc_time": 1773758600000}, {"instrument": "TSLA", "mid_signal": -1026868, "gamma_signal": -91689, "vega_signal": -216193, "option_type": "C", "stock_price": 399.26, "utc_time": 1773758605000}, {"instrument": "TSLA", "mid_signal": 53730, "gamma_signal": 9132, "vega_signal": 20564, "option_type": "P", "stock_price": 399.26, "utc_time": 1773758605000}, {"instrument": "TSLA", "mid_signal": -1797580, "gamma_signal": -100265, "vega_signal": -244357, "option_type": "C", "stock_price": 399.3, "utc_time": 1773758610000}, {"instrument": "TSLA", "mid_signal": -645145, "gamma_signal": 79013, "vega_signal": 202059, "option_type": "P", "stock_price": 399.3, "utc_time": 1773758610000}, {"instrument": "TSLA", "mid_signal": -426351, "gamma_signal": -36539, "vega_signal": -84537, "option_type": "C", "stock_price": 399.31, "utc_time": 1773758615000}, {"instrument": "TSLA", "mid_signal": 165121, "gamma_signal": -2068, "vega_signal": -3569, "option_type": "P", "stock_price": 399.31, "utc_time": 1773758615000}, {"instrument": "TSLA", "mid_signal": 635605, "gamma_signal": 25119, "vega_signal": 63768, "option_type": "C", "stock_price": 399.37, "utc_time": 1773758620000}, {"instrument": "TSLA", "mid_signal": 599755, "gamma_signal": -14297, "vega_signal": -15648, "option_type": "P", "stock_price": 399.37, "utc_time": 1773758620000}, {"instrument": "TSLA", "mid_signal": 1208236, "gamma_signal": 184600, "vega_signal": 411747, "option_type": "C", "stock_price": 399.49, "utc_time": 1773758625000}, {"instrument": "TSLA", "mid_signal": 2301802, "gamma_signal": -202615, "vega_signal": -491566, "option_type": "P", "stock_price": 399.49, "utc_time": 1773758625000}, {"instrument": "TSLA", "mid_signal": -349994, "gamma_signal": -45788, "vega_signal": -107932, "option_type": "C", "stock_price": 399.58, "utc_time": 1773758630000}, {"instrument": "TSLA", "mid_signal": 2207396, "gamma_signal": -210977, "vega_signal": -544266, "option_type": "P", "stock_price": 399.56, "utc_time": 1773758630000}, {"instrument": "TSLA", "mid_signal": -1851627, "gamma_signal": -133390, "vega_signal": -317866, "option_type": "C", "stock_price": 399.43, "utc_time": 1773758635000}, {"instrument": "TSLA", "mid_signal": -738816, "gamma_signal": 70440, "vega_signal": 177668, "option_type": "P", "stock_price": 399.43, "utc_time": 1773758635000}, {"instrument": "TSLA", "mid_signal": 243841, "gamma_signal": 39032, "vega_signal": 87276, "option_type": "C", "stock_price": 399.4, "utc_time": 1773758640000}, {"instrument": "TSLA", "mid_signal": 371291, "gamma_signal": 26252, "vega_signal": 62155, "option_type": "P", "stock_price": 399.4, "utc_time": 1773758640000}, {"instrument": "TSLA", "mid_signal": 624785, "gamma_signal": 67369, "vega_signal": 155518, "option_type": "C", "stock_price": 399.37, "utc_time": 1773758645000}, {"instrument": "TSLA", "mid_signal": 549844, "gamma_signal": 1703, "vega_signal": 11562, "option_type": "P", "stock_price": 399.36, "utc_time": 1773758645000}, {"instrument": "TSLA", "mid_signal": 1359166, "gamma_signal": 54850, "vega_signal": 135463, "option_type": "C", "stock_price": 399.42, "utc_time": 1773758650000}, {"instrument": "TSLA", "mid_signal": 893264, "gamma_signal": -34336, "vega_signal": -85890, "option_type": "P", "stock_price": 399.42, "utc_time": 1773758650000}, {"instrument": "TSLA", "mid_signal": 350208, "gamma_signal": 32684, "vega_signal": 75805, "option_type": "C", "stock_price": 399.46, "utc_time": 1773758655000}, {"instrument": "TSLA", "mid_signal": 1054254, "gamma_signal": -69404, "vega_signal": -177493, "option_type": "P", "stock_price": 399.46, "utc_time": 1773758655000}, {"instrument": "TSLA", "mid_signal": -932478, "gamma_signal": -80183, "vega_signal": -187819, "option_type": "C", "stock_price": 399.53, "utc_time": 1773758660000}, {"instrument": "TSLA", "mid_signal": 663273, "gamma_signal": -16869, "vega_signal": -34337, "option_type": "P", "stock_price": 399.53, "utc_time": 1773758660000}, {"instrument": "TSLA", "mid_signal": -1089285, "gamma_signal": -35463, "vega_signal": -88900, "option_type": "C", "stock_price": 399.51, "utc_time": 1773758665000}, {"instrument": "TSLA", "mid_signal": -395140, "gamma_signal": 26782, "vega_signal": 52853, "option_type": "P", "stock_price": 399.51, "utc_time": 1773758665000}, {"instrument": "TSLA", "mid_signal": 2020147, "gamma_signal": 222920, "vega_signal": 503689, "option_type": "C", "stock_price": 399.74, "utc_time": 1773758670000}, {"instrument": "TSLA", "mid_signal": 1021359, "gamma_signal": -115643, "vega_signal": -299326, "option_type": "P", "stock_price": 399.74, "utc_time": 1773758670000}, {"instrument": "TSLA", "mid_signal": -745094, "gamma_signal": -61627, "vega_signal": -143179, "option_type": "C", "stock_price": 399.67, "utc_time": 1773758675000}, {"instrument": "TSLA", "mid_signal": 237781, "gamma_signal": -31907, "vega_signal": -94487, "option_type": "P", "stock_price": 399.67, "utc_time": 1773758675000}, {"instrument": "TSLA", "mid_signal": 93973, "gamma_signal": -7192, "vega_signal": -18916, "option_type": "C", "stock_price": 399.63, "utc_time": 1773758680000}, {"instrument": "TSLA", "mid_signal": 349049, "gamma_signal": -39653, "vega_signal": -97744, "option_type": "P", "stock_price": 399.63, "utc_time": 1773758680000}, {"instrument": "TSLA", "mid_signal": -752402, "gamma_signal": -58208, "vega_signal": -133349, "option_type": "C", "stock_price": 399.62, "utc_time": 1773758685000}, {"instrument": "TSLA", "mid_signal": 1224841, "gamma_signal": -126076, "vega_signal": -309881, "option_type": "P", "stock_price": 399.62, "utc_time": 1773758685000}, {"instrument": "TSLA", "mid_signal": 357934, "gamma_signal": 54218, "vega_signal": 120747, "option_type": "C", "stock_price": 399.57, "utc_time": 1773758690000}, {"instrument": "TSLA", "mid_signal": 79499, "gamma_signal": -23457, "vega_signal": -60150, "option_type": "P", "stock_price": 399.57, "utc_time": 1773758690000}, {"instrument": "TSLA", "mid_signal": -1672903, "gamma_signal": -112332, "vega_signal": -264738, "option_type": "C", "stock_price": 399.53, "utc_time": 1773758695000}, {"instrument": "TSLA", "mid_signal": -574787, "gamma_signal": 37358, "vega_signal": 86874, "option_type": "P", "stock_price": 399.53, "utc_time": 1773758695000}, {"instrument": "TSLA", "mid_signal": -615556, "gamma_signal": -24093, "vega_signal": -59081, "option_type": "C", "stock_price": 399.555, "utc_time": 1773758700000}, {"instrument": "TSLA", "mid_signal": -144881, "gamma_signal": -22005, "vega_signal": -82218, "option_type": "P", "stock_price": 399.555, "utc_time": 1773758700000}, {"instrument": "TSLA", "mid_signal": 115193, "gamma_signal": -1261, "vega_signal": -984, "option_type": "C", "stock_price": 399.56, "utc_time": 1773758705000}, {"instrument": "TSLA", "mid_signal": -91708, "gamma_signal": 6958, "vega_signal": 16543, "option_type": "P", "stock_price": 399.56, "utc_time": 1773758705000}, {"instrument": "TSLA", "mid_signal": -376280, "gamma_signal": -25314, "vega_signal": -59009, "option_type": "C", "stock_price": 399.67, "utc_time": 1773758710000}, {"instrument": "TSLA", "mid_signal": -932876, "gamma_signal": 40556, "vega_signal": 93233, "option_type": "P", "stock_price": 399.67, "utc_time": 1773758710000}, {"instrument": "TSLA", "mid_signal": -1488890, "gamma_signal": -137865, "vega_signal": -311612, "option_type": "C", "stock_price": 399.55, "utc_time": 1773758715000}, {"instrument": "TSLA", "mid_signal": -1093734, "gamma_signal": 47717, "vega_signal": 106734, "option_type": "P", "stock_price": 399.55, "utc_time": 1773758715000}, {"instrument": "TSLA", "mid_signal": -333836, "gamma_signal": 34265, "vega_signal": 68950, "option_type": "C", "stock_price": 399.55, "utc_time": 1773758720000}, {"instrument": "TSLA", "mid_signal": -607792, "gamma_signal": 50842, "vega_signal": 119313, "option_type": "P", "stock_price": 399.55, "utc_time": 1773758720000}, {"instrument": "TSLA", "mid_signal": -1396888, "gamma_signal": -65419, "vega_signal": -169903, "option_type": "C", "stock_price": 399.48, "utc_time": 1773758725000}, {"instrument": "TSLA", "mid_signal": -1227165, "gamma_signal": 98065, "vega_signal": 234050, "option_type": "P", "stock_price": 399.48, "utc_time": 1773758725000}, {"instrument": "TSLA", "mid_signal": -184435, "gamma_signal": 12876, "vega_signal": 21899, "option_type": "C", "stock_price": 399.51, "utc_time": 1773758730000}, {"instrument": "TSLA", "mid_signal": -482733, "gamma_signal": 24002, "vega_signal": 55235, "option_type": "P", "stock_price": 399.51, "utc_time": 1773758730000}, {"instrument": "TSLA", "mid_signal": -176174, "gamma_signal": -9577, "vega_signal": -22136, "option_type": "C", "stock_price": 399.49, "utc_time": 1773758735000}, {"instrument": "TSLA", "mid_signal": -1411548, "gamma_signal": 135528, "vega_signal": 343267, "option_type": "P", "stock_price": 399.49, "utc_time": 1773758735000}, {"instrument": "TSLA", "mid_signal": 1608840, "gamma_signal": 149725, "vega_signal": 345144, "option_type": "C", "stock_price": 399.45, "utc_time": 1773758740000}, {"instrument": "TSLA", "mid_signal": 199966, "gamma_signal": 13760, "vega_signal": 34951, "option_type": "P", "stock_price": 399.45, "utc_time": 1773758740000}, {"instrument": "TSLA", "mid_signal": -269149, "gamma_signal": 6932, "vega_signal": 11355, "option_type": "C", "stock_price": 399.54, "utc_time": 1773758745000}, {"instrument": "TSLA", "mid_signal": -1009466, "gamma_signal": 45742, "vega_signal": 104933, "option_type": "P", "stock_price": 399.52, "utc_time": 1773758745000}, {"instrument": "TSLA", "mid_signal": -144850, "gamma_signal": 31997, "vega_signal": 66576, "option_type": "C", "stock_price": 399.54, "utc_time": 1773758750000}, {"instrument": "TSLA", "mid_signal": 883805, "gamma_signal": -116315, "vega_signal": -301140, "option_type": "P", "stock_price": 399.54, "utc_time": 1773758750000}, {"instrument": "TSLA", "mid_signal": -294133, "gamma_signal": 3800, "vega_signal": 5172, "option_type": "C", "stock_price": 399.64, "utc_time": 1773758755000}, {"instrument": "TSLA", "mid_signal": 1153065, "gamma_signal": -59577, "vega_signal": -142930, "option_type": "P", "stock_price": 399.61, "utc_time": 1773758755000}, {"instrument": "TSLA", "mid_signal": 433988, "gamma_signal": 42251, "vega_signal": 98619, "option_type": "C", "stock_price": 399.6, "utc_time": 1773758760000}, {"instrument": "TSLA", "mid_signal": -301660, "gamma_signal": 28821, "vega_signal": 71156, "option_type": "P", "stock_price": 399.6, "utc_time": 1773758760000}, {"instrument": "TSLA", "mid_signal": 764438, "gamma_signal": 31972, "vega_signal": 79898, "option_type": "C", "stock_price": 399.6, "utc_time": 1773758765000}, {"instrument": "TSLA", "mid_signal": 1333901, "gamma_signal": -104912, "vega_signal": -244883, "option_type": "P", "stock_price": 399.6, "utc_time": 1773758765000}, {"instrument": "TSLA", "mid_signal": -1574239, "gamma_signal": -46733, "vega_signal": -122181, "option_type": "C", "stock_price": 399.335, "utc_time": 1773758770000}, {"instrument": "TSLA", "mid_signal": -1332024, "gamma_signal": 54163, "vega_signal": 122090, "option_type": "P", "stock_price": 399.335, "utc_time": 1773758770000}, {"instrument": "TSLA", "mid_signal": -2997971, "gamma_signal": -245774, "vega_signal": -568735, "option_type": "C", "stock_price": 399.32, "utc_time": 1773758775000}, {"instrument": "TSLA", "mid_signal": -247256, "gamma_signal": 1152, "vega_signal": -3070, "option_type": "P", "stock_price": 399.34, "utc_time": 1773758775000}, {"instrument": "TSLA", "mid_signal": 82597, "gamma_signal": 18520, "vega_signal": 38844, "option_type": "C", "stock_price": 399.4, "utc_time": 1773758780000}, {"instrument": "TSLA", "mid_signal": -924495, "gamma_signal": -6190, "vega_signal": -35395, "option_type": "P", "stock_price": 399.4, "utc_time": 1773758780000}, {"instrument": "TSLA", "mid_signal": -635765, "gamma_signal": -29398, "vega_signal": -72113, "option_type": "C", "stock_price": 399.34, "utc_time": 1773758785000}, {"instrument": "TSLA", "mid_signal": -604720, "gamma_signal": 21724, "vega_signal": 48599, "option_type": "P", "stock_price": 399.34, "utc_time": 1773758785000}, {"instrument": "TSLA", "mid_signal": -1146506, "gamma_signal": -91693, "vega_signal": -214870, "option_type": "C", "stock_price": 399.25, "utc_time": 1773758790000}, {"instrument": "TSLA", "mid_signal": -116440, "gamma_signal": -8159, "vega_signal": -21789, "option_type": "P", "stock_price": 399.25, "utc_time": 1773758790000}, {"instrument": "TSLA", "mid_signal": -547443, "gamma_signal": -33918, "vega_signal": -79091, "option_type": "C", "stock_price": 399.34, "utc_time": 1773758795000}, {"instrument": "TSLA", "mid_signal": -101535, "gamma_signal": -84662, "vega_signal": -266778, "option_type": "P", "stock_price": 399.34, "utc_time": 1773758795000}, {"instrument": "TSLA", "mid_signal": -1255423, "gamma_signal": -84729, "vega_signal": -199613, "option_type": "C", "stock_price": 399.28, "utc_time": 1773758800000}, {"instrument": "TSLA", "mid_signal": -1175172, "gamma_signal": 71682, "vega_signal": 168332, "option_type": "P", "stock_price": 399.27, "utc_time": 1773758800000}, {"instrument": "TSLA", "mid_signal": 414999, "gamma_signal": 24307, "vega_signal": 59797, "option_type": "C", "stock_price": 399.37, "utc_time": 1773758805000}, {"instrument": "TSLA", "mid_signal": 810807, "gamma_signal": -16783, "vega_signal": -35014, "option_type": "P", "stock_price": 399.37, "utc_time": 1773758805000}, {"instrument": "TSLA", "mid_signal": -1012948, "gamma_signal": -44109, "vega_signal": -109954, "option_type": "C", "stock_price": 399.35, "utc_time": 1773758810000}, {"instrument": "TSLA", "mid_signal": -769754, "gamma_signal": 37959, "vega_signal": 85148, "option_type": "P", "stock_price": 399.35, "utc_time": 1773758810000}, {"instrument": "TSLA", "mid_signal": -147607, "gamma_signal": -5365, "vega_signal": -12049, "option_type": "C", "stock_price": 399.37, "utc_time": 1773758815000}, {"instrument": "TSLA", "mid_signal": 1174507, "gamma_signal": -135520, "vega_signal": -383886, "option_type": "P", "stock_price": 399.37, "utc_time": 1773758815000}, {"instrument": "TSLA", "mid_signal": -729955, "gamma_signal": -53337, "vega_signal": -123456, "option_type": "C", "stock_price": 399.2, "utc_time": 1773758820000}, {"instrument": "TSLA", "mid_signal": -426533, "gamma_signal": -1404, "vega_signal": -6574, "option_type": "P", "stock_price": 399.2, "utc_time": 1773758820000}, {"instrument": "TSLA", "mid_signal": -262694, "gamma_signal": -2728, "vega_signal": -9359, "option_type": "C", "stock_price": 399.31, "utc_time": 1773758825000}, {"instrument": "TSLA", "mid_signal": 128504, "gamma_signal": -31700, "vega_signal": -75089, "option_type": "P", "stock_price": 399.31, "utc_time": 1773758825000}, {"instrument": "TSLA", "mid_signal": 170905, "gamma_signal": -8660, "vega_signal": -16193, "option_type": "C", "stock_price": 399.4, "utc_time": 1773758830000}, {"instrument": "TSLA", "mid_signal": 498150, "gamma_signal": -17889, "vega_signal": -40545, "option_type": "P", "stock_price": 399.4, "utc_time": 1773758830000}, {"instrument": "TSLA", "mid_signal": -630239, "gamma_signal": 6686, "vega_signal": 5060, "option_type": "C", "stock_price": 399.36, "utc_time": 1773758835000}, {"instrument": "TSLA", "mid_signal": 340403, "gamma_signal": -14665, "vega_signal": -29994, "option_type": "P", "stock_price": 399.36, "utc_time": 1773758835000}, {"instrument": "TSLA", "mid_signal": -339886, "gamma_signal": -30038, "vega_signal": -71459, "option_type": "C", "stock_price": 399.25, "utc_time": 1773758840000}, {"instrument": "TSLA", "mid_signal": 200101, "gamma_signal": -27283, "vega_signal": -62946, "option_type": "P", "stock_price": 399.25, "utc_time": 1773758840000}, {"instrument": "TSLA", "mid_signal": -656652, "gamma_signal": -32336, "vega_signal": -78853, "option_type": "C", "stock_price": 399.27, "utc_time": 1773758845000}, {"instrument": "TSLA", "mid_signal": -662887, "gamma_signal": 53427, "vega_signal": 141942, "option_type": "P", "stock_price": 399.27, "utc_time": 1773758845000}, {"instrument": "TSLA", "mid_signal": 125751, "gamma_signal": 15491, "vega_signal": 36392, "option_type": "C", "stock_price": 399.4, "utc_time": 1773758850000}, {"instrument": "TSLA", "mid_signal": 529307, "gamma_signal": -14447, "vega_signal": -33664, "option_type": "P", "stock_price": 399.4, "utc_time": 1773758850000}, {"instrument": "TSLA", "mid_signal": -461809, "gamma_signal": -63626, "vega_signal": -143480, "option_type": "C", "stock_price": 399.44, "utc_time": 1773758855000}, {"instrument": "TSLA", "mid_signal": 877203, "gamma_signal": -28404, "vega_signal": -69435, "option_type": "P", "stock_price": 399.44, "utc_time": 1773758855000}, {"instrument": "TSLA", "mid_signal": -721245, "gamma_signal": -55427, "vega_signal": -131997, "option_type": "C", "stock_price": 399.4, "utc_time": 1773758860000}, {"instrument": "TSLA", "mid_signal": 433349, "gamma_signal": -19004, "vega_signal": -44907, "option_type": "P", "stock_price": 399.42, "utc_time": 1773758860000}, {"instrument": "TSLA", "mid_signal": 482920, "gamma_signal": 15005, "vega_signal": 37609, "option_type": "C", "stock_price": 399.36, "utc_time": 1773758865000}, {"instrument": "TSLA", "mid_signal": -277512, "gamma_signal": 4914, "vega_signal": 10909, "option_type": "P", "stock_price": 399.36, "utc_time": 1773758865000}, {"instrument": "TSLA", "mid_signal": 594133, "gamma_signal": 22543, "vega_signal": 55883, "option_type": "C", "stock_price": 399.45, "utc_time": 1773758870000}, {"instrument": "TSLA", "mid_signal": 38909, "gamma_signal": -4677, "vega_signal": -13085, "option_type": "P", "stock_price": 399.45, "utc_time": 1773758870000}, {"instrument": "TSLA", "mid_signal": -219514, "gamma_signal": -21172, "vega_signal": -48655, "option_type": "C", "stock_price": 399.37, "utc_time": 1773758875000}, {"instrument": "TSLA", "mid_signal": -181471, "gamma_signal": -7159, "vega_signal": -17062, "option_type": "P", "stock_price": 399.35, "utc_time": 1773758875000}, {"instrument": "TSLA", "mid_signal": 360306, "gamma_signal": 27934, "vega_signal": 64881, "option_type": "C", "stock_price": 399.4, "utc_time": 1773758880000}, {"instrument": "TSLA", "mid_signal": -222829, "gamma_signal": -5530, "vega_signal": -14486, "option_type": "P", "stock_price": 399.4, "utc_time": 1773758880000}, {"instrument": "TSLA", "mid_signal": 328787, "gamma_signal": 15658, "vega_signal": 35236, "option_type": "C", "stock_price": 399.47, "utc_time": 1773758885000}, {"instrument": "TSLA", "mid_signal": 719452, "gamma_signal": -19823, "vega_signal": -50074, "option_type": "P", "stock_price": 399.47, "utc_time": 1773758885000}, {"instrument": "TSLA", "mid_signal": 167893, "gamma_signal": 8481, "vega_signal": 19725, "option_type": "C", "stock_price": 399.5, "utc_time": 1773758890000}, {"instrument": "TSLA", "mid_signal": 286789, "gamma_signal": -37270, "vega_signal": -97317, "option_type": "P", "stock_price": 399.5, "utc_time": 1773758890000}, {"instrument": "TSLA", "mid_signal": 260453, "gamma_signal": 4766, "vega_signal": 11273, "option_type": "C", "stock_price": 399.45, "utc_time": 1773758895000}, {"instrument": "TSLA", "mid_signal": 157844, "gamma_signal": 6988, "vega_signal": 19162, "option_type": "P", "stock_price": 399.45, "utc_time": 1773758895000}, {"instrument": "TSLA", "mid_signal": -512527, "gamma_signal": -32540, "vega_signal": -78794, "option_type": "C", "stock_price": 399.48, "utc_time": 1773758900000}, {"instrument": "TSLA", "mid_signal": -152265, "gamma_signal": 1760, "vega_signal": 2949, "option_type": "P", "stock_price": 399.48, "utc_time": 1773758900000}, {"instrument": "TSLA", "mid_signal": -291757, "gamma_signal": -57941, "vega_signal": -126419, "option_type": "C", "stock_price": 399.51, "utc_time": 1773758905000}, {"instrument": "TSLA", "mid_signal": -281578, "gamma_signal": 11596, "vega_signal": 24623, "option_type": "P", "stock_price": 399.51, "utc_time": 1773758905000}, {"instrument": "TSLA", "mid_signal": 61575, "gamma_signal": -19286, "vega_signal": -41688, "option_type": "C", "stock_price": 399.38, "utc_time": 1773758910000}, {"instrument": "TSLA", "mid_signal": -6978202, "gamma_signal": 335878, "vega_signal": 740333, "option_type": "P", "stock_price": 399.43, "utc_time": 1773758910000}, {"instrument": "TSLA", "mid_signal": 618300, "gamma_signal": 27468, "vega_signal": 69937, "option_type": "C", "stock_price": 399.41, "utc_time": 1773758915000}, {"instrument": "TSLA", "mid_signal": -99684, "gamma_signal": 9522, "vega_signal": 23133, "option_type": "P", "stock_price": 399.41, "utc_time": 1773758915000}, {"instrument": "TSLA", "mid_signal": 543046, "gamma_signal": 32440, "vega_signal": 75195, "option_type": "C", "stock_price": 399.52, "utc_time": 1773758920000}, {"instrument": "TSLA", "mid_signal": 239027, "gamma_signal": 2865, "vega_signal": 7024, "option_type": "P", "stock_price": 399.52, "utc_time": 1773758920000}, {"instrument": "TSLA", "mid_signal": 2051430, "gamma_signal": 167109, "vega_signal": 388720, "option_type": "C", "stock_price": 399.56, "utc_time": 1773758925000}, {"instrument": "TSLA", "mid_signal": -72159, "gamma_signal": -13372, "vega_signal": -31018, "option_type": "P", "stock_price": 399.56, "utc_time": 1773758925000}, {"instrument": "TSLA", "mid_signal": 840322, "gamma_signal": 54383, "vega_signal": 126596, "option_type": "C", "stock_price": 399.61, "utc_time": 1773758930000}, {"instrument": "TSLA", "mid_signal": -689594, "gamma_signal": 25524, "vega_signal": 51798, "option_type": "P", "stock_price": 399.61, "utc_time": 1773758930000}, {"instrument": "TSLA", "mid_signal": 5772089, "gamma_signal": 461752, "vega_signal": 1073444, "option_type": "C", "stock_price": 399.96, "utc_time": 1773758935000}, {"instrument": "TSLA", "mid_signal": 3849269, "gamma_signal": -306880, "vega_signal": -750981, "option_type": "P", "stock_price": 399.97, "utc_time": 1773758935000}, {"instrument": "TSLA", "mid_signal": -757176, "gamma_signal": -74457, "vega_signal": -170089, "option_type": "C", "stock_price": 399.86, "utc_time": 1773758940000}, {"instrument": "TSLA", "mid_signal": 1127038, "gamma_signal": -45734, "vega_signal": -107273, "option_type": "P", "stock_price": 399.86, "utc_time": 1773758940000}, {"instrument": "TSLA", "mid_signal": 2409105, "gamma_signal": 278238, "vega_signal": 623457, "option_type": "C", "stock_price": 399.91, "utc_time": 1773758945000}, {"instrument": "TSLA", "mid_signal": 844352, "gamma_signal": -53551, "vega_signal": -125666, "option_type": "P", "stock_price": 399.84, "utc_time": 1773758945000}, {"instrument": "TSLA", "mid_signal": -175491, "gamma_signal": 20108, "vega_signal": 38900, "option_type": "C", "stock_price": 399.83, "utc_time": 1773758950000}, {"instrument": "TSLA", "mid_signal": 806885, "gamma_signal": -44330, "vega_signal": -103075, "option_type": "P", "stock_price": 399.83, "utc_time": 1773758950000}, {"instrument": "TSLA", "mid_signal": -1148237, "gamma_signal": -64319, "vega_signal": -152235, "option_type": "C", "stock_price": 399.8, "utc_time": 1773758955000}, {"instrument": "TSLA", "mid_signal": -747359, "gamma_signal": -500, "vega_signal": -975, "option_type": "P", "stock_price": 399.8, "utc_time": 1773758955000}, {"instrument": "TSLA", "mid_signal": -444793, "gamma_signal": -10662, "vega_signal": -28532, "option_type": "C", "stock_price": 399.76, "utc_time": 1773758960000}, {"instrument": "TSLA", "mid_signal": -1111510, "gamma_signal": 49251, "vega_signal": 119279, "option_type": "P", "stock_price": 399.77, "utc_time": 1773758960000}, {"instrument": "TSLA", "mid_signal": -229038, "gamma_signal": -20469, "vega_signal": -47243, "option_type": "C", "stock_price": 399.81, "utc_time": 1773758965000}, {"instrument": "TSLA", "mid_signal": -545413, "gamma_signal": 50778, "vega_signal": 113214, "option_type": "P", "stock_price": 399.81, "utc_time": 1773758965000}, {"instrument": "TSLA", "mid_signal": 627175, "gamma_signal": 34340, "vega_signal": 84666, "option_type": "C", "stock_price": 399.9, "utc_time": 1773758970000}, {"instrument": "TSLA", "mid_signal": 868820, "gamma_signal": -90358, "vega_signal": -220635, "option_type": "P", "stock_price": 399.9, "utc_time": 1773758970000}, {"instrument": "TSLA", "mid_signal": 204439, "gamma_signal": 111307, "vega_signal": 237733, "option_type": "C", "stock_price": 399.98, "utc_time": 1773758975000}, {"instrument": "TSLA", "mid_signal": -167227, "gamma_signal": 62, "vega_signal": -7397, "option_type": "P", "stock_price": 399.98, "utc_time": 1773758975000}, {"instrument": "TSLA", "mid_signal": 3074349, "gamma_signal": 239068, "vega_signal": 555653, "option_type": "C", "stock_price": 400.05, "utc_time": 1773758980000}, {"instrument": "TSLA", "mid_signal": 1738571, "gamma_signal": -108769, "vega_signal": -261883, "option_type": "P", "stock_price": 400.05, "utc_time": 1773758980000}, {"instrument": "TSLA", "mid_signal": 3364675, "gamma_signal": 219937, "vega_signal": 523577, "option_type": "C", "stock_price": 400, "utc_time": 1773758985000}, {"instrument": "TSLA", "mid_signal": 262462, "gamma_signal": -186, "vega_signal": -2482, "option_type": "P", "stock_price": 400, "utc_time": 1773758985000}, {"instrument": "TSLA", "mid_signal": 750953, "gamma_signal": 52836, "vega_signal": 122086, "option_type": "C", "stock_price": 400.03, "utc_time": 1773758990000}, {"instrument": "TSLA", "mid_signal": 425220, "gamma_signal": -10396, "vega_signal": -24780, "option_type": "P", "stock_price": 400.03, "utc_time": 1773758990000}, {"instrument": "TSLA", "mid_signal": -2217785, "gamma_signal": -188527, "vega_signal": -436700, "option_type": "C", "stock_price": 399.89, "utc_time": 1773758995000}, {"instrument": "TSLA", "mid_signal": 1175598, "gamma_signal": -110626, "vega_signal": -259090, "option_type": "P", "stock_price": 399.96, "utc_time": 1773758995000}, {"instrument": "TSLA", "mid_signal": -393630, "gamma_signal": -8000, "vega_signal": -22406, "option_type": "C", "stock_price": 399.89, "utc_time": 1773759000000}, {"instrument": "TSLA", "mid_signal": -109575, "gamma_signal": -200, "vega_signal": 569, "option_type": "P", "stock_price": 399.89, "utc_time": 1773759000000}, {"instrument": "TSLA", "mid_signal": -975021, "gamma_signal": -14703, "vega_signal": -49238, "option_type": "C", "stock_price": 399.83, "utc_time": 1773759005000}, {"instrument": "TSLA", "mid_signal": -1821569, "gamma_signal": 163532, "vega_signal": 384495, "option_type": "P", "stock_price": 399.86, "utc_time": 1773759005000}, {"instrument": "TSLA", "mid_signal": -110576, "gamma_signal": -904, "vega_signal": -2493, "option_type": "C", "stock_price": 399.92, "utc_time": 1773759010000}, {"instrument": "TSLA", "mid_signal": 116510, "gamma_signal": 13640, "vega_signal": 35398, "option_type": "P", "stock_price": 399.92, "utc_time": 1773759010000}, {"instrument": "TSLA", "mid_signal": 37877, "gamma_signal": -12660, "vega_signal": -27592, "option_type": "C", "stock_price": 399.82, "utc_time": 1773759015000}, {"instrument": "TSLA", "mid_signal": -928637, "gamma_signal": 56508, "vega_signal": 125414, "option_type": "P", "stock_price": 399.88, "utc_time": 1773759015000}, {"instrument": "TSLA", "mid_signal": -114643, "gamma_signal": 26383, "vega_signal": 56522, "option_type": "C", "stock_price": 399.87, "utc_time": 1773759020000}, {"instrument": "TSLA", "mid_signal": 132491, "gamma_signal": 2132, "vega_signal": 10074, "option_type": "P", "stock_price": 399.87, "utc_time": 1773759020000}, {"instrument": "TSLA", "mid_signal": 1051139, "gamma_signal": 116937, "vega_signal": 265069, "option_type": "C", "stock_price": 399.93, "utc_time": 1773759025000}, {"instrument": "TSLA", "mid_signal": -801278, "gamma_signal": 39353, "vega_signal": 87007, "option_type": "P", "stock_price": 399.93, "utc_time": 1773759025000}, {"instrument": "TSLA", "mid_signal": 1986000, "gamma_signal": 163476, "vega_signal": 379072, "option_type": "C", "stock_price": 399.93, "utc_time": 1773759030000}, {"instrument": "TSLA", "mid_signal": 2778963, "gamma_signal": -257722, "vega_signal": -614235, "option_type": "P", "stock_price": 399.93, "utc_time": 1773759030000}, {"instrument": "TSLA", "mid_signal": -422595, "gamma_signal": -35204, "vega_signal": -81564, "option_type": "C", "stock_price": 400, "utc_time": 1773759035000}, {"instrument": "TSLA", "mid_signal": -591906, "gamma_signal": 54285, "vega_signal": 129636, "option_type": "P", "stock_price": 400, "utc_time": 1773759035000}, {"instrument": "TSLA", "mid_signal": -642704, "gamma_signal": -54119, "vega_signal": -123059, "option_type": "C", "stock_price": 399.79, "utc_time": 1773759040000}, {"instrument": "TSLA", "mid_signal": 593954, "gamma_signal": -24458, "vega_signal": -44044, "option_type": "P", "stock_price": 399.79, "utc_time": 1773759040000}, {"instrument": "TSLA", "mid_signal": 389245, "gamma_signal": 43480, "vega_signal": 98998, "option_type": "C", "stock_price": 399.78, "utc_time": 1773759045000}, {"instrument": "TSLA", "mid_signal": -917292, "gamma_signal": 47135, "vega_signal": 108292, "option_type": "P", "stock_price": 399.76, "utc_time": 1773759045000}, {"instrument": "TSLA", "mid_signal": -1592070, "gamma_signal": -117494, "vega_signal": -276308, "option_type": "C", "stock_price": 399.5, "utc_time": 1773759050000}, {"instrument": "TSLA", "mid_signal": 2185785, "gamma_signal": -226528, "vega_signal": -542944, "option_type": "P", "stock_price": 399.5, "utc_time": 1773759050000}, {"instrument": "TSLA", "mid_signal": 942680, "gamma_signal": 119320, "vega_signal": 267090, "option_type": "C", "stock_price": 399.48, "utc_time": 1773759055000}, {"instrument": "TSLA", "mid_signal": -3975797, "gamma_signal": 315655, "vega_signal": 764998, "option_type": "P", "stock_price": 399.47, "utc_time": 1773759055000}, {"instrument": "TSLA", "mid_signal": -1188661, "gamma_signal": -69285, "vega_signal": -165098, "option_type": "C", "stock_price": 399.44, "utc_time": 1773759060000}, {"instrument": "TSLA", "mid_signal": -1432456, "gamma_signal": 64881, "vega_signal": 150604, "option_type": "P", "stock_price": 399.44, "utc_time": 1773759060000}, {"instrument": "TSLA", "mid_signal": -468099, "gamma_signal": -38435, "vega_signal": -90604, "option_type": "C", "stock_price": 399.47, "utc_time": 1773759065000}, {"instrument": "TSLA", "mid_signal": -601418, "gamma_signal": 68665, "vega_signal": 174126, "option_type": "P", "stock_price": 399.5, "utc_time": 1773759065000}, {"instrument": "TSLA", "mid_signal": -358225, "gamma_signal": -5264, "vega_signal": -16718, "option_type": "C", "stock_price": 399.6, "utc_time": 1773759070000}, {"instrument": "TSLA", "mid_signal": -1239708, "gamma_signal": 113160, "vega_signal": 269722, "option_type": "P", "stock_price": 399.6, "utc_time": 1773759070000}, {"instrument": "TSLA", "mid_signal": -580136, "gamma_signal": -25932, "vega_signal": -63593, "option_type": "C", "stock_price": 399.66, "utc_time": 1773759075000}, {"instrument": "TSLA", "mid_signal": -7109, "gamma_signal": -15199, "vega_signal": -37583, "option_type": "P", "stock_price": 399.66, "utc_time": 1773759075000}, {"instrument": "TSLA", "mid_signal": -2614111, "gamma_signal": -144265, "vega_signal": -350392, "option_type": "C", "stock_price": 399.5, "utc_time": 1773759080000}, {"instrument": "TSLA", "mid_signal": 304511, "gamma_signal": -11377, "vega_signal": -23952, "option_type": "P", "stock_price": 399.5, "utc_time": 1773759080000}, {"instrument": "TSLA", "mid_signal": -670673, "gamma_signal": -45780, "vega_signal": -108749, "option_type": "C", "stock_price": 399.51, "utc_time": 1773759085000}, {"instrument": "TSLA", "mid_signal": -110005, "gamma_signal": 8829, "vega_signal": 20152, "option_type": "P", "stock_price": 399.51, "utc_time": 1773759085000}, {"instrument": "TSLA", "mid_signal": 44986, "gamma_signal": 5282, "vega_signal": 13424, "option_type": "C", "stock_price": 399.51, "utc_time": 1773759090000}, {"instrument": "TSLA", "mid_signal": 357138, "gamma_signal": 1065, "vega_signal": 8108, "option_type": "P", "stock_price": 399.51, "utc_time": 1773759090000}, {"instrument": "TSLA", "mid_signal": -3200953, "gamma_signal": -244251, "vega_signal": -569236, "option_type": "C", "stock_price": 399.365, "utc_time": 1773759095000}, {"instrument": "TSLA", "mid_signal": 77871, "gamma_signal": -8535, "vega_signal": -21103, "option_type": "P", "stock_price": 399.365, "utc_time": 1773759095000}, {"instrument": "TSLA", "mid_signal": -71288, "gamma_signal": 37051, "vega_signal": 79590, "option_type": "C", "stock_price": 399.58, "utc_time": 1773759100000}, {"instrument": "TSLA", "mid_signal": -1713842, "gamma_signal": 123811, "vega_signal": 283183, "option_type": "P", "stock_price": 399.56, "utc_time": 1773759100000}, {"instrument": "TSLA", "mid_signal": -202216, "gamma_signal": -29356, "vega_signal": -65216, "option_type": "C", "stock_price": 399.49, "utc_time": 1773759105000}, {"instrument": "TSLA", "mid_signal": -883143, "gamma_signal": 60892, "vega_signal": 141527, "option_type": "P", "stock_price": 399.49, "utc_time": 1773759105000}, {"instrument": "TSLA", "mid_signal": 256275, "gamma_signal": 14600, "vega_signal": 35467, "option_type": "C", "stock_price": 399.43, "utc_time": 1773759110000}, {"instrument": "TSLA", "mid_signal": -523782, "gamma_signal": 23715, "vega_signal": 52825, "option_type": "P", "stock_price": 399.49, "utc_time": 1773759110000}, {"instrument": "TSLA", "mid_signal": 313376, "gamma_signal": 24031, "vega_signal": 56374, "option_type": "C", "stock_price": 399.45, "utc_time": 1773759115000}, {"instrument": "TSLA", "mid_signal": -770232, "gamma_signal": 36033, "vega_signal": 79189, "option_type": "P", "stock_price": 399.45, "utc_time": 1773759115000}, {"instrument": "TSLA", "mid_signal": -1825708, "gamma_signal": -125949, "vega_signal": -297792, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759120000}, {"instrument": "TSLA", "mid_signal": -1197699, "gamma_signal": 77214, "vega_signal": 182839, "option_type": "P", "stock_price": 399.28, "utc_time": 1773759120000}, {"instrument": "TSLA", "mid_signal": -2636656, "gamma_signal": -147122, "vega_signal": -356051, "option_type": "C", "stock_price": 399.23, "utc_time": 1773759125000}, {"instrument": "TSLA", "mid_signal": -1651493, "gamma_signal": 79567, "vega_signal": 178844, "option_type": "P", "stock_price": 399.23, "utc_time": 1773759125000}, {"instrument": "TSLA", "mid_signal": 166384, "gamma_signal": 28719, "vega_signal": 63838, "option_type": "C", "stock_price": 399.38, "utc_time": 1773759130000}, {"instrument": "TSLA", "mid_signal": -516790, "gamma_signal": 36184, "vega_signal": 88856, "option_type": "P", "stock_price": 399.38, "utc_time": 1773759130000}, {"instrument": "TSLA", "mid_signal": -1153587, "gamma_signal": -86446, "vega_signal": -203374, "option_type": "C", "stock_price": 399.36, "utc_time": 1773759135000}, {"instrument": "TSLA", "mid_signal": -343945, "gamma_signal": 10376, "vega_signal": 20614, "option_type": "P", "stock_price": 399.36, "utc_time": 1773759135000}, {"instrument": "TSLA", "mid_signal": 573831, "gamma_signal": 35349, "vega_signal": 85543, "option_type": "C", "stock_price": 399.41, "utc_time": 1773759140000}, {"instrument": "TSLA", "mid_signal": 771052, "gamma_signal": -90745, "vega_signal": -238947, "option_type": "P", "stock_price": 399.41, "utc_time": 1773759140000}, {"instrument": "TSLA", "mid_signal": 374790, "gamma_signal": -1119, "vega_signal": 1903, "option_type": "C", "stock_price": 399.44, "utc_time": 1773759145000}, {"instrument": "TSLA", "mid_signal": -85255, "gamma_signal": 15540, "vega_signal": 39719, "option_type": "P", "stock_price": 399.46, "utc_time": 1773759145000}, {"instrument": "TSLA", "mid_signal": 752117, "gamma_signal": 57027, "vega_signal": 130569, "option_type": "C", "stock_price": 399.41, "utc_time": 1773759150000}, {"instrument": "TSLA", "mid_signal": -442631, "gamma_signal": 26872, "vega_signal": 61735, "option_type": "P", "stock_price": 399.41, "utc_time": 1773759150000}, {"instrument": "TSLA", "mid_signal": 43186, "gamma_signal": -10492, "vega_signal": -22176, "option_type": "C", "stock_price": 399.32, "utc_time": 1773759155000}, {"instrument": "TSLA", "mid_signal": -279632, "gamma_signal": 18807, "vega_signal": 44311, "option_type": "P", "stock_price": 399.32, "utc_time": 1773759155000}, {"instrument": "TSLA", "mid_signal": -95072, "gamma_signal": -15000, "vega_signal": -32934, "option_type": "C", "stock_price": 399.3, "utc_time": 1773759160000}, {"instrument": "TSLA", "mid_signal": 457127, "gamma_signal": -37788, "vega_signal": -88234, "option_type": "P", "stock_price": 399.31, "utc_time": 1773759160000}, {"instrument": "TSLA", "mid_signal": -891324, "gamma_signal": -33038, "vega_signal": -82619, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759165000}, {"instrument": "TSLA", "mid_signal": -486008, "gamma_signal": 26128, "vega_signal": 61638, "option_type": "P", "stock_price": 399.28, "utc_time": 1773759165000}, {"instrument": "TSLA", "mid_signal": -125102, "gamma_signal": -447, "vega_signal": -2228, "option_type": "C", "stock_price": 399.27, "utc_time": 1773759170000}, {"instrument": "TSLA", "mid_signal": 172083, "gamma_signal": -15084, "vega_signal": -35527, "option_type": "P", "stock_price": 399.27, "utc_time": 1773759170000}, {"instrument": "TSLA", "mid_signal": -613847, "gamma_signal": -26426, "vega_signal": -65583, "option_type": "C", "stock_price": 399.32, "utc_time": 1773759175000}, {"instrument": "TSLA", "mid_signal": -73571, "gamma_signal": -13129, "vega_signal": -32262, "option_type": "P", "stock_price": 399.3, "utc_time": 1773759175000}, {"instrument": "TSLA", "mid_signal": 234378, "gamma_signal": 7382, "vega_signal": 18710, "option_type": "C", "stock_price": 399.3, "utc_time": 1773759180000}, {"instrument": "TSLA", "mid_signal": 610676, "gamma_signal": -32859, "vega_signal": -74027, "option_type": "P", "stock_price": 399.3, "utc_time": 1773759180000}, {"instrument": "TSLA", "mid_signal": -598966, "gamma_signal": -38764, "vega_signal": -94236, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759185000}, {"instrument": "TSLA", "mid_signal": -849076, "gamma_signal": 47948, "vega_signal": 111438, "option_type": "P", "stock_price": 399.28, "utc_time": 1773759185000}, {"instrument": "TSLA", "mid_signal": 935240, "gamma_signal": 139898, "vega_signal": 311138, "option_type": "C", "stock_price": 399.34, "utc_time": 1773759190000}, {"instrument": "TSLA", "mid_signal": 19417, "gamma_signal": 18505, "vega_signal": 46110, "option_type": "P", "stock_price": 399.34, "utc_time": 1773759190000}, {"instrument": "TSLA", "mid_signal": 1113957, "gamma_signal": 166019, "vega_signal": 368831, "option_type": "C", "stock_price": 399.33, "utc_time": 1773759195000}, {"instrument": "TSLA", "mid_signal": 179489, "gamma_signal": -42516, "vega_signal": -101903, "option_type": "P", "stock_price": 399.33, "utc_time": 1773759195000}, {"instrument": "TSLA", "mid_signal": -710268, "gamma_signal": -26000, "vega_signal": -65624, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759200000}, {"instrument": "TSLA", "mid_signal": -142444, "gamma_signal": 13564, "vega_signal": 30650, "option_type": "P", "stock_price": 399.28, "utc_time": 1773759200000}, {"instrument": "TSLA", "mid_signal": 63239, "gamma_signal": 18290, "vega_signal": 40629, "option_type": "C", "stock_price": 399.3, "utc_time": 1773759205000}, {"instrument": "TSLA", "mid_signal": 1028491, "gamma_signal": -74136, "vega_signal": -172998, "option_type": "P", "stock_price": 399.3, "utc_time": 1773759205000}, {"instrument": "TSLA", "mid_signal": 43986, "gamma_signal": -14389, "vega_signal": -29783, "option_type": "C", "stock_price": 399.31, "utc_time": 1773759210000}, {"instrument": "TSLA", "mid_signal": 559234, "gamma_signal": -41891, "vega_signal": -94283, "option_type": "P", "stock_price": 399.31, "utc_time": 1773759210000}, {"instrument": "TSLA", "mid_signal": -257242, "gamma_signal": 2195, "vega_signal": 1760, "option_type": "C", "stock_price": 399.36, "utc_time": 1773759215000}, {"instrument": "TSLA", "mid_signal": 23562, "gamma_signal": 24766, "vega_signal": 66789, "option_type": "P", "stock_price": 399.35, "utc_time": 1773759215000}, {"instrument": "TSLA", "mid_signal": 415333, "gamma_signal": 24357, "vega_signal": 57528, "option_type": "C", "stock_price": 399.38, "utc_time": 1773759220000}, {"instrument": "TSLA", "mid_signal": -724096, "gamma_signal": 42588, "vega_signal": 96910, "option_type": "P", "stock_price": 399.38, "utc_time": 1773759220000}, {"instrument": "TSLA", "mid_signal": 205018, "gamma_signal": -5092, "vega_signal": -10166, "option_type": "C", "stock_price": 399.29, "utc_time": 1773759225000}, {"instrument": "TSLA", "mid_signal": 425984, "gamma_signal": -26162, "vega_signal": -58213, "option_type": "P", "stock_price": 399.32, "utc_time": 1773759225000}, {"instrument": "TSLA", "mid_signal": 111958, "gamma_signal": 14699, "vega_signal": 32652, "option_type": "C", "stock_price": 399.375, "utc_time": 1773759230000}, {"instrument": "TSLA", "mid_signal": -340386, "gamma_signal": 35055, "vega_signal": 85653, "option_type": "P", "stock_price": 399.375, "utc_time": 1773759230000}, {"instrument": "TSLA", "mid_signal": -370706, "gamma_signal": 1436, "vega_signal": -3724, "option_type": "C", "stock_price": 399.55, "utc_time": 1773759235000}, {"instrument": "TSLA", "mid_signal": -78377, "gamma_signal": 25383, "vega_signal": 57921, "option_type": "P", "stock_price": 399.55, "utc_time": 1773759235000}, {"instrument": "TSLA", "mid_signal": -436559, "gamma_signal": -40232, "vega_signal": -92115, "option_type": "C", "stock_price": 399.35, "utc_time": 1773759240000}, {"instrument": "TSLA", "mid_signal": 1028655, "gamma_signal": -81661, "vega_signal": -195606, "option_type": "P", "stock_price": 399.35, "utc_time": 1773759240000}, {"instrument": "TSLA", "mid_signal": -1274982, "gamma_signal": -54565, "vega_signal": -131255, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759245000}, {"instrument": "TSLA", "mid_signal": -3204963, "gamma_signal": 248080, "vega_signal": 583929, "option_type": "P", "stock_price": 399.27, "utc_time": 1773759245000}, {"instrument": "TSLA", "mid_signal": -84803, "gamma_signal": 17799, "vega_signal": 37887, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759250000}, {"instrument": "TSLA", "mid_signal": -1001104, "gamma_signal": 66741, "vega_signal": 155367, "option_type": "P", "stock_price": 399.28, "utc_time": 1773759250000}, {"instrument": "TSLA", "mid_signal": 327485, "gamma_signal": -18796, "vega_signal": -36827, "option_type": "C", "stock_price": 399.54, "utc_time": 1773759255000}, {"instrument": "TSLA", "mid_signal": 499590, "gamma_signal": -25751, "vega_signal": -60838, "option_type": "P", "stock_price": 399.54, "utc_time": 1773759255000}, {"instrument": "TSLA", "mid_signal": 624978, "gamma_signal": 28535, "vega_signal": 68105, "option_type": "C", "stock_price": 399.44, "utc_time": 1773759260000}, {"instrument": "TSLA", "mid_signal": 89760, "gamma_signal": -28892, "vega_signal": -71459, "option_type": "P", "stock_price": 399.44, "utc_time": 1773759260000}, {"instrument": "TSLA", "mid_signal": 3469899, "gamma_signal": 285906, "vega_signal": 662043, "option_type": "C", "stock_price": 399.49, "utc_time": 1773759265000}, {"instrument": "TSLA", "mid_signal": 587190, "gamma_signal": -15943, "vega_signal": -33521, "option_type": "P", "stock_price": 399.49, "utc_time": 1773759265000}, {"instrument": "TSLA", "mid_signal": 94251, "gamma_signal": -16091, "vega_signal": -34835, "option_type": "C", "stock_price": 399.56, "utc_time": 1773759270000}, {"instrument": "TSLA", "mid_signal": -231410, "gamma_signal": 3334, "vega_signal": 6000, "option_type": "P", "stock_price": 399.56, "utc_time": 1773759270000}, {"instrument": "TSLA", "mid_signal": -187230, "gamma_signal": -16705, "vega_signal": -41679, "option_type": "C", "stock_price": 399.55, "utc_time": 1773759275000}, {"instrument": "TSLA", "mid_signal": -628310, "gamma_signal": 39925, "vega_signal": 88037, "option_type": "P", "stock_price": 399.55, "utc_time": 1773759275000}, {"instrument": "TSLA", "mid_signal": 184511, "gamma_signal": 11321, "vega_signal": 26606, "option_type": "C", "stock_price": 399.54, "utc_time": 1773759280000}, {"instrument": "TSLA", "mid_signal": 350851, "gamma_signal": -4578, "vega_signal": -10010, "option_type": "P", "stock_price": 399.46, "utc_time": 1773759280000}, {"instrument": "TSLA", "mid_signal": 327612, "gamma_signal": 12696, "vega_signal": 32749, "option_type": "C", "stock_price": 399.46, "utc_time": 1773759285000}, {"instrument": "TSLA", "mid_signal": -70196, "gamma_signal": 4798, "vega_signal": 11079, "option_type": "P", "stock_price": 399.48, "utc_time": 1773759285000}, {"instrument": "TSLA", "mid_signal": -492986, "gamma_signal": -211, "vega_signal": -8895, "option_type": "C", "stock_price": 399.45, "utc_time": 1773759290000}, {"instrument": "TSLA", "mid_signal": 330148, "gamma_signal": -6936, "vega_signal": -15251, "option_type": "P", "stock_price": 399.45, "utc_time": 1773759290000}, {"instrument": "TSLA", "mid_signal": -46379, "gamma_signal": -50, "vega_signal": -500, "option_type": "C", "stock_price": 399.47, "utc_time": 1773759295000}, {"instrument": "TSLA", "mid_signal": -231731, "gamma_signal": 910, "vega_signal": 1992, "option_type": "P", "stock_price": 399.47, "utc_time": 1773759295000}, {"instrument": "TSLA", "mid_signal": -480808, "gamma_signal": -33392, "vega_signal": -78288, "option_type": "C", "stock_price": 399.43, "utc_time": 1773759300000}, {"instrument": "TSLA", "mid_signal": 12714, "gamma_signal": -1098, "vega_signal": -2174, "option_type": "P", "stock_price": 399.43, "utc_time": 1773759300000}, {"instrument": "TSLA", "mid_signal": -28018, "gamma_signal": -8940, "vega_signal": -19513, "option_type": "C", "stock_price": 399.44, "utc_time": 1773759305000}, {"instrument": "TSLA", "mid_signal": 299468, "gamma_signal": -12899, "vega_signal": -25035, "option_type": "P", "stock_price": 399.47, "utc_time": 1773759305000}, {"instrument": "TSLA", "mid_signal": -320456, "gamma_signal": 12101, "vega_signal": 23602, "option_type": "C", "stock_price": 399.52, "utc_time": 1773759310000}, {"instrument": "TSLA", "mid_signal": 668614, "gamma_signal": -26008, "vega_signal": -57492, "option_type": "P", "stock_price": 399.52, "utc_time": 1773759310000}, {"instrument": "TSLA", "mid_signal": 91554, "gamma_signal": 197, "vega_signal": 2759, "option_type": "C", "stock_price": 399.52, "utc_time": 1773759315000}, {"instrument": "TSLA", "mid_signal": 318939, "gamma_signal": -10741, "vega_signal": -22239, "option_type": "P", "stock_price": 399.52, "utc_time": 1773759315000}, {"instrument": "TSLA", "mid_signal": 64538, "gamma_signal": 330, "vega_signal": -354, "option_type": "C", "stock_price": 399.55, "utc_time": 1773759320000}, {"instrument": "TSLA", "mid_signal": 441150, "gamma_signal": -19953, "vega_signal": -47137, "option_type": "P", "stock_price": 399.55, "utc_time": 1773759320000}, {"instrument": "TSLA", "mid_signal": 464747, "gamma_signal": 36259, "vega_signal": 82667, "option_type": "C", "stock_price": 399.49, "utc_time": 1773759325000}, {"instrument": "TSLA", "mid_signal": 476496, "gamma_signal": -6129, "vega_signal": -12124, "option_type": "P", "stock_price": 399.49, "utc_time": 1773759325000}, {"instrument": "TSLA", "mid_signal": -1501935, "gamma_signal": -175927, "vega_signal": -396213, "option_type": "C", "stock_price": 399.46, "utc_time": 1773759330000}, {"instrument": "TSLA", "mid_signal": -1224493, "gamma_signal": 120198, "vega_signal": 304723, "option_type": "P", "stock_price": 399.46, "utc_time": 1773759330000}, {"instrument": "TSLA", "mid_signal": 1203095, "gamma_signal": 104780, "vega_signal": 237796, "option_type": "C", "stock_price": 399.49, "utc_time": 1773759335000}, {"instrument": "TSLA", "mid_signal": 210178, "gamma_signal": -6920, "vega_signal": -15151, "option_type": "P", "stock_price": 399.6, "utc_time": 1773759335000}, {"instrument": "TSLA", "mid_signal": -131605, "gamma_signal": -23912, "vega_signal": -52038, "option_type": "C", "stock_price": 399.5, "utc_time": 1773759340000}, {"instrument": "TSLA", "mid_signal": -623206, "gamma_signal": 47089, "vega_signal": 109418, "option_type": "P", "stock_price": 399.5, "utc_time": 1773759340000}, {"instrument": "TSLA", "mid_signal": 88703, "gamma_signal": -2681, "vega_signal": -3989, "option_type": "C", "stock_price": 399.53, "utc_time": 1773759345000}, {"instrument": "TSLA", "mid_signal": -8709, "gamma_signal": -12507, "vega_signal": -26250, "option_type": "P", "stock_price": 399.53, "utc_time": 1773759345000}, {"instrument": "TSLA", "mid_signal": -176484, "gamma_signal": -7490, "vega_signal": -19071, "option_type": "C", "stock_price": 399.52, "utc_time": 1773759350000}, {"instrument": "TSLA", "mid_signal": -508282, "gamma_signal": 16493, "vega_signal": 35955, "option_type": "P", "stock_price": 399.52, "utc_time": 1773759350000}, {"instrument": "TSLA", "mid_signal": 2264333, "gamma_signal": 151055, "vega_signal": 357583, "option_type": "C", "stock_price": 399.7, "utc_time": 1773759355000}, {"instrument": "TSLA", "mid_signal": 3286129, "gamma_signal": -301606, "vega_signal": -716039, "option_type": "P", "stock_price": 399.7, "utc_time": 1773759355000}, {"instrument": "TSLA", "mid_signal": -21076, "gamma_signal": -8526, "vega_signal": -18777, "option_type": "C", "stock_price": 399.59, "utc_time": 1773759360000}, {"instrument": "TSLA", "mid_signal": -229666, "gamma_signal": 11334, "vega_signal": 22789, "option_type": "P", "stock_price": 399.59, "utc_time": 1773759360000}, {"instrument": "TSLA", "mid_signal": -163215, "gamma_signal": 14989, "vega_signal": 30319, "option_type": "C", "stock_price": 399.53, "utc_time": 1773759365000}, {"instrument": "TSLA", "mid_signal": -761883, "gamma_signal": 34422, "vega_signal": 80072, "option_type": "P", "stock_price": 399.55, "utc_time": 1773759365000}, {"instrument": "TSLA", "mid_signal": -796256, "gamma_signal": -35527, "vega_signal": -85521, "option_type": "C", "stock_price": 399.45, "utc_time": 1773759370000}, {"instrument": "TSLA", "mid_signal": -660945, "gamma_signal": 46515, "vega_signal": 114313, "option_type": "P", "stock_price": 399.43, "utc_time": 1773759370000}, {"instrument": "TSLA", "mid_signal": -85302, "gamma_signal": -9168, "vega_signal": -21535, "option_type": "C", "stock_price": 399.45, "utc_time": 1773759375000}, {"instrument": "TSLA", "mid_signal": 548128, "gamma_signal": -9487, "vega_signal": -20428, "option_type": "P", "stock_price": 399.45, "utc_time": 1773759375000}, {"instrument": "TSLA", "mid_signal": -377377, "gamma_signal": -17942, "vega_signal": -44179, "option_type": "C", "stock_price": 399.5, "utc_time": 1773759380000}, {"instrument": "TSLA", "mid_signal": -90400, "gamma_signal": -9252, "vega_signal": -23339, "option_type": "P", "stock_price": 399.52, "utc_time": 1773759380000}, {"instrument": "TSLA", "mid_signal": -131615, "gamma_signal": -12294, "vega_signal": -28446, "option_type": "C", "stock_price": 399.49, "utc_time": 1773759385000}, {"instrument": "TSLA", "mid_signal": 503354, "gamma_signal": -22573, "vega_signal": -49110, "option_type": "P", "stock_price": 399.49, "utc_time": 1773759385000}, {"instrument": "TSLA", "mid_signal": 51034, "gamma_signal": 9063, "vega_signal": 20310, "option_type": "C", "stock_price": 399.49, "utc_time": 1773759390000}, {"instrument": "TSLA", "mid_signal": 362462, "gamma_signal": -24876, "vega_signal": -56905, "option_type": "P", "stock_price": 399.49, "utc_time": 1773759390000}, {"instrument": "TSLA", "mid_signal": 72171, "gamma_signal": -3737, "vega_signal": -7022, "option_type": "C", "stock_price": 399.39, "utc_time": 1773759395000}, {"instrument": "TSLA", "mid_signal": 30958, "gamma_signal": -3023, "vega_signal": -7288, "option_type": "P", "stock_price": 399.39, "utc_time": 1773759395000}, {"instrument": "TSLA", "mid_signal": -1031196, "gamma_signal": -61810, "vega_signal": -147282, "option_type": "C", "stock_price": 399.36, "utc_time": 1773759400000}, {"instrument": "TSLA", "mid_signal": -224538, "gamma_signal": 16924, "vega_signal": 38381, "option_type": "P", "stock_price": 399.36, "utc_time": 1773759400000}, {"instrument": "TSLA", "mid_signal": -99258, "gamma_signal": -4784, "vega_signal": -11621, "option_type": "C", "stock_price": 399.38, "utc_time": 1773759405000}, {"instrument": "TSLA", "mid_signal": 235331, "gamma_signal": -29187, "vega_signal": -66357, "option_type": "P", "stock_price": 399.38, "utc_time": 1773759405000}, {"instrument": "TSLA", "mid_signal": -181419, "gamma_signal": 9498, "vega_signal": 15883, "option_type": "C", "stock_price": 399.37, "utc_time": 1773759410000}, {"instrument": "TSLA", "mid_signal": 709960, "gamma_signal": -57080, "vega_signal": -129551, "option_type": "P", "stock_price": 399.37, "utc_time": 1773759410000}, {"instrument": "TSLA", "mid_signal": -308868, "gamma_signal": -18948, "vega_signal": -44618, "option_type": "C", "stock_price": 399.48, "utc_time": 1773759415000}, {"instrument": "TSLA", "mid_signal": -103369, "gamma_signal": 8119, "vega_signal": 18586, "option_type": "P", "stock_price": 399.48, "utc_time": 1773759415000}, {"instrument": "TSLA", "mid_signal": 637315, "gamma_signal": 108963, "vega_signal": 239390, "option_type": "C", "stock_price": 399.35, "utc_time": 1773759420000}, {"instrument": "TSLA", "mid_signal": -380726, "gamma_signal": 23352, "vega_signal": 53136, "option_type": "P", "stock_price": 399.35, "utc_time": 1773759420000}, {"instrument": "TSLA", "mid_signal": -192773, "gamma_signal": -40288, "vega_signal": -89316, "option_type": "C", "stock_price": 399.3, "utc_time": 1773759425000}, {"instrument": "TSLA", "mid_signal": 259300, "gamma_signal": 563, "vega_signal": 5257, "option_type": "P", "stock_price": 399.3, "utc_time": 1773759425000}, {"instrument": "TSLA", "mid_signal": -4424695, "gamma_signal": -517288, "vega_signal": -1160471, "option_type": "C", "stock_price": 399.29, "utc_time": 1773759430000}, {"instrument": "TSLA", "mid_signal": 9819004, "gamma_signal": -926519, "vega_signal": -2227013, "option_type": "P", "stock_price": 399.29, "utc_time": 1773759430000}, {"instrument": "TSLA", "mid_signal": -821732, "gamma_signal": -48815, "vega_signal": -117063, "option_type": "C", "stock_price": 399.3, "utc_time": 1773759435000}, {"instrument": "TSLA", "mid_signal": -62691, "gamma_signal": 16154, "vega_signal": 40800, "option_type": "P", "stock_price": 399.3, "utc_time": 1773759435000}, {"instrument": "TSLA", "mid_signal": 272636, "gamma_signal": 6667, "vega_signal": 17436, "option_type": "C", "stock_price": 399.24, "utc_time": 1773759440000}, {"instrument": "TSLA", "mid_signal": -477057, "gamma_signal": 42076, "vega_signal": 107007, "option_type": "P", "stock_price": 399.24, "utc_time": 1773759440000}, {"instrument": "TSLA", "mid_signal": -1015905, "gamma_signal": -84532, "vega_signal": -193542, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759445000}, {"instrument": "TSLA", "mid_signal": 727504, "gamma_signal": -13075, "vega_signal": -22045, "option_type": "P", "stock_price": 399.17, "utc_time": 1773759445000}, {"instrument": "TSLA", "mid_signal": -582261, "gamma_signal": -72784, "vega_signal": -161840, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759450000}, {"instrument": "TSLA", "mid_signal": 747955, "gamma_signal": -44875, "vega_signal": -99193, "option_type": "P", "stock_price": 399.17, "utc_time": 1773759450000}, {"instrument": "TSLA", "mid_signal": -1688460, "gamma_signal": -150019, "vega_signal": -340144, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759455000}, {"instrument": "TSLA", "mid_signal": -341155, "gamma_signal": 11572, "vega_signal": 26050, "option_type": "P", "stock_price": 399.17, "utc_time": 1773759455000}, {"instrument": "TSLA", "mid_signal": -21776, "gamma_signal": -9068, "vega_signal": -19350, "option_type": "C", "stock_price": 399.16, "utc_time": 1773759460000}, {"instrument": "TSLA", "mid_signal": 524232, "gamma_signal": -51250, "vega_signal": -121939, "option_type": "P", "stock_price": 399.16, "utc_time": 1773759460000}, {"instrument": "TSLA", "mid_signal": -927695, "gamma_signal": -69361, "vega_signal": -159596, "option_type": "C", "stock_price": 398.9, "utc_time": 1773759465000}, {"instrument": "TSLA", "mid_signal": -1664761, "gamma_signal": 157819, "vega_signal": 377830, "option_type": "P", "stock_price": 398.9, "utc_time": 1773759465000}, {"instrument": "TSLA", "mid_signal": -786889, "gamma_signal": -70671, "vega_signal": -157858, "option_type": "C", "stock_price": 398.78, "utc_time": 1773759470000}, {"instrument": "TSLA", "mid_signal": -1640944, "gamma_signal": 183588, "vega_signal": 438070, "option_type": "P", "stock_price": 398.78, "utc_time": 1773759470000}, {"instrument": "TSLA", "mid_signal": -435993, "gamma_signal": -34435, "vega_signal": -78818, "option_type": "C", "stock_price": 398.85, "utc_time": 1773759475000}, {"instrument": "TSLA", "mid_signal": -815591, "gamma_signal": 35379, "vega_signal": 71117, "option_type": "P", "stock_price": 398.85, "utc_time": 1773759475000}, {"instrument": "TSLA", "mid_signal": -426700, "gamma_signal": -34614, "vega_signal": -79637, "option_type": "C", "stock_price": 398.75, "utc_time": 1773759480000}, {"instrument": "TSLA", "mid_signal": -668555, "gamma_signal": 51220, "vega_signal": 115984, "option_type": "P", "stock_price": 398.75, "utc_time": 1773759480000}, {"instrument": "TSLA", "mid_signal": -679515, "gamma_signal": -44623, "vega_signal": -104522, "option_type": "C", "stock_price": 398.77, "utc_time": 1773759485000}, {"instrument": "TSLA", "mid_signal": 3746013, "gamma_signal": -301560, "vega_signal": -703669, "option_type": "P", "stock_price": 398.77, "utc_time": 1773759485000}, {"instrument": "TSLA", "mid_signal": -493015, "gamma_signal": -16324, "vega_signal": -40213, "option_type": "C", "stock_price": 398.72, "utc_time": 1773759490000}, {"instrument": "TSLA", "mid_signal": -1591606, "gamma_signal": 88322, "vega_signal": 198423, "option_type": "P", "stock_price": 398.72, "utc_time": 1773759490000}, {"instrument": "TSLA", "mid_signal": 2089784, "gamma_signal": 212251, "vega_signal": 474937, "option_type": "C", "stock_price": 398.95, "utc_time": 1773759495000}, {"instrument": "TSLA", "mid_signal": 4164904, "gamma_signal": -382656, "vega_signal": -909238, "option_type": "P", "stock_price": 398.95, "utc_time": 1773759495000}, {"instrument": "TSLA", "mid_signal": -880093, "gamma_signal": -26087, "vega_signal": -65941, "option_type": "C", "stock_price": 398.87, "utc_time": 1773759500000}, {"instrument": "TSLA", "mid_signal": 512383, "gamma_signal": -17443, "vega_signal": -37745, "option_type": "P", "stock_price": 398.92, "utc_time": 1773759500000}, {"instrument": "TSLA", "mid_signal": 153170, "gamma_signal": -311, "vega_signal": 764, "option_type": "C", "stock_price": 398.89, "utc_time": 1773759505000}, {"instrument": "TSLA", "mid_signal": 140606, "gamma_signal": 4697, "vega_signal": 19359, "option_type": "P", "stock_price": 398.89, "utc_time": 1773759505000}, {"instrument": "TSLA", "mid_signal": -52785, "gamma_signal": -31896, "vega_signal": -68571, "option_type": "C", "stock_price": 398.9, "utc_time": 1773759510000}, {"instrument": "TSLA", "mid_signal": 664730, "gamma_signal": -20499, "vega_signal": -38877, "option_type": "P", "stock_price": 398.9, "utc_time": 1773759510000}, {"instrument": "TSLA", "mid_signal": 629542, "gamma_signal": 68793, "vega_signal": 151657, "option_type": "C", "stock_price": 398.8, "utc_time": 1773759515000}, {"instrument": "TSLA", "mid_signal": 40489, "gamma_signal": 9093, "vega_signal": 21811, "option_type": "P", "stock_price": 398.8, "utc_time": 1773759515000}, {"instrument": "TSLA", "mid_signal": -348646, "gamma_signal": -17452, "vega_signal": -42089, "option_type": "C", "stock_price": 398.76, "utc_time": 1773759520000}, {"instrument": "TSLA", "mid_signal": -1111957, "gamma_signal": 131710, "vega_signal": 304072, "option_type": "P", "stock_price": 398.78, "utc_time": 1773759520000}, {"instrument": "TSLA", "mid_signal": -388047, "gamma_signal": -18906, "vega_signal": -45434, "option_type": "C", "stock_price": 398.86, "utc_time": 1773759525000}, {"instrument": "TSLA", "mid_signal": 814552, "gamma_signal": -54765, "vega_signal": -124749, "option_type": "P", "stock_price": 398.85, "utc_time": 1773759525000}, {"instrument": "TSLA", "mid_signal": -585208, "gamma_signal": -30986, "vega_signal": -73293, "option_type": "C", "stock_price": 398.82, "utc_time": 1773759530000}, {"instrument": "TSLA", "mid_signal": 205028, "gamma_signal": 13946, "vega_signal": 38936, "option_type": "P", "stock_price": 398.84, "utc_time": 1773759530000}, {"instrument": "TSLA", "mid_signal": 338278, "gamma_signal": 33326, "vega_signal": 73154, "option_type": "C", "stock_price": 398.76, "utc_time": 1773759535000}, {"instrument": "TSLA", "mid_signal": -460746, "gamma_signal": 63653, "vega_signal": 149550, "option_type": "P", "stock_price": 398.76, "utc_time": 1773759535000}, {"instrument": "TSLA", "mid_signal": -115617, "gamma_signal": 6678, "vega_signal": 13443, "option_type": "C", "stock_price": 398.76, "utc_time": 1773759540000}, {"instrument": "TSLA", "mid_signal": 92243, "gamma_signal": 11875, "vega_signal": 28207, "option_type": "P", "stock_price": 398.76, "utc_time": 1773759540000}, {"instrument": "TSLA", "mid_signal": -27579, "gamma_signal": -18368, "vega_signal": -38627, "option_type": "C", "stock_price": 398.81, "utc_time": 1773759545000}, {"instrument": "TSLA", "mid_signal": -406438, "gamma_signal": 42860, "vega_signal": 106534, "option_type": "P", "stock_price": 398.81, "utc_time": 1773759545000}, {"instrument": "TSLA", "mid_signal": 727007, "gamma_signal": 41571, "vega_signal": 94928, "option_type": "C", "stock_price": 398.91, "utc_time": 1773759550000}, {"instrument": "TSLA", "mid_signal": 992906, "gamma_signal": -67058, "vega_signal": -154285, "option_type": "P", "stock_price": 398.91, "utc_time": 1773759550000}, {"instrument": "TSLA", "mid_signal": -2144666, "gamma_signal": -101864, "vega_signal": -246965, "option_type": "C", "stock_price": 398.89, "utc_time": 1773759555000}, {"instrument": "TSLA", "mid_signal": -710084, "gamma_signal": 65834, "vega_signal": 152781, "option_type": "P", "stock_price": 398.89, "utc_time": 1773759555000}, {"instrument": "TSLA", "mid_signal": 22438, "gamma_signal": 24354, "vega_signal": 51443, "option_type": "C", "stock_price": 398.98, "utc_time": 1773759560000}, {"instrument": "TSLA", "mid_signal": 231797, "gamma_signal": 9752, "vega_signal": 28289, "option_type": "P", "stock_price": 398.98, "utc_time": 1773759560000}, {"instrument": "TSLA", "mid_signal": -299802, "gamma_signal": -30519, "vega_signal": -68725, "option_type": "C", "stock_price": 398.89, "utc_time": 1773759565000}, {"instrument": "TSLA", "mid_signal": 1137550, "gamma_signal": -26675, "vega_signal": -55070, "option_type": "P", "stock_price": 398.89, "utc_time": 1773759565000}, {"instrument": "TSLA", "mid_signal": -145106, "gamma_signal": -26518, "vega_signal": -56408, "option_type": "C", "stock_price": 398.94, "utc_time": 1773759570000}, {"instrument": "TSLA", "mid_signal": 1378657, "gamma_signal": -150859, "vega_signal": -404520, "option_type": "P", "stock_price": 398.94, "utc_time": 1773759570000}, {"instrument": "TSLA", "mid_signal": 268559, "gamma_signal": 32207, "vega_signal": 70185, "option_type": "C", "stock_price": 398.83, "utc_time": 1773759575000}, {"instrument": "TSLA", "mid_signal": 453165, "gamma_signal": -32785, "vega_signal": -72803, "option_type": "P", "stock_price": 398.83, "utc_time": 1773759575000}, {"instrument": "TSLA", "mid_signal": -1433540, "gamma_signal": -100558, "vega_signal": -229583, "option_type": "C", "stock_price": 398.77, "utc_time": 1773759580000}, {"instrument": "TSLA", "mid_signal": 532580, "gamma_signal": -21188, "vega_signal": -42478, "option_type": "P", "stock_price": 398.77, "utc_time": 1773759580000}, {"instrument": "TSLA", "mid_signal": 88826, "gamma_signal": -14421, "vega_signal": -27664, "option_type": "C", "stock_price": 398.77, "utc_time": 1773759585000}, {"instrument": "TSLA", "mid_signal": -135699, "gamma_signal": 11706, "vega_signal": 28056, "option_type": "P", "stock_price": 398.79, "utc_time": 1773759585000}, {"instrument": "TSLA", "mid_signal": -87166, "gamma_signal": -7979, "vega_signal": -17678, "option_type": "C", "stock_price": 398.85, "utc_time": 1773759590000}, {"instrument": "TSLA", "mid_signal": 719647, "gamma_signal": -38816, "vega_signal": -85123, "option_type": "P", "stock_price": 398.85, "utc_time": 1773759590000}, {"instrument": "TSLA", "mid_signal": 79889, "gamma_signal": 6978, "vega_signal": 15509, "option_type": "C", "stock_price": 398.88, "utc_time": 1773759595000}, {"instrument": "TSLA", "mid_signal": 321494, "gamma_signal": -16655, "vega_signal": -35811, "option_type": "P", "stock_price": 398.88, "utc_time": 1773759595000}, {"instrument": "TSLA", "mid_signal": -350297, "gamma_signal": -430, "vega_signal": -7563, "option_type": "C", "stock_price": 398.94, "utc_time": 1773759600000}, {"instrument": "TSLA", "mid_signal": -715385, "gamma_signal": 26515, "vega_signal": 53746, "option_type": "P", "stock_price": 398.94, "utc_time": 1773759600000}, {"instrument": "TSLA", "mid_signal": 703931, "gamma_signal": 35916, "vega_signal": 84025, "option_type": "C", "stock_price": 398.97, "utc_time": 1773759605000}, {"instrument": "TSLA", "mid_signal": -220661, "gamma_signal": 29430, "vega_signal": 64793, "option_type": "P", "stock_price": 398.97, "utc_time": 1773759605000}, {"instrument": "TSLA", "mid_signal": -1052381, "gamma_signal": -68111, "vega_signal": -157071, "option_type": "C", "stock_price": 399.01, "utc_time": 1773759610000}, {"instrument": "TSLA", "mid_signal": -474484, "gamma_signal": 9840, "vega_signal": 20090, "option_type": "P", "stock_price": 399.01, "utc_time": 1773759610000}, {"instrument": "TSLA", "mid_signal": -56171, "gamma_signal": -18002, "vega_signal": -37755, "option_type": "C", "stock_price": 399.04, "utc_time": 1773759615000}, {"instrument": "TSLA", "mid_signal": -514702, "gamma_signal": 19534, "vega_signal": 39651, "option_type": "P", "stock_price": 399.04, "utc_time": 1773759615000}, {"instrument": "TSLA", "mid_signal": 120749, "gamma_signal": 15343, "vega_signal": 33291, "option_type": "C", "stock_price": 399.12, "utc_time": 1773759620000}, {"instrument": "TSLA", "mid_signal": -62989, "gamma_signal": 5426, "vega_signal": 11492, "option_type": "P", "stock_price": 399.12, "utc_time": 1773759620000}, {"instrument": "TSLA", "mid_signal": 1135128, "gamma_signal": 91713, "vega_signal": 207340, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759625000}, {"instrument": "TSLA", "mid_signal": 499954, "gamma_signal": -50190, "vega_signal": -119626, "option_type": "P", "stock_price": 399.17, "utc_time": 1773759625000}, {"instrument": "TSLA", "mid_signal": -516114, "gamma_signal": -17578, "vega_signal": -45865, "option_type": "C", "stock_price": 399.15, "utc_time": 1773759630000}, {"instrument": "TSLA", "mid_signal": 195338, "gamma_signal": -16777, "vega_signal": -35587, "option_type": "P", "stock_price": 399.15, "utc_time": 1773759630000}, {"instrument": "TSLA", "mid_signal": 1066843, "gamma_signal": 43078, "vega_signal": 106723, "option_type": "C", "stock_price": 399.11, "utc_time": 1773759635000}, {"instrument": "TSLA", "mid_signal": -256656, "gamma_signal": 42306, "vega_signal": 97631, "option_type": "P", "stock_price": 399.11, "utc_time": 1773759635000}, {"instrument": "TSLA", "mid_signal": -1597369, "gamma_signal": -125034, "vega_signal": -283050, "option_type": "C", "stock_price": 399.02, "utc_time": 1773759640000}, {"instrument": "TSLA", "mid_signal": -1028149, "gamma_signal": 77405, "vega_signal": 173944, "option_type": "P", "stock_price": 399.02, "utc_time": 1773759640000}, {"instrument": "TSLA", "mid_signal": -375847, "gamma_signal": -33722, "vega_signal": -75435, "option_type": "C", "stock_price": 398.915, "utc_time": 1773759645000}, {"instrument": "TSLA", "mid_signal": 63006, "gamma_signal": -24947, "vega_signal": -59522, "option_type": "P", "stock_price": 398.92, "utc_time": 1773759645000}, {"instrument": "TSLA", "mid_signal": 370366, "gamma_signal": 31847, "vega_signal": 71470, "option_type": "C", "stock_price": 398.94, "utc_time": 1773759650000}, {"instrument": "TSLA", "mid_signal": -1975222, "gamma_signal": 151504, "vega_signal": 332923, "option_type": "P", "stock_price": 398.94, "utc_time": 1773759650000}, {"instrument": "TSLA", "mid_signal": -383128, "gamma_signal": -12199, "vega_signal": -29833, "option_type": "C", "stock_price": 398.86, "utc_time": 1773759655000}, {"instrument": "TSLA", "mid_signal": -457431, "gamma_signal": 34565, "vega_signal": 76635, "option_type": "P", "stock_price": 398.86, "utc_time": 1773759655000}, {"instrument": "TSLA", "mid_signal": -464201, "gamma_signal": -23961, "vega_signal": -55251, "option_type": "C", "stock_price": 399, "utc_time": 1773759660000}, {"instrument": "TSLA", "mid_signal": 116605, "gamma_signal": -7766, "vega_signal": -21168, "option_type": "P", "stock_price": 399, "utc_time": 1773759660000}, {"instrument": "TSLA", "mid_signal": 1088018, "gamma_signal": 50845, "vega_signal": 121033, "option_type": "C", "stock_price": 398.9, "utc_time": 1773759665000}, {"instrument": "TSLA", "mid_signal": 381373, "gamma_signal": -28833, "vega_signal": -63828, "option_type": "P", "stock_price": 398.9, "utc_time": 1773759665000}, {"instrument": "TSLA", "mid_signal": -88427, "gamma_signal": -16807, "vega_signal": -37412, "option_type": "C", "stock_price": 399.09, "utc_time": 1773759670000}, {"instrument": "TSLA", "mid_signal": 676484, "gamma_signal": -37667, "vega_signal": -82084, "option_type": "P", "stock_price": 399.09, "utc_time": 1773759670000}, {"instrument": "TSLA", "mid_signal": 384463, "gamma_signal": 30796, "vega_signal": 69021, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759675000}, {"instrument": "TSLA", "mid_signal": 618278, "gamma_signal": -26425, "vega_signal": -55601, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759675000}, {"instrument": "TSLA", "mid_signal": 809988, "gamma_signal": 70668, "vega_signal": 158457, "option_type": "C", "stock_price": 399.3, "utc_time": 1773759680000}, {"instrument": "TSLA", "mid_signal": 1634143, "gamma_signal": -94394, "vega_signal": -207921, "option_type": "P", "stock_price": 399.3, "utc_time": 1773759680000}, {"instrument": "TSLA", "mid_signal": -103509, "gamma_signal": -15952, "vega_signal": -33546, "option_type": "C", "stock_price": 399.25, "utc_time": 1773759685000}, {"instrument": "TSLA", "mid_signal": 753010, "gamma_signal": -43160, "vega_signal": -101478, "option_type": "P", "stock_price": 399.25, "utc_time": 1773759685000}, {"instrument": "TSLA", "mid_signal": -496399, "gamma_signal": -19698, "vega_signal": -48265, "option_type": "C", "stock_price": 399.3, "utc_time": 1773759690000}, {"instrument": "TSLA", "mid_signal": -65488, "gamma_signal": 5556, "vega_signal": 12945, "option_type": "P", "stock_price": 399.3, "utc_time": 1773759690000}, {"instrument": "TSLA", "mid_signal": -782905, "gamma_signal": -60147, "vega_signal": -136114, "option_type": "C", "stock_price": 399.16, "utc_time": 1773759695000}, {"instrument": "TSLA", "mid_signal": 453205, "gamma_signal": -34258, "vega_signal": -77525, "option_type": "P", "stock_price": 399.17, "utc_time": 1773759695000}, {"instrument": "TSLA", "mid_signal": -115881, "gamma_signal": 25896, "vega_signal": 50745, "option_type": "C", "stock_price": 399.14, "utc_time": 1773759700000}, {"instrument": "TSLA", "mid_signal": 71796, "gamma_signal": -12459, "vega_signal": -31764, "option_type": "P", "stock_price": 399.1, "utc_time": 1773759700000}, {"instrument": "TSLA", "mid_signal": -63795, "gamma_signal": 3114, "vega_signal": 5076, "option_type": "C", "stock_price": 399.07, "utc_time": 1773759705000}, {"instrument": "TSLA", "mid_signal": -555404, "gamma_signal": 49339, "vega_signal": 110503, "option_type": "P", "stock_price": 399.06, "utc_time": 1773759705000}, {"instrument": "TSLA", "mid_signal": -282238, "gamma_signal": -12373, "vega_signal": -30177, "option_type": "C", "stock_price": 399.18, "utc_time": 1773759710000}, {"instrument": "TSLA", "mid_signal": 701779, "gamma_signal": -89268, "vega_signal": -242544, "option_type": "P", "stock_price": 399.18, "utc_time": 1773759710000}, {"instrument": "TSLA", "mid_signal": -135778, "gamma_signal": -7667, "vega_signal": -18067, "option_type": "C", "stock_price": 399.21, "utc_time": 1773759715000}, {"instrument": "TSLA", "mid_signal": -465278, "gamma_signal": 35422, "vega_signal": 82095, "option_type": "P", "stock_price": 399.15, "utc_time": 1773759715000}, {"instrument": "TSLA", "mid_signal": 60984, "gamma_signal": 10245, "vega_signal": 21999, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759720000}, {"instrument": "TSLA", "mid_signal": 850256, "gamma_signal": -24172, "vega_signal": -52367, "option_type": "P", "stock_price": 399.22, "utc_time": 1773759720000}, {"instrument": "TSLA", "mid_signal": 149795, "gamma_signal": 1433, "vega_signal": 5176, "option_type": "C", "stock_price": 399.11, "utc_time": 1773759725000}, {"instrument": "TSLA", "mid_signal": 646453, "gamma_signal": -35169, "vega_signal": -75413, "option_type": "P", "stock_price": 399.11, "utc_time": 1773759725000}, {"instrument": "TSLA", "mid_signal": -327087, "gamma_signal": -28996, "vega_signal": -64921, "option_type": "C", "stock_price": 399.11, "utc_time": 1773759730000}, {"instrument": "TSLA", "mid_signal": 776489, "gamma_signal": -32867, "vega_signal": -72312, "option_type": "P", "stock_price": 399.11, "utc_time": 1773759730000}, {"instrument": "TSLA", "mid_signal": 600726, "gamma_signal": 103280, "vega_signal": 224094, "option_type": "C", "stock_price": 399.19, "utc_time": 1773759735000}, {"instrument": "TSLA", "mid_signal": 181475, "gamma_signal": -10272, "vega_signal": -22477, "option_type": "P", "stock_price": 399.19, "utc_time": 1773759735000}, {"instrument": "TSLA", "mid_signal": 57710, "gamma_signal": 7937, "vega_signal": 18139, "option_type": "C", "stock_price": 399.25, "utc_time": 1773759740000}, {"instrument": "TSLA", "mid_signal": -710947, "gamma_signal": 50660, "vega_signal": 115138, "option_type": "P", "stock_price": 399.25, "utc_time": 1773759740000}, {"instrument": "TSLA", "mid_signal": 327361, "gamma_signal": 19003, "vega_signal": 43613, "option_type": "C", "stock_price": 399.23, "utc_time": 1773759745000}, {"instrument": "TSLA", "mid_signal": 1453737, "gamma_signal": -61760, "vega_signal": -135631, "option_type": "P", "stock_price": 399.23, "utc_time": 1773759745000}, {"instrument": "TSLA", "mid_signal": -317295, "gamma_signal": -17669, "vega_signal": -41022, "option_type": "C", "stock_price": 399.18, "utc_time": 1773759750000}, {"instrument": "TSLA", "mid_signal": -1656379, "gamma_signal": 43369, "vega_signal": 96402, "option_type": "P", "stock_price": 399.19, "utc_time": 1773759750000}, {"instrument": "TSLA", "mid_signal": 80590, "gamma_signal": 24915, "vega_signal": 52959, "option_type": "C", "stock_price": 399.25, "utc_time": 1773759755000}, {"instrument": "TSLA", "mid_signal": 156962, "gamma_signal": -23177, "vega_signal": -58008, "option_type": "P", "stock_price": 399.25, "utc_time": 1773759755000}, {"instrument": "TSLA", "mid_signal": 111178, "gamma_signal": 9393, "vega_signal": 20648, "option_type": "C", "stock_price": 399.36, "utc_time": 1773759760000}, {"instrument": "TSLA", "mid_signal": 693363, "gamma_signal": -65964, "vega_signal": -157724, "option_type": "P", "stock_price": 399.3, "utc_time": 1773759760000}, {"instrument": "TSLA", "mid_signal": -622766, "gamma_signal": -35366, "vega_signal": -83388, "option_type": "C", "stock_price": 399.22, "utc_time": 1773759765000}, {"instrument": "TSLA", "mid_signal": 92853, "gamma_signal": -24547, "vega_signal": -60126, "option_type": "P", "stock_price": 399.22, "utc_time": 1773759765000}, {"instrument": "TSLA", "mid_signal": 200293, "gamma_signal": 8864, "vega_signal": 21813, "option_type": "C", "stock_price": 399.24, "utc_time": 1773759770000}, {"instrument": "TSLA", "mid_signal": 308545, "gamma_signal": -4386, "vega_signal": -7886, "option_type": "P", "stock_price": 399.24, "utc_time": 1773759770000}, {"instrument": "TSLA", "mid_signal": 857508, "gamma_signal": 52034, "vega_signal": 120937, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759775000}, {"instrument": "TSLA", "mid_signal": -729274, "gamma_signal": 26875, "vega_signal": 56405, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759775000}, {"instrument": "TSLA", "mid_signal": -5759, "gamma_signal": -4183, "vega_signal": -8728, "option_type": "C", "stock_price": 399.16, "utc_time": 1773759780000}, {"instrument": "TSLA", "mid_signal": -21355, "gamma_signal": 13757, "vega_signal": 38016, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759780000}, {"instrument": "TSLA", "mid_signal": -538425, "gamma_signal": -41964, "vega_signal": -95122, "option_type": "C", "stock_price": 399.19, "utc_time": 1773759785000}, {"instrument": "TSLA", "mid_signal": -118352, "gamma_signal": 1083, "vega_signal": 5754, "option_type": "P", "stock_price": 399.19, "utc_time": 1773759785000}, {"instrument": "TSLA", "mid_signal": -231787, "gamma_signal": -15839, "vega_signal": -36096, "option_type": "C", "stock_price": 399.14, "utc_time": 1773759790000}, {"instrument": "TSLA", "mid_signal": 36952, "gamma_signal": 19204, "vega_signal": 43852, "option_type": "P", "stock_price": 399.14, "utc_time": 1773759790000}, {"instrument": "TSLA", "mid_signal": -64998, "gamma_signal": -3333, "vega_signal": -7610, "option_type": "C", "stock_price": 399.21, "utc_time": 1773759795000}, {"instrument": "TSLA", "mid_signal": -65226, "gamma_signal": -33202, "vega_signal": -80899, "option_type": "P", "stock_price": 399.21, "utc_time": 1773759795000}, {"instrument": "TSLA", "mid_signal": 167856, "gamma_signal": 10900, "vega_signal": 25574, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759800000}, {"instrument": "TSLA", "mid_signal": 1481093, "gamma_signal": -62959, "vega_signal": -131163, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759800000}, {"instrument": "TSLA", "mid_signal": 39623, "gamma_signal": 14245, "vega_signal": 29929, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759805000}, {"instrument": "TSLA", "mid_signal": 545049, "gamma_signal": -27096, "vega_signal": -61144, "option_type": "P", "stock_price": 399.18, "utc_time": 1773759805000}, {"instrument": "TSLA", "mid_signal": -842083, "gamma_signal": -90774, "vega_signal": -200433, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759810000}, {"instrument": "TSLA", "mid_signal": -626301, "gamma_signal": 26916, "vega_signal": 58916, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759810000}, {"instrument": "TSLA", "mid_signal": 1062262, "gamma_signal": 89444, "vega_signal": 201472, "option_type": "C", "stock_price": 399.31, "utc_time": 1773759815000}, {"instrument": "TSLA", "mid_signal": 226511, "gamma_signal": -36645, "vega_signal": -90187, "option_type": "P", "stock_price": 399.31, "utc_time": 1773759815000}, {"instrument": "TSLA", "mid_signal": 3870, "gamma_signal": 1057, "vega_signal": 2570, "option_type": "C", "stock_price": 399.21, "utc_time": 1773759820000}, {"instrument": "TSLA", "mid_signal": 437522, "gamma_signal": -23206, "vega_signal": -50473, "option_type": "P", "stock_price": 399.21, "utc_time": 1773759820000}, {"instrument": "TSLA", "mid_signal": 205498, "gamma_signal": 5351, "vega_signal": 14148, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759825000}, {"instrument": "TSLA", "mid_signal": 12777, "gamma_signal": -6474, "vega_signal": -12531, "option_type": "P", "stock_price": 399.22, "utc_time": 1773759825000}, {"instrument": "TSLA", "mid_signal": -146724, "gamma_signal": -4907, "vega_signal": -12360, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759830000}, {"instrument": "TSLA", "mid_signal": 183082, "gamma_signal": -14213, "vega_signal": -32930, "option_type": "P", "stock_price": 399.28, "utc_time": 1773759830000}, {"instrument": "TSLA", "mid_signal": 357686, "gamma_signal": 31813, "vega_signal": 70998, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759835000}, {"instrument": "TSLA", "mid_signal": 32373, "gamma_signal": -1247, "vega_signal": -3194, "option_type": "P", "stock_price": 399.17, "utc_time": 1773759835000}, {"instrument": "TSLA", "mid_signal": 106296, "gamma_signal": 5549, "vega_signal": 13370, "option_type": "C", "stock_price": 399.25, "utc_time": 1773759840000}, {"instrument": "TSLA", "mid_signal": -81277, "gamma_signal": -2696, "vega_signal": -5524, "option_type": "P", "stock_price": 399.32, "utc_time": 1773759840000}, {"instrument": "TSLA", "mid_signal": 50954, "gamma_signal": 13882, "vega_signal": 29970, "option_type": "C", "stock_price": 399.31, "utc_time": 1773759845000}, {"instrument": "TSLA", "mid_signal": 24471, "gamma_signal": 472, "vega_signal": 1121, "option_type": "P", "stock_price": 399.31, "utc_time": 1773759845000}, {"instrument": "TSLA", "mid_signal": 613744, "gamma_signal": 18441, "vega_signal": 47404, "option_type": "C", "stock_price": 399.26, "utc_time": 1773759850000}, {"instrument": "TSLA", "mid_signal": -773926, "gamma_signal": 44952, "vega_signal": 96482, "option_type": "P", "stock_price": 399.23, "utc_time": 1773759850000}, {"instrument": "TSLA", "mid_signal": -80717, "gamma_signal": -1386, "vega_signal": -3989, "option_type": "C", "stock_price": 399.23, "utc_time": 1773759855000}, {"instrument": "TSLA", "mid_signal": -346980, "gamma_signal": 19683, "vega_signal": 43413, "option_type": "P", "stock_price": 399.23, "utc_time": 1773759855000}, {"instrument": "TSLA", "mid_signal": -1045387, "gamma_signal": -53703, "vega_signal": -128140, "option_type": "C", "stock_price": 399.07, "utc_time": 1773759860000}, {"instrument": "TSLA", "mid_signal": 466658, "gamma_signal": -16977, "vega_signal": -31994, "option_type": "P", "stock_price": 399.07, "utc_time": 1773759860000}, {"instrument": "TSLA", "mid_signal": -255581, "gamma_signal": -29159, "vega_signal": -64556, "option_type": "C", "stock_price": 399.19, "utc_time": 1773759865000}, {"instrument": "TSLA", "mid_signal": -553424, "gamma_signal": 25441, "vega_signal": 54208, "option_type": "P", "stock_price": 399.21, "utc_time": 1773759865000}, {"instrument": "TSLA", "mid_signal": -505160, "gamma_signal": -50823, "vega_signal": -113263, "option_type": "C", "stock_price": 399.15, "utc_time": 1773759870000}, {"instrument": "TSLA", "mid_signal": -403188, "gamma_signal": 21102, "vega_signal": 49313, "option_type": "P", "stock_price": 399.15, "utc_time": 1773759870000}, {"instrument": "TSLA", "mid_signal": 431965, "gamma_signal": 29458, "vega_signal": 68319, "option_type": "C", "stock_price": 399.09, "utc_time": 1773759875000}, {"instrument": "TSLA", "mid_signal": -597553, "gamma_signal": 21371, "vega_signal": 42938, "option_type": "P", "stock_price": 399.09, "utc_time": 1773759875000}, {"instrument": "TSLA", "mid_signal": 38318, "gamma_signal": -781, "vega_signal": -699, "option_type": "C", "stock_price": 399.08, "utc_time": 1773759880000}, {"instrument": "TSLA", "mid_signal": -93320, "gamma_signal": 16481, "vega_signal": 41081, "option_type": "P", "stock_price": 399.09, "utc_time": 1773759880000}, {"instrument": "TSLA", "mid_signal": -402308, "gamma_signal": -45265, "vega_signal": -99433, "option_type": "C", "stock_price": 398.92, "utc_time": 1773759885000}, {"instrument": "TSLA", "mid_signal": -213653, "gamma_signal": 24435, "vega_signal": 60396, "option_type": "P", "stock_price": 398.92, "utc_time": 1773759885000}, {"instrument": "TSLA", "mid_signal": -189930, "gamma_signal": -9400, "vega_signal": -23356, "option_type": "C", "stock_price": 398.8, "utc_time": 1773759890000}, {"instrument": "TSLA", "mid_signal": 65365, "gamma_signal": 9569, "vega_signal": 22649, "option_type": "P", "stock_price": 398.8, "utc_time": 1773759890000}, {"instrument": "TSLA", "mid_signal": -892238, "gamma_signal": -62429, "vega_signal": -144038, "option_type": "C", "stock_price": 398.87, "utc_time": 1773759895000}, {"instrument": "TSLA", "mid_signal": -436760, "gamma_signal": 11598, "vega_signal": 5489, "option_type": "P", "stock_price": 398.87, "utc_time": 1773759895000}, {"instrument": "TSLA", "mid_signal": -109227, "gamma_signal": 581, "vega_signal": -842, "option_type": "C", "stock_price": 398.89, "utc_time": 1773759900000}, {"instrument": "TSLA", "mid_signal": 2120154, "gamma_signal": -162956, "vega_signal": -365361, "option_type": "P", "stock_price": 398.91, "utc_time": 1773759900000}, {"instrument": "TSLA", "mid_signal": 566163, "gamma_signal": 17088, "vega_signal": 44507, "option_type": "C", "stock_price": 398.86, "utc_time": 1773759905000}, {"instrument": "TSLA", "mid_signal": -565499, "gamma_signal": 16409, "vega_signal": 30541, "option_type": "P", "stock_price": 398.86, "utc_time": 1773759905000}, {"instrument": "TSLA", "mid_signal": 318457, "gamma_signal": 11932, "vega_signal": 28325, "option_type": "C", "stock_price": 398.96, "utc_time": 1773759910000}, {"instrument": "TSLA", "mid_signal": 354084, "gamma_signal": 10721, "vega_signal": 28987, "option_type": "P", "stock_price": 398.96, "utc_time": 1773759910000}, {"instrument": "TSLA", "mid_signal": 831323, "gamma_signal": 31357, "vega_signal": 78547, "option_type": "C", "stock_price": 398.92, "utc_time": 1773759915000}, {"instrument": "TSLA", "mid_signal": -84481, "gamma_signal": 10700, "vega_signal": 27402, "option_type": "P", "stock_price": 398.92, "utc_time": 1773759915000}, {"instrument": "TSLA", "mid_signal": 548568, "gamma_signal": 25857, "vega_signal": 61756, "option_type": "C", "stock_price": 398.89, "utc_time": 1773759920000}, {"instrument": "TSLA", "mid_signal": 614042, "gamma_signal": -28574, "vega_signal": -60783, "option_type": "P", "stock_price": 398.9, "utc_time": 1773759920000}, {"instrument": "TSLA", "mid_signal": -127865, "gamma_signal": -11356, "vega_signal": -25431, "option_type": "C", "stock_price": 398.9, "utc_time": 1773759925000}, {"instrument": "TSLA", "mid_signal": 104618, "gamma_signal": -8604, "vega_signal": -18818, "option_type": "P", "stock_price": 398.9, "utc_time": 1773759925000}, {"instrument": "TSLA", "mid_signal": 323742, "gamma_signal": 22743, "vega_signal": 52162, "option_type": "C", "stock_price": 398.9, "utc_time": 1773759930000}, {"instrument": "TSLA", "mid_signal": -241340, "gamma_signal": 16398, "vega_signal": 38261, "option_type": "P", "stock_price": 398.92, "utc_time": 1773759930000}, {"instrument": "TSLA", "mid_signal": 225057, "gamma_signal": 17161, "vega_signal": 38997, "option_type": "C", "stock_price": 398.76, "utc_time": 1773759935000}, {"instrument": "TSLA", "mid_signal": -929153, "gamma_signal": 48489, "vega_signal": 105939, "option_type": "P", "stock_price": 398.79, "utc_time": 1773759935000}, {"instrument": "TSLA", "mid_signal": -90051, "gamma_signal": -4189, "vega_signal": -10281, "option_type": "C", "stock_price": 398.78, "utc_time": 1773759940000}, {"instrument": "TSLA", "mid_signal": -1914618, "gamma_signal": 131258, "vega_signal": 291113, "option_type": "P", "stock_price": 398.78, "utc_time": 1773759940000}, {"instrument": "TSLA", "mid_signal": 2701, "gamma_signal": 1697, "vega_signal": 3460, "option_type": "C", "stock_price": 398.79, "utc_time": 1773759945000}, {"instrument": "TSLA", "mid_signal": -49381, "gamma_signal": 16560, "vega_signal": 39088, "option_type": "P", "stock_price": 398.79, "utc_time": 1773759945000}, {"instrument": "TSLA", "mid_signal": -286229, "gamma_signal": -28127, "vega_signal": -63225, "option_type": "C", "stock_price": 398.97, "utc_time": 1773759950000}, {"instrument": "TSLA", "mid_signal": -3242356, "gamma_signal": 296073, "vega_signal": 670595, "option_type": "P", "stock_price": 398.97, "utc_time": 1773759950000}, {"instrument": "TSLA", "mid_signal": -113560, "gamma_signal": -12409, "vega_signal": -27526, "option_type": "C", "stock_price": 398.87, "utc_time": 1773759955000}, {"instrument": "TSLA", "mid_signal": 648995, "gamma_signal": -5324, "vega_signal": -4631, "option_type": "P", "stock_price": 398.87, "utc_time": 1773759955000}, {"instrument": "TSLA", "mid_signal": 1484145, "gamma_signal": 90100, "vega_signal": 208148, "option_type": "C", "stock_price": 399.12, "utc_time": 1773759960000}, {"instrument": "TSLA", "mid_signal": 1053604, "gamma_signal": -45993, "vega_signal": -101413, "option_type": "P", "stock_price": 399.12, "utc_time": 1773759960000}, {"instrument": "TSLA", "mid_signal": 1214904, "gamma_signal": 127084, "vega_signal": 282491, "option_type": "C", "stock_price": 399.06, "utc_time": 1773759965000}, {"instrument": "TSLA", "mid_signal": 82913, "gamma_signal": 8926, "vega_signal": 19889, "option_type": "P", "stock_price": 399.03, "utc_time": 1773759965000}, {"instrument": "TSLA", "mid_signal": -765667, "gamma_signal": -41517, "vega_signal": -99821, "option_type": "C", "stock_price": 399.04, "utc_time": 1773759970000}, {"instrument": "TSLA", "mid_signal": -480214, "gamma_signal": 31074, "vega_signal": 69565, "option_type": "P", "stock_price": 399.04, "utc_time": 1773759970000}, {"instrument": "TSLA", "mid_signal": -47658, "gamma_signal": 361, "vega_signal": -372, "option_type": "C", "stock_price": 398.89, "utc_time": 1773759975000}, {"instrument": "TSLA", "mid_signal": 510104, "gamma_signal": -19011, "vega_signal": -38805, "option_type": "P", "stock_price": 398.88, "utc_time": 1773759975000}, {"instrument": "TSLA", "mid_signal": 360073, "gamma_signal": 16824, "vega_signal": 42143, "option_type": "C", "stock_price": 398.96, "utc_time": 1773759980000}, {"instrument": "TSLA", "mid_signal": -657224, "gamma_signal": 22476, "vega_signal": 47403, "option_type": "P", "stock_price": 398.96, "utc_time": 1773759980000}, {"instrument": "TSLA", "mid_signal": -362083, "gamma_signal": -27910, "vega_signal": -64015, "option_type": "C", "stock_price": 398.82, "utc_time": 1773759985000}, {"instrument": "TSLA", "mid_signal": -114900, "gamma_signal": -28032, "vega_signal": -71427, "option_type": "P", "stock_price": 398.82, "utc_time": 1773759985000}, {"instrument": "TSLA", "mid_signal": 186866, "gamma_signal": 7084, "vega_signal": 18227, "option_type": "C", "stock_price": 398.82, "utc_time": 1773759990000}, {"instrument": "TSLA", "mid_signal": -886876, "gamma_signal": 53298, "vega_signal": 117274, "option_type": "P", "stock_price": 398.82, "utc_time": 1773759990000}, {"instrument": "TSLA", "mid_signal": 366357, "gamma_signal": 15429, "vega_signal": 37421, "option_type": "C", "stock_price": 398.88, "utc_time": 1773759995000}, {"instrument": "TSLA", "mid_signal": -38867, "gamma_signal": 11824, "vega_signal": 30247, "option_type": "P", "stock_price": 398.88, "utc_time": 1773759995000}, {"instrument": "TSLA", "mid_signal": -94120, "gamma_signal": -1482, "vega_signal": -4816, "option_type": "C", "stock_price": 399, "utc_time": 1773760000000}, {"instrument": "TSLA", "mid_signal": -125327, "gamma_signal": -12105, "vega_signal": -33763, "option_type": "P", "stock_price": 399, "utc_time": 1773760000000}, {"instrument": "TSLA", "mid_signal": 351480, "gamma_signal": 2428, "vega_signal": 9936, "option_type": "C", "stock_price": 399.06, "utc_time": 1773760005000}, {"instrument": "TSLA", "mid_signal": 1387288, "gamma_signal": -133956, "vega_signal": -305324, "option_type": "P", "stock_price": 399, "utc_time": 1773760005000}, {"instrument": "TSLA", "mid_signal": -80853, "gamma_signal": 21691, "vega_signal": 43561, "option_type": "C", "stock_price": 398.83, "utc_time": 1773760010000}, {"instrument": "TSLA", "mid_signal": -248300, "gamma_signal": 44944, "vega_signal": 114143, "option_type": "P", "stock_price": 398.83, "utc_time": 1773760010000}, {"instrument": "TSLA", "mid_signal": 153566, "gamma_signal": 10298, "vega_signal": 24451, "option_type": "C", "stock_price": 398.83, "utc_time": 1773760015000}, {"instrument": "TSLA", "mid_signal": -51267, "gamma_signal": -6966, "vega_signal": -15054, "option_type": "P", "stock_price": 398.93, "utc_time": 1773760015000}, {"instrument": "TSLA", "mid_signal": -87316, "gamma_signal": -11972, "vega_signal": -26270, "option_type": "C", "stock_price": 398.87, "utc_time": 1773760020000}, {"instrument": "TSLA", "mid_signal": -192944, "gamma_signal": 3982, "vega_signal": 4460, "option_type": "P", "stock_price": 398.87, "utc_time": 1773760020000}, {"instrument": "TSLA", "mid_signal": -324138, "gamma_signal": -4925, "vega_signal": -14360, "option_type": "C", "stock_price": 398.84, "utc_time": 1773760025000}, {"instrument": "TSLA", "mid_signal": 166442, "gamma_signal": -26608, "vega_signal": -65049, "option_type": "P", "stock_price": 398.87, "utc_time": 1773760025000}, {"instrument": "TSLA", "mid_signal": 151760, "gamma_signal": 2206, "vega_signal": 7798, "option_type": "C", "stock_price": 398.81, "utc_time": 1773760030000}, {"instrument": "TSLA", "mid_signal": -671798, "gamma_signal": 21481, "vega_signal": 48348, "option_type": "P", "stock_price": 398.81, "utc_time": 1773760030000}, {"instrument": "TSLA", "mid_signal": -68968, "gamma_signal": -10351, "vega_signal": -22640, "option_type": "C", "stock_price": 398.85, "utc_time": 1773760035000}, {"instrument": "TSLA", "mid_signal": 35657, "gamma_signal": 3745, "vega_signal": 8739, "option_type": "P", "stock_price": 398.91, "utc_time": 1773760035000}, {"instrument": "TSLA", "mid_signal": -1398, "gamma_signal": -304, "vega_signal": -679, "option_type": "C", "stock_price": 398.91, "utc_time": 1773760040000}, {"instrument": "TSLA", "mid_signal": -91495, "gamma_signal": -3081, "vega_signal": -6807, "option_type": "P", "stock_price": 398.91, "utc_time": 1773760040000}, {"instrument": "TSLA", "mid_signal": 275858, "gamma_signal": 18061, "vega_signal": 41909, "option_type": "C", "stock_price": 399, "utc_time": 1773760045000}, {"instrument": "TSLA", "mid_signal": 334035, "gamma_signal": -13310, "vega_signal": -29296, "option_type": "P", "stock_price": 399, "utc_time": 1773760045000}, {"instrument": "TSLA", "mid_signal": 81517, "gamma_signal": 12346, "vega_signal": 26458, "option_type": "C", "stock_price": 398.94, "utc_time": 1773760050000}, {"instrument": "TSLA", "mid_signal": -67122, "gamma_signal": 3810, "vega_signal": 7327, "option_type": "P", "stock_price": 398.94, "utc_time": 1773760050000}, {"instrument": "TSLA", "mid_signal": -656169, "gamma_signal": -35923, "vega_signal": -84480, "option_type": "C", "stock_price": 398.92, "utc_time": 1773760055000}, {"instrument": "TSLA", "mid_signal": -558406, "gamma_signal": 40996, "vega_signal": 90728, "option_type": "P", "stock_price": 398.92, "utc_time": 1773760055000}, {"instrument": "TSLA", "mid_signal": -321013, "gamma_signal": -13202, "vega_signal": -31270, "option_type": "C", "stock_price": 398.93, "utc_time": 1773760060000}, {"instrument": "TSLA", "mid_signal": -88829, "gamma_signal": 8569, "vega_signal": 20006, "option_type": "P", "stock_price": 398.93, "utc_time": 1773760060000}, {"instrument": "TSLA", "mid_signal": -10280, "gamma_signal": -1486, "vega_signal": -3203, "option_type": "C", "stock_price": 398.92, "utc_time": 1773760065000}, {"instrument": "TSLA", "mid_signal": -353954, "gamma_signal": 32480, "vega_signal": 74529, "option_type": "P", "stock_price": 398.88, "utc_time": 1773760065000}, {"instrument": "TSLA", "mid_signal": 539386, "gamma_signal": 18361, "vega_signal": 44814, "option_type": "C", "stock_price": 398.92, "utc_time": 1773760070000}, {"instrument": "TSLA", "mid_signal": -518124, "gamma_signal": 47013, "vega_signal": 113559, "option_type": "P", "stock_price": 398.92, "utc_time": 1773760070000}, {"instrument": "TSLA", "mid_signal": 642762, "gamma_signal": 20464, "vega_signal": 51713, "option_type": "C", "stock_price": 398.79, "utc_time": 1773760075000}, {"instrument": "TSLA", "mid_signal": -607213, "gamma_signal": 21696, "vega_signal": 47608, "option_type": "P", "stock_price": 398.75, "utc_time": 1773760075000}, {"instrument": "TSLA", "mid_signal": -466685, "gamma_signal": -18487, "vega_signal": -44854, "option_type": "C", "stock_price": 398.6, "utc_time": 1773760080000}, {"instrument": "TSLA", "mid_signal": -9934559, "gamma_signal": 488600, "vega_signal": 1065056, "option_type": "P", "stock_price": 398.6, "utc_time": 1773760080000}, {"instrument": "TSLA", "mid_signal": -663314, "gamma_signal": -29626, "vega_signal": -69980, "option_type": "C", "stock_price": 398.62, "utc_time": 1773760085000}, {"instrument": "TSLA", "mid_signal": -986914, "gamma_signal": 87277, "vega_signal": 199343, "option_type": "P", "stock_price": 398.62, "utc_time": 1773760085000}, {"instrument": "TSLA", "mid_signal": -1080955, "gamma_signal": -168881, "vega_signal": -367560, "option_type": "C", "stock_price": 398.73, "utc_time": 1773760090000}, {"instrument": "TSLA", "mid_signal": 122845, "gamma_signal": 12018, "vega_signal": 27622, "option_type": "P", "stock_price": 398.68, "utc_time": 1773760090000}, {"instrument": "TSLA", "mid_signal": 1230588, "gamma_signal": 125174, "vega_signal": 278569, "option_type": "C", "stock_price": 398.83, "utc_time": 1773760095000}, {"instrument": "TSLA", "mid_signal": -162291, "gamma_signal": 29596, "vega_signal": 64310, "option_type": "P", "stock_price": 398.83, "utc_time": 1773760095000}, {"instrument": "TSLA", "mid_signal": -124589, "gamma_signal": -2595, "vega_signal": -7375, "option_type": "C", "stock_price": 398.72, "utc_time": 1773760100000}, {"instrument": "TSLA", "mid_signal": -3179629, "gamma_signal": 290859, "vega_signal": 658064, "option_type": "P", "stock_price": 398.72, "utc_time": 1773760100000}, {"instrument": "TSLA", "mid_signal": -182047, "gamma_signal": -7703, "vega_signal": -19128, "option_type": "C", "stock_price": 398.72, "utc_time": 1773760105000}, {"instrument": "TSLA", "mid_signal": 50298, "gamma_signal": -4017, "vega_signal": -8325, "option_type": "P", "stock_price": 398.72, "utc_time": 1773760105000}, {"instrument": "TSLA", "mid_signal": -169434, "gamma_signal": -41050, "vega_signal": -86852, "option_type": "C", "stock_price": 398.37, "utc_time": 1773760110000}, {"instrument": "TSLA", "mid_signal": -3353058, "gamma_signal": 328111, "vega_signal": 766457, "option_type": "P", "stock_price": 398.37, "utc_time": 1773760110000}, {"instrument": "TSLA", "mid_signal": 289949, "gamma_signal": 28613, "vega_signal": 63272, "option_type": "C", "stock_price": 398.42, "utc_time": 1773760115000}, {"instrument": "TSLA", "mid_signal": -1247887, "gamma_signal": 67437, "vega_signal": 153821, "option_type": "P", "stock_price": 398.44, "utc_time": 1773760115000}, {"instrument": "TSLA", "mid_signal": 71474, "gamma_signal": 344, "vega_signal": -50, "option_type": "C", "stock_price": 398.36, "utc_time": 1773760120000}, {"instrument": "TSLA", "mid_signal": -905477, "gamma_signal": 70702, "vega_signal": 163057, "option_type": "P", "stock_price": 398.41, "utc_time": 1773760120000}, {"instrument": "TSLA", "mid_signal": 724310, "gamma_signal": 53338, "vega_signal": 121050, "option_type": "C", "stock_price": 398.33, "utc_time": 1773760125000}, {"instrument": "TSLA", "mid_signal": -2832473, "gamma_signal": 237850, "vega_signal": 540907, "option_type": "P", "stock_price": 398.33, "utc_time": 1773760125000}, {"instrument": "TSLA", "mid_signal": -1746040, "gamma_signal": -146438, "vega_signal": -328269, "option_type": "C", "stock_price": 398.37, "utc_time": 1773760130000}, {"instrument": "TSLA", "mid_signal": 697629, "gamma_signal": -17217, "vega_signal": -27157, "option_type": "P", "stock_price": 398.37, "utc_time": 1773760130000}, {"instrument": "TSLA", "mid_signal": -425223, "gamma_signal": -23209, "vega_signal": -54293, "option_type": "C", "stock_price": 398.36, "utc_time": 1773760135000}, {"instrument": "TSLA", "mid_signal": 720794, "gamma_signal": -46167, "vega_signal": -104600, "option_type": "P", "stock_price": 398.36, "utc_time": 1773760135000}, {"instrument": "TSLA", "mid_signal": 498191, "gamma_signal": 47004, "vega_signal": 106357, "option_type": "C", "stock_price": 398.31, "utc_time": 1773760140000}, {"instrument": "TSLA", "mid_signal": -146549, "gamma_signal": -12334, "vega_signal": -24964, "option_type": "P", "stock_price": 398.31, "utc_time": 1773760140000}, {"instrument": "TSLA", "mid_signal": -426578, "gamma_signal": -12516, "vega_signal": -29123, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760145000}, {"instrument": "TSLA", "mid_signal": -1274376, "gamma_signal": 73580, "vega_signal": 164420, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760145000}, {"instrument": "TSLA", "mid_signal": 214046, "gamma_signal": -40, "vega_signal": 652, "option_type": "C", "stock_price": 398.4, "utc_time": 1773760150000}, {"instrument": "TSLA", "mid_signal": 883328, "gamma_signal": -35691, "vega_signal": -78609, "option_type": "P", "stock_price": 398.4, "utc_time": 1773760150000}, {"instrument": "TSLA", "mid_signal": 190773, "gamma_signal": 3551, "vega_signal": 8894, "option_type": "C", "stock_price": 398.47, "utc_time": 1773760155000}, {"instrument": "TSLA", "mid_signal": 323602, "gamma_signal": -35254, "vega_signal": -87888, "option_type": "P", "stock_price": 398.47, "utc_time": 1773760155000}, {"instrument": "TSLA", "mid_signal": 160866, "gamma_signal": 3755, "vega_signal": 10122, "option_type": "C", "stock_price": 398.475, "utc_time": 1773760160000}, {"instrument": "TSLA", "mid_signal": 377089, "gamma_signal": -13369, "vega_signal": -29686, "option_type": "P", "stock_price": 398.475, "utc_time": 1773760160000}, {"instrument": "TSLA", "mid_signal": -2520357, "gamma_signal": -319023, "vega_signal": -690293, "option_type": "C", "stock_price": 398.13, "utc_time": 1773760165000}, {"instrument": "TSLA", "mid_signal": -880838, "gamma_signal": 79489, "vega_signal": 177814, "option_type": "P", "stock_price": 398.13, "utc_time": 1773760165000}, {"instrument": "TSLA", "mid_signal": -172294, "gamma_signal": -20971, "vega_signal": -45697, "option_type": "C", "stock_price": 397.82, "utc_time": 1773760170000}, {"instrument": "TSLA", "mid_signal": 1717944, "gamma_signal": -195232, "vega_signal": -440035, "option_type": "P", "stock_price": 397.78, "utc_time": 1773760170000}, {"instrument": "TSLA", "mid_signal": -454882, "gamma_signal": -9247, "vega_signal": -26545, "option_type": "C", "stock_price": 398.23, "utc_time": 1773760175000}, {"instrument": "TSLA", "mid_signal": 543772, "gamma_signal": -40544, "vega_signal": -91000, "option_type": "P", "stock_price": 398.23, "utc_time": 1773760175000}, {"instrument": "TSLA", "mid_signal": 135298, "gamma_signal": -5203, "vega_signal": -9329, "option_type": "C", "stock_price": 398.16, "utc_time": 1773760180000}, {"instrument": "TSLA", "mid_signal": 894431, "gamma_signal": -14563, "vega_signal": -31456, "option_type": "P", "stock_price": 398.16, "utc_time": 1773760180000}, {"instrument": "TSLA", "mid_signal": 802826, "gamma_signal": 38705, "vega_signal": 91230, "option_type": "C", "stock_price": 398.33, "utc_time": 1773760185000}, {"instrument": "TSLA", "mid_signal": -1625704, "gamma_signal": 40670, "vega_signal": 108797, "option_type": "P", "stock_price": 398.33, "utc_time": 1773760185000}, {"instrument": "TSLA", "mid_signal": -237872, "gamma_signal": -23695, "vega_signal": -51090, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760190000}, {"instrument": "TSLA", "mid_signal": -470315, "gamma_signal": 41265, "vega_signal": 94897, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760190000}, {"instrument": "TSLA", "mid_signal": 788505, "gamma_signal": 23566, "vega_signal": 57513, "option_type": "C", "stock_price": 398.12, "utc_time": 1773760195000}, {"instrument": "TSLA", "mid_signal": -418732, "gamma_signal": 3789, "vega_signal": 6422, "option_type": "P", "stock_price": 398.09, "utc_time": 1773760195000}, {"instrument": "TSLA", "mid_signal": 329881, "gamma_signal": 15835, "vega_signal": 36634, "option_type": "C", "stock_price": 398.04, "utc_time": 1773760200000}, {"instrument": "TSLA", "mid_signal": -766508, "gamma_signal": 16722, "vega_signal": 32052, "option_type": "P", "stock_price": 398.04, "utc_time": 1773760200000}, {"instrument": "TSLA", "mid_signal": -188323, "gamma_signal": -9594, "vega_signal": -21235, "option_type": "C", "stock_price": 398.05, "utc_time": 1773760205000}, {"instrument": "TSLA", "mid_signal": -2833307, "gamma_signal": 216434, "vega_signal": 486345, "option_type": "P", "stock_price": 398.08, "utc_time": 1773760205000}, {"instrument": "TSLA", "mid_signal": -66326, "gamma_signal": -705, "vega_signal": -847, "option_type": "C", "stock_price": 397.96, "utc_time": 1773760210000}, {"instrument": "TSLA", "mid_signal": 1023244, "gamma_signal": -25205, "vega_signal": -47609, "option_type": "P", "stock_price": 397.96, "utc_time": 1773760210000}, {"instrument": "TSLA", "mid_signal": 1159366, "gamma_signal": 78764, "vega_signal": 179778, "option_type": "C", "stock_price": 397.96, "utc_time": 1773760215000}, {"instrument": "TSLA", "mid_signal": -512102, "gamma_signal": 51007, "vega_signal": 111631, "option_type": "P", "stock_price": 397.96, "utc_time": 1773760215000}, {"instrument": "TSLA", "mid_signal": 1342476, "gamma_signal": 39170, "vega_signal": 100154, "option_type": "C", "stock_price": 398.05, "utc_time": 1773760220000}, {"instrument": "TSLA", "mid_signal": -96212, "gamma_signal": 12004, "vega_signal": 28426, "option_type": "P", "stock_price": 398.05, "utc_time": 1773760220000}, {"instrument": "TSLA", "mid_signal": 449674, "gamma_signal": 29666, "vega_signal": 66551, "option_type": "C", "stock_price": 398.11, "utc_time": 1773760225000}, {"instrument": "TSLA", "mid_signal": -1149516, "gamma_signal": 74080, "vega_signal": 161355, "option_type": "P", "stock_price": 398.11, "utc_time": 1773760225000}, {"instrument": "TSLA", "mid_signal": -465218, "gamma_signal": -11265, "vega_signal": -29058, "option_type": "C", "stock_price": 398.15, "utc_time": 1773760230000}, {"instrument": "TSLA", "mid_signal": 520683, "gamma_signal": -29418, "vega_signal": -67508, "option_type": "P", "stock_price": 398.15, "utc_time": 1773760230000}, {"instrument": "TSLA", "mid_signal": 417766, "gamma_signal": 20094, "vega_signal": 47548, "option_type": "C", "stock_price": 398.26, "utc_time": 1773760235000}, {"instrument": "TSLA", "mid_signal": 1440660, "gamma_signal": -118954, "vega_signal": -270493, "option_type": "P", "stock_price": 398.26, "utc_time": 1773760235000}, {"instrument": "TSLA", "mid_signal": -962, "gamma_signal": -2969, "vega_signal": -5655, "option_type": "C", "stock_price": 398.18, "utc_time": 1773760240000}, {"instrument": "TSLA", "mid_signal": 811596, "gamma_signal": -36411, "vega_signal": -82188, "option_type": "P", "stock_price": 398.18, "utc_time": 1773760240000}, {"instrument": "TSLA", "mid_signal": 860259, "gamma_signal": 46509, "vega_signal": 105650, "option_type": "C", "stock_price": 398.28, "utc_time": 1773760245000}, {"instrument": "TSLA", "mid_signal": 1713745, "gamma_signal": -140663, "vega_signal": -313382, "option_type": "P", "stock_price": 398.28, "utc_time": 1773760245000}, {"instrument": "TSLA", "mid_signal": 307958, "gamma_signal": 22827, "vega_signal": 50034, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760250000}, {"instrument": "TSLA", "mid_signal": -2033615, "gamma_signal": 138682, "vega_signal": 304056, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760250000}, {"instrument": "TSLA", "mid_signal": 328263, "gamma_signal": 64275, "vega_signal": 137979, "option_type": "C", "stock_price": 398.42, "utc_time": 1773760255000}, {"instrument": "TSLA", "mid_signal": 623400, "gamma_signal": -54183, "vega_signal": -126538, "option_type": "P", "stock_price": 398.42, "utc_time": 1773760255000}, {"instrument": "TSLA", "mid_signal": 744662, "gamma_signal": 50030, "vega_signal": 114948, "option_type": "C", "stock_price": 398.55, "utc_time": 1773760260000}, {"instrument": "TSLA", "mid_signal": -2296842, "gamma_signal": 169569, "vega_signal": 368696, "option_type": "P", "stock_price": 398.55, "utc_time": 1773760260000}, {"instrument": "TSLA", "mid_signal": 107400, "gamma_signal": 8805, "vega_signal": 20028, "option_type": "C", "stock_price": 398.49, "utc_time": 1773760265000}, {"instrument": "TSLA", "mid_signal": -82922, "gamma_signal": -4283, "vega_signal": -10972, "option_type": "P", "stock_price": 398.49, "utc_time": 1773760265000}, {"instrument": "TSLA", "mid_signal": -705834, "gamma_signal": -39237, "vega_signal": -89804, "option_type": "C", "stock_price": 398.4, "utc_time": 1773760270000}, {"instrument": "TSLA", "mid_signal": 419888, "gamma_signal": -13780, "vega_signal": -26839, "option_type": "P", "stock_price": 398.41, "utc_time": 1773760270000}, {"instrument": "TSLA", "mid_signal": 679849, "gamma_signal": 36097, "vega_signal": 83987, "option_type": "C", "stock_price": 398.43, "utc_time": 1773760275000}, {"instrument": "TSLA", "mid_signal": 302549, "gamma_signal": -17304, "vega_signal": -39647, "option_type": "P", "stock_price": 398.43, "utc_time": 1773760275000}, {"instrument": "TSLA", "mid_signal": -134569, "gamma_signal": 15038, "vega_signal": 32443, "option_type": "C", "stock_price": 398.5, "utc_time": 1773760280000}, {"instrument": "TSLA", "mid_signal": -180706, "gamma_signal": 28325, "vega_signal": 64771, "option_type": "P", "stock_price": 398.5, "utc_time": 1773760280000}, {"instrument": "TSLA", "mid_signal": -96334, "gamma_signal": -11720, "vega_signal": -25908, "option_type": "C", "stock_price": 398.47, "utc_time": 1773760285000}, {"instrument": "TSLA", "mid_signal": -376148, "gamma_signal": 20008, "vega_signal": 42684, "option_type": "P", "stock_price": 398.47, "utc_time": 1773760285000}, {"instrument": "TSLA", "mid_signal": 1454282, "gamma_signal": 164769, "vega_signal": 358894, "option_type": "C", "stock_price": 398.44, "utc_time": 1773760290000}, {"instrument": "TSLA", "mid_signal": -507054, "gamma_signal": 10457, "vega_signal": 17686, "option_type": "P", "stock_price": 398.44, "utc_time": 1773760290000}, {"instrument": "TSLA", "mid_signal": 173249, "gamma_signal": -25076, "vega_signal": -49551, "option_type": "C", "stock_price": 398.34, "utc_time": 1773760295000}, {"instrument": "TSLA", "mid_signal": 458968, "gamma_signal": -36622, "vega_signal": -80464, "option_type": "P", "stock_price": 398.34, "utc_time": 1773760295000}, {"instrument": "TSLA", "mid_signal": -357998, "gamma_signal": -34367, "vega_signal": -76527, "option_type": "C", "stock_price": 398.28, "utc_time": 1773760300000}, {"instrument": "TSLA", "mid_signal": -268732, "gamma_signal": 7586, "vega_signal": 16290, "option_type": "P", "stock_price": 398.28, "utc_time": 1773760300000}, {"instrument": "TSLA", "mid_signal": 1202356, "gamma_signal": 78323, "vega_signal": 179718, "option_type": "C", "stock_price": 398.28, "utc_time": 1773760305000}, {"instrument": "TSLA", "mid_signal": -1928532, "gamma_signal": 85126, "vega_signal": 185828, "option_type": "P", "stock_price": 398.28, "utc_time": 1773760305000}, {"instrument": "TSLA", "mid_signal": -144083, "gamma_signal": -6513, "vega_signal": -15865, "option_type": "C", "stock_price": 398.22, "utc_time": 1773760310000}, {"instrument": "TSLA", "mid_signal": 80357, "gamma_signal": 7513, "vega_signal": 19707, "option_type": "P", "stock_price": 398.22, "utc_time": 1773760310000}, {"instrument": "TSLA", "mid_signal": 128324, "gamma_signal": 8037, "vega_signal": 17962, "option_type": "C", "stock_price": 398.28, "utc_time": 1773760315000}, {"instrument": "TSLA", "mid_signal": -708476, "gamma_signal": 48167, "vega_signal": 111846, "option_type": "P", "stock_price": 398.28, "utc_time": 1773760315000}, {"instrument": "TSLA", "mid_signal": 17653, "gamma_signal": 1619, "vega_signal": 3595, "option_type": "C", "stock_price": 398.36, "utc_time": 1773760320000}, {"instrument": "TSLA", "mid_signal": -771209, "gamma_signal": 38896, "vega_signal": 81934, "option_type": "P", "stock_price": 398.35, "utc_time": 1773760320000}, {"instrument": "TSLA", "mid_signal": 1410725, "gamma_signal": 172597, "vega_signal": 372461, "option_type": "C", "stock_price": 398.535, "utc_time": 1773760325000}, {"instrument": "TSLA", "mid_signal": 562773, "gamma_signal": -40584, "vega_signal": -94381, "option_type": "P", "stock_price": 398.535, "utc_time": 1773760325000}, {"instrument": "TSLA", "mid_signal": -468294, "gamma_signal": -57954, "vega_signal": -123818, "option_type": "C", "stock_price": 398.455, "utc_time": 1773760330000}, {"instrument": "TSLA", "mid_signal": 20116, "gamma_signal": 15128, "vega_signal": 38101, "option_type": "P", "stock_price": 398.455, "utc_time": 1773760330000}, {"instrument": "TSLA", "mid_signal": -285538, "gamma_signal": -25418, "vega_signal": -56855, "option_type": "C", "stock_price": 398.55, "utc_time": 1773760335000}, {"instrument": "TSLA", "mid_signal": -411722, "gamma_signal": 44147, "vega_signal": 99503, "option_type": "P", "stock_price": 398.55, "utc_time": 1773760335000}, {"instrument": "TSLA", "mid_signal": 319684, "gamma_signal": 20086, "vega_signal": 46539, "option_type": "C", "stock_price": 398.61, "utc_time": 1773760340000}, {"instrument": "TSLA", "mid_signal": 3849229, "gamma_signal": -364400, "vega_signal": -841408, "option_type": "P", "stock_price": 398.61, "utc_time": 1773760340000}, {"instrument": "TSLA", "mid_signal": -235896, "gamma_signal": -3694, "vega_signal": -11377, "option_type": "C", "stock_price": 398.61, "utc_time": 1773760345000}, {"instrument": "TSLA", "mid_signal": 608256, "gamma_signal": 13887, "vega_signal": 37294, "option_type": "P", "stock_price": 398.61, "utc_time": 1773760345000}, {"instrument": "TSLA", "mid_signal": -745062, "gamma_signal": -43005, "vega_signal": -100322, "option_type": "C", "stock_price": 398.46, "utc_time": 1773760350000}, {"instrument": "TSLA", "mid_signal": -30431, "gamma_signal": 9584, "vega_signal": 23164, "option_type": "P", "stock_price": 398.46, "utc_time": 1773760350000}, {"instrument": "TSLA", "mid_signal": 827634, "gamma_signal": 92364, "vega_signal": 202701, "option_type": "C", "stock_price": 398.46, "utc_time": 1773760355000}, {"instrument": "TSLA", "mid_signal": 555500, "gamma_signal": -23913, "vega_signal": -50333, "option_type": "P", "stock_price": 398.46, "utc_time": 1773760355000}, {"instrument": "TSLA", "mid_signal": 1209315, "gamma_signal": 61843, "vega_signal": 147122, "option_type": "C", "stock_price": 398.58, "utc_time": 1773760360000}, {"instrument": "TSLA", "mid_signal": 729385, "gamma_signal": -35717, "vega_signal": -74523, "option_type": "P", "stock_price": 398.58, "utc_time": 1773760360000}, {"instrument": "TSLA", "mid_signal": -3471, "gamma_signal": 7691, "vega_signal": 15781, "option_type": "C", "stock_price": 398.63, "utc_time": 1773760365000}, {"instrument": "TSLA", "mid_signal": 34475, "gamma_signal": -2687, "vega_signal": -6584, "option_type": "P", "stock_price": 398.63, "utc_time": 1773760365000}, {"instrument": "TSLA", "mid_signal": 478840, "gamma_signal": 26651, "vega_signal": 62363, "option_type": "C", "stock_price": 398.66, "utc_time": 1773760370000}, {"instrument": "TSLA", "mid_signal": -296141, "gamma_signal": 11570, "vega_signal": 22363, "option_type": "P", "stock_price": 398.66, "utc_time": 1773760370000}, {"instrument": "TSLA", "mid_signal": 512391, "gamma_signal": 20631, "vega_signal": 49670, "option_type": "C", "stock_price": 398.59, "utc_time": 1773760375000}, {"instrument": "TSLA", "mid_signal": 318328, "gamma_signal": -15342, "vega_signal": -34006, "option_type": "P", "stock_price": 398.59, "utc_time": 1773760375000}, {"instrument": "TSLA", "mid_signal": -874260, "gamma_signal": -65930, "vega_signal": -148073, "option_type": "C", "stock_price": 398.48, "utc_time": 1773760380000}, {"instrument": "TSLA", "mid_signal": -589660, "gamma_signal": 33578, "vega_signal": 73468, "option_type": "P", "stock_price": 398.44, "utc_time": 1773760380000}, {"instrument": "TSLA", "mid_signal": 1363, "gamma_signal": 845, "vega_signal": 1773, "option_type": "C", "stock_price": 398.29, "utc_time": 1773760385000}, {"instrument": "TSLA", "mid_signal": -288492, "gamma_signal": 36377, "vega_signal": 88785, "option_type": "P", "stock_price": 398.29, "utc_time": 1773760385000}, {"instrument": "TSLA", "mid_signal": 327563, "gamma_signal": 27374, "vega_signal": 61556, "option_type": "C", "stock_price": 398.3, "utc_time": 1773760390000}, {"instrument": "TSLA", "mid_signal": -1262027, "gamma_signal": 46802, "vega_signal": 104224, "option_type": "P", "stock_price": 398.25, "utc_time": 1773760390000}, {"instrument": "TSLA", "mid_signal": -41985, "gamma_signal": -1181, "vega_signal": -2841, "option_type": "C", "stock_price": 398.26, "utc_time": 1773760395000}, {"instrument": "TSLA", "mid_signal": 621371, "gamma_signal": -32727, "vega_signal": -71707, "option_type": "P", "stock_price": 398.26, "utc_time": 1773760395000}, {"instrument": "TSLA", "mid_signal": -181233, "gamma_signal": -10364, "vega_signal": -24343, "option_type": "C", "stock_price": 398.2, "utc_time": 1773760400000}, {"instrument": "TSLA", "mid_signal": -1923070, "gamma_signal": 104493, "vega_signal": 233194, "option_type": "P", "stock_price": 398.2, "utc_time": 1773760400000}, {"instrument": "TSLA", "mid_signal": 146541, "gamma_signal": 13490, "vega_signal": 30395, "option_type": "C", "stock_price": 398.16, "utc_time": 1773760405000}, {"instrument": "TSLA", "mid_signal": -2504798, "gamma_signal": 185265, "vega_signal": 416658, "option_type": "P", "stock_price": 398.16, "utc_time": 1773760405000}, {"instrument": "TSLA", "mid_signal": -10223, "gamma_signal": -10844, "vega_signal": -22247, "option_type": "C", "stock_price": 398.2, "utc_time": 1773760410000}, {"instrument": "TSLA", "mid_signal": -412544, "gamma_signal": 22210, "vega_signal": 48344, "option_type": "P", "stock_price": 398.2, "utc_time": 1773760410000}, {"instrument": "TSLA", "mid_signal": -208129, "gamma_signal": -19204, "vega_signal": -42704, "option_type": "C", "stock_price": 398.07, "utc_time": 1773760415000}, {"instrument": "TSLA", "mid_signal": -1061850, "gamma_signal": 70515, "vega_signal": 160603, "option_type": "P", "stock_price": 398.07, "utc_time": 1773760415000}, {"instrument": "TSLA", "mid_signal": -158616, "gamma_signal": -9859, "vega_signal": -22986, "option_type": "C", "stock_price": 398.1, "utc_time": 1773760420000}, {"instrument": "TSLA", "mid_signal": -429968, "gamma_signal": -1868, "vega_signal": -5586, "option_type": "P", "stock_price": 398.1, "utc_time": 1773760420000}, {"instrument": "TSLA", "mid_signal": -1109187, "gamma_signal": -96067, "vega_signal": -214679, "option_type": "C", "stock_price": 397.95, "utc_time": 1773760425000}, {"instrument": "TSLA", "mid_signal": -2778462, "gamma_signal": 186098, "vega_signal": 419076, "option_type": "P", "stock_price": 397.89, "utc_time": 1773760425000}, {"instrument": "TSLA", "mid_signal": 454086, "gamma_signal": 50633, "vega_signal": 111345, "option_type": "C", "stock_price": 397.89, "utc_time": 1773760430000}, {"instrument": "TSLA", "mid_signal": -2935829, "gamma_signal": 113064, "vega_signal": 244472, "option_type": "P", "stock_price": 397.89, "utc_time": 1773760430000}, {"instrument": "TSLA", "mid_signal": 810624, "gamma_signal": 43910, "vega_signal": 103208, "option_type": "C", "stock_price": 397.98, "utc_time": 1773760435000}, {"instrument": "TSLA", "mid_signal": 2206689, "gamma_signal": -136943, "vega_signal": -291358, "option_type": "P", "stock_price": 397.98, "utc_time": 1773760435000}, {"instrument": "TSLA", "mid_signal": 895459, "gamma_signal": 86241, "vega_signal": 190351, "option_type": "C", "stock_price": 398.12, "utc_time": 1773760440000}, {"instrument": "TSLA", "mid_signal": -488191, "gamma_signal": 34220, "vega_signal": 75558, "option_type": "P", "stock_price": 397.98, "utc_time": 1773760440000}, {"instrument": "TSLA", "mid_signal": 55109, "gamma_signal": 11119, "vega_signal": 23724, "option_type": "C", "stock_price": 398.11, "utc_time": 1773760445000}, {"instrument": "TSLA", "mid_signal": -1224330, "gamma_signal": 46779, "vega_signal": 102253, "option_type": "P", "stock_price": 398.09, "utc_time": 1773760445000}, {"instrument": "TSLA", "mid_signal": 541648, "gamma_signal": 27606, "vega_signal": 65872, "option_type": "C", "stock_price": 398.19, "utc_time": 1773760450000}, {"instrument": "TSLA", "mid_signal": -138653, "gamma_signal": 11988, "vega_signal": 26834, "option_type": "P", "stock_price": 398.19, "utc_time": 1773760450000}, {"instrument": "TSLA", "mid_signal": -2042226, "gamma_signal": -294357, "vega_signal": -632586, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760455000}, {"instrument": "TSLA", "mid_signal": 1344678, "gamma_signal": -147930, "vega_signal": -338178, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760455000}, {"instrument": "TSLA", "mid_signal": 136948, "gamma_signal": 11921, "vega_signal": 27552, "option_type": "C", "stock_price": 398.16, "utc_time": 1773760460000}, {"instrument": "TSLA", "mid_signal": 383426, "gamma_signal": -4814, "vega_signal": -7779, "option_type": "P", "stock_price": 398.16, "utc_time": 1773760460000}, {"instrument": "TSLA", "mid_signal": -38028, "gamma_signal": -5472, "vega_signal": -11942, "option_type": "C", "stock_price": 398.05, "utc_time": 1773760465000}, {"instrument": "TSLA", "mid_signal": -7613768, "gamma_signal": 763142, "vega_signal": 1776047, "option_type": "P", "stock_price": 398.05, "utc_time": 1773760465000}, {"instrument": "TSLA", "mid_signal": -11670, "gamma_signal": 5424, "vega_signal": 12439, "option_type": "C", "stock_price": 398.04, "utc_time": 1773760470000}, {"instrument": "TSLA", "mid_signal": -716401, "gamma_signal": 61386, "vega_signal": 138408, "option_type": "P", "stock_price": 398.04, "utc_time": 1773760470000}, {"instrument": "TSLA", "mid_signal": 238980, "gamma_signal": -524, "vega_signal": 1333, "option_type": "C", "stock_price": 398.07, "utc_time": 1773760475000}, {"instrument": "TSLA", "mid_signal": 240739, "gamma_signal": -18353, "vega_signal": -37433, "option_type": "P", "stock_price": 398.07, "utc_time": 1773760475000}, {"instrument": "TSLA", "mid_signal": -2735175, "gamma_signal": -243670, "vega_signal": -539759, "option_type": "C", "stock_price": 398.09, "utc_time": 1773760480000}, {"instrument": "TSLA", "mid_signal": 967575, "gamma_signal": -43965, "vega_signal": -95420, "option_type": "P", "stock_price": 398.09, "utc_time": 1773760480000}, {"instrument": "TSLA", "mid_signal": 51810, "gamma_signal": 4837, "vega_signal": 10722, "option_type": "C", "stock_price": 398.06, "utc_time": 1773760485000}, {"instrument": "TSLA", "mid_signal": -16981, "gamma_signal": 7106, "vega_signal": 16237, "option_type": "P", "stock_price": 398.06, "utc_time": 1773760485000}, {"instrument": "TSLA", "mid_signal": 2049552, "gamma_signal": 404839, "vega_signal": 863949, "option_type": "C", "stock_price": 398, "utc_time": 1773760490000}, {"instrument": "TSLA", "mid_signal": -406815, "gamma_signal": 34453, "vega_signal": 81225, "option_type": "P", "stock_price": 398, "utc_time": 1773760490000}, {"instrument": "TSLA", "mid_signal": 329527, "gamma_signal": 21306, "vega_signal": 49249, "option_type": "C", "stock_price": 397.94, "utc_time": 1773760495000}, {"instrument": "TSLA", "mid_signal": -1345775, "gamma_signal": 92851, "vega_signal": 213970, "option_type": "P", "stock_price": 397.94, "utc_time": 1773760495000}, {"instrument": "TSLA", "mid_signal": -3978, "gamma_signal": -829, "vega_signal": -1873, "option_type": "C", "stock_price": 398.04, "utc_time": 1773760500000}, {"instrument": "TSLA", "mid_signal": -43002, "gamma_signal": -9072, "vega_signal": -20855, "option_type": "P", "stock_price": 398.04, "utc_time": 1773760500000}, {"instrument": "TSLA", "mid_signal": 274669, "gamma_signal": 35225, "vega_signal": 76103, "option_type": "C", "stock_price": 398.11, "utc_time": 1773760505000}, {"instrument": "TSLA", "mid_signal": -873126, "gamma_signal": 38644, "vega_signal": 84970, "option_type": "P", "stock_price": 398.1, "utc_time": 1773760505000}, {"instrument": "TSLA", "mid_signal": 6359673, "gamma_signal": 724868, "vega_signal": 1576192, "option_type": "C", "stock_price": 398.19, "utc_time": 1773760510000}, {"instrument": "TSLA", "mid_signal": 174670, "gamma_signal": -26996, "vega_signal": -55435, "option_type": "P", "stock_price": 398.19, "utc_time": 1773760510000}, {"instrument": "TSLA", "mid_signal": 1205, "gamma_signal": 15398, "vega_signal": 32667, "option_type": "C", "stock_price": 398.06, "utc_time": 1773760515000}, {"instrument": "TSLA", "mid_signal": -484580, "gamma_signal": 35185, "vega_signal": 76253, "option_type": "P", "stock_price": 398.055, "utc_time": 1773760515000}, {"instrument": "TSLA", "mid_signal": 365728, "gamma_signal": 8070, "vega_signal": 21628, "option_type": "C", "stock_price": 398.08, "utc_time": 1773760520000}, {"instrument": "TSLA", "mid_signal": 170614, "gamma_signal": -13240, "vega_signal": -32717, "option_type": "P", "stock_price": 398.08, "utc_time": 1773760520000}, {"instrument": "TSLA", "mid_signal": 387299, "gamma_signal": 8586, "vega_signal": 21566, "option_type": "C", "stock_price": 398.06, "utc_time": 1773760525000}, {"instrument": "TSLA", "mid_signal": 52085, "gamma_signal": -17150, "vega_signal": -46641, "option_type": "P", "stock_price": 398.07, "utc_time": 1773760525000}, {"instrument": "TSLA", "mid_signal": -174863, "gamma_signal": -13342, "vega_signal": -31332, "option_type": "C", "stock_price": 398.03, "utc_time": 1773760530000}, {"instrument": "TSLA", "mid_signal": -273860, "gamma_signal": 8001, "vega_signal": 17341, "option_type": "P", "stock_price": 398.03, "utc_time": 1773760530000}, {"instrument": "TSLA", "mid_signal": 107332, "gamma_signal": 10279, "vega_signal": 22875, "option_type": "C", "stock_price": 398.02, "utc_time": 1773760535000}, {"instrument": "TSLA", "mid_signal": -960349, "gamma_signal": 38184, "vega_signal": 79630, "option_type": "P", "stock_price": 398.02, "utc_time": 1773760535000}, {"instrument": "TSLA", "mid_signal": 11993, "gamma_signal": 17379, "vega_signal": 37232, "option_type": "C", "stock_price": 398.15, "utc_time": 1773760540000}, {"instrument": "TSLA", "mid_signal": 384246, "gamma_signal": -17879, "vega_signal": -37907, "option_type": "P", "stock_price": 398.15, "utc_time": 1773760540000}, {"instrument": "TSLA", "mid_signal": -803014, "gamma_signal": -17931, "vega_signal": -50516, "option_type": "C", "stock_price": 398.33, "utc_time": 1773760545000}, {"instrument": "TSLA", "mid_signal": 977962, "gamma_signal": -52496, "vega_signal": -121973, "option_type": "P", "stock_price": 398.33, "utc_time": 1773760545000}, {"instrument": "TSLA", "mid_signal": -476421, "gamma_signal": -81100, "vega_signal": -174895, "option_type": "C", "stock_price": 398.36, "utc_time": 1773760550000}, {"instrument": "TSLA", "mid_signal": 1018965, "gamma_signal": -60673, "vega_signal": -135400, "option_type": "P", "stock_price": 398.36, "utc_time": 1773760550000}, {"instrument": "TSLA", "mid_signal": -20111, "gamma_signal": -1177, "vega_signal": -3163, "option_type": "C", "stock_price": 398.33, "utc_time": 1773760555000}, {"instrument": "TSLA", "mid_signal": 2005019, "gamma_signal": -197796, "vega_signal": -458632, "option_type": "P", "stock_price": 398.33, "utc_time": 1773760555000}, {"instrument": "TSLA", "mid_signal": -117636, "gamma_signal": 8288, "vega_signal": 15308, "option_type": "C", "stock_price": 398.34, "utc_time": 1773760560000}, {"instrument": "TSLA", "mid_signal": 87683, "gamma_signal": -1746, "vega_signal": -4183, "option_type": "P", "stock_price": 398.34, "utc_time": 1773760560000}, {"instrument": "TSLA", "mid_signal": -385144, "gamma_signal": -26904, "vega_signal": -62045, "option_type": "C", "stock_price": 398.38, "utc_time": 1773760565000}, {"instrument": "TSLA", "mid_signal": -760593, "gamma_signal": 42535, "vega_signal": 92808, "option_type": "P", "stock_price": 398.38, "utc_time": 1773760565000}, {"instrument": "TSLA", "mid_signal": 81084, "gamma_signal": 10062, "vega_signal": 23237, "option_type": "C", "stock_price": 398.39, "utc_time": 1773760570000}, {"instrument": "TSLA", "mid_signal": -727700, "gamma_signal": 36904, "vega_signal": 79984, "option_type": "P", "stock_price": 398.39, "utc_time": 1773760570000}, {"instrument": "TSLA", "mid_signal": 2316474, "gamma_signal": 138056, "vega_signal": 318504, "option_type": "C", "stock_price": 398.45, "utc_time": 1773760575000}, {"instrument": "TSLA", "mid_signal": 964888, "gamma_signal": -38514, "vega_signal": -82771, "option_type": "P", "stock_price": 398.45, "utc_time": 1773760575000}, {"instrument": "TSLA", "mid_signal": -354560, "gamma_signal": -13556, "vega_signal": -32684, "option_type": "C", "stock_price": 398.38, "utc_time": 1773760580000}, {"instrument": "TSLA", "mid_signal": -559430, "gamma_signal": 61900, "vega_signal": 142623, "option_type": "P", "stock_price": 398.37, "utc_time": 1773760580000}, {"instrument": "TSLA", "mid_signal": -49395, "gamma_signal": 1366, "vega_signal": 2357, "option_type": "C", "stock_price": 398.3, "utc_time": 1773760585000}, {"instrument": "TSLA", "mid_signal": -2206998, "gamma_signal": 146877, "vega_signal": 325613, "option_type": "P", "stock_price": 398.3, "utc_time": 1773760585000}, {"instrument": "TSLA", "mid_signal": 229949, "gamma_signal": 17263, "vega_signal": 39099, "option_type": "C", "stock_price": 398.39, "utc_time": 1773760590000}, {"instrument": "TSLA", "mid_signal": -742559, "gamma_signal": 25521, "vega_signal": 55346, "option_type": "P", "stock_price": 398.39, "utc_time": 1773760590000}, {"instrument": "TSLA", "mid_signal": -44133, "gamma_signal": 9862, "vega_signal": 20620, "option_type": "C", "stock_price": 398.33, "utc_time": 1773760595000}, {"instrument": "TSLA", "mid_signal": -128201, "gamma_signal": 10989, "vega_signal": 25492, "option_type": "P", "stock_price": 398.33, "utc_time": 1773760595000}, {"instrument": "TSLA", "mid_signal": 20963, "gamma_signal": 22612, "vega_signal": 47198, "option_type": "C", "stock_price": 398.47, "utc_time": 1773760600000}, {"instrument": "TSLA", "mid_signal": 738553, "gamma_signal": -61740, "vega_signal": -142929, "option_type": "P", "stock_price": 398.47, "utc_time": 1773760600000}, {"instrument": "TSLA", "mid_signal": -100406, "gamma_signal": 12533, "vega_signal": 24559, "option_type": "C", "stock_price": 398.52, "utc_time": 1773760605000}, {"instrument": "TSLA", "mid_signal": 22370, "gamma_signal": -1634, "vega_signal": -3583, "option_type": "P", "stock_price": 398.37, "utc_time": 1773760605000}, {"instrument": "TSLA", "mid_signal": 335417, "gamma_signal": 42065, "vega_signal": 91198, "option_type": "C", "stock_price": 398.52, "utc_time": 1773760610000}, {"instrument": "TSLA", "mid_signal": -356380, "gamma_signal": 15270, "vega_signal": 29712, "option_type": "P", "stock_price": 398.52, "utc_time": 1773760610000}, {"instrument": "TSLA", "mid_signal": 345057, "gamma_signal": 32095, "vega_signal": 70910, "option_type": "C", "stock_price": 398.565, "utc_time": 1773760615000}, {"instrument": "TSLA", "mid_signal": -155936, "gamma_signal": 2348, "vega_signal": 5365, "option_type": "P", "stock_price": 398.565, "utc_time": 1773760615000}, {"instrument": "TSLA", "mid_signal": -362584, "gamma_signal": -34508, "vega_signal": -77773, "option_type": "C", "stock_price": 398.54, "utc_time": 1773760620000}, {"instrument": "TSLA", "mid_signal": -213911, "gamma_signal": -14453, "vega_signal": -39045, "option_type": "P", "stock_price": 398.54, "utc_time": 1773760620000}, {"instrument": "TSLA", "mid_signal": 166556, "gamma_signal": 21909, "vega_signal": 47514, "option_type": "C", "stock_price": 398.33, "utc_time": 1773760625000}, {"instrument": "TSLA", "mid_signal": -682428, "gamma_signal": 39000, "vega_signal": 85431, "option_type": "P", "stock_price": 398.33, "utc_time": 1773760625000}, {"instrument": "TSLA", "mid_signal": -132780, "gamma_signal": -19789, "vega_signal": -45215, "option_type": "C", "stock_price": 398.34, "utc_time": 1773760630000}, {"instrument": "TSLA", "mid_signal": 46065, "gamma_signal": -14318, "vega_signal": -33197, "option_type": "P", "stock_price": 398.34, "utc_time": 1773760630000}, {"instrument": "TSLA", "mid_signal": -694916, "gamma_signal": -23559, "vega_signal": -57473, "option_type": "C", "stock_price": 398.32, "utc_time": 1773760635000}, {"instrument": "TSLA", "mid_signal": -916311, "gamma_signal": 38892, "vega_signal": 82979, "option_type": "P", "stock_price": 398.32, "utc_time": 1773760635000}, {"instrument": "TSLA", "mid_signal": 230830, "gamma_signal": 8738, "vega_signal": 21134, "option_type": "C", "stock_price": 398.37, "utc_time": 1773760640000}, {"instrument": "TSLA", "mid_signal": -1245647, "gamma_signal": 61982, "vega_signal": 137786, "option_type": "P", "stock_price": 398.37, "utc_time": 1773760640000}, {"instrument": "TSLA", "mid_signal": 306812, "gamma_signal": 7152, "vega_signal": 19267, "option_type": "C", "stock_price": 398.4, "utc_time": 1773760645000}, {"instrument": "TSLA", "mid_signal": -2469545, "gamma_signal": 251969, "vega_signal": 584904, "option_type": "P", "stock_price": 398.4, "utc_time": 1773760645000}, {"instrument": "TSLA", "mid_signal": 62962, "gamma_signal": 35158, "vega_signal": 73854, "option_type": "C", "stock_price": 398.35, "utc_time": 1773760650000}, {"instrument": "TSLA", "mid_signal": -457554, "gamma_signal": 12057, "vega_signal": 22659, "option_type": "P", "stock_price": 398.35, "utc_time": 1773760650000}, {"instrument": "TSLA", "mid_signal": -127523, "gamma_signal": -2271, "vega_signal": -6445, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760655000}, {"instrument": "TSLA", "mid_signal": -1090560, "gamma_signal": 35909, "vega_signal": 78877, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760655000}, {"instrument": "TSLA", "mid_signal": 393316, "gamma_signal": 11963, "vega_signal": 30948, "option_type": "C", "stock_price": 398.22, "utc_time": 1773760660000}, {"instrument": "TSLA", "mid_signal": -1019572, "gamma_signal": 54324, "vega_signal": 116522, "option_type": "P", "stock_price": 398.22, "utc_time": 1773760660000}, {"instrument": "TSLA", "mid_signal": -79307, "gamma_signal": -7521, "vega_signal": -16645, "option_type": "C", "stock_price": 398.17, "utc_time": 1773760665000}, {"instrument": "TSLA", "mid_signal": -663226, "gamma_signal": 10169, "vega_signal": 16112, "option_type": "P", "stock_price": 398.17, "utc_time": 1773760665000}, {"instrument": "TSLA", "mid_signal": 27001, "gamma_signal": -3929, "vega_signal": -5769, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760670000}, {"instrument": "TSLA", "mid_signal": 850708, "gamma_signal": -49135, "vega_signal": -105787, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760670000}, {"instrument": "TSLA", "mid_signal": 701105, "gamma_signal": 49211, "vega_signal": 111986, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760675000}, {"instrument": "TSLA", "mid_signal": -342983, "gamma_signal": 20766, "vega_signal": 44681, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760675000}, {"instrument": "TSLA", "mid_signal": 506158, "gamma_signal": -1091, "vega_signal": 2672, "option_type": "C", "stock_price": 398.29, "utc_time": 1773760680000}, {"instrument": "TSLA", "mid_signal": 768925, "gamma_signal": -24354, "vega_signal": -49880, "option_type": "P", "stock_price": 398.29, "utc_time": 1773760680000}, {"instrument": "TSLA", "mid_signal": 468341, "gamma_signal": 15724, "vega_signal": 39735, "option_type": "C", "stock_price": 398.31, "utc_time": 1773760685000}, {"instrument": "TSLA", "mid_signal": 250049, "gamma_signal": -9967, "vega_signal": -20704, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760685000}, {"instrument": "TSLA", "mid_signal": 404846, "gamma_signal": 11117, "vega_signal": 28439, "option_type": "C", "stock_price": 398.28, "utc_time": 1773760690000}, {"instrument": "TSLA", "mid_signal": -923927, "gamma_signal": 53078, "vega_signal": 114216, "option_type": "P", "stock_price": 398.285, "utc_time": 1773760690000}, {"instrument": "TSLA", "mid_signal": -162620, "gamma_signal": 1309, "vega_signal": 983, "option_type": "C", "stock_price": 398.36, "utc_time": 1773760695000}, {"instrument": "TSLA", "mid_signal": 509999, "gamma_signal": -22515, "vega_signal": -46142, "option_type": "P", "stock_price": 398.36, "utc_time": 1773760695000}, {"instrument": "TSLA", "mid_signal": -708664, "gamma_signal": -56900, "vega_signal": -127010, "option_type": "C", "stock_price": 398.25, "utc_time": 1773760700000}, {"instrument": "TSLA", "mid_signal": -1460595, "gamma_signal": 100152, "vega_signal": 219650, "option_type": "P", "stock_price": 398.25, "utc_time": 1773760700000}, {"instrument": "TSLA", "mid_signal": -117767, "gamma_signal": -5015, "vega_signal": -12096, "option_type": "C", "stock_price": 398.25, "utc_time": 1773760705000}, {"instrument": "TSLA", "mid_signal": -714897, "gamma_signal": 31751, "vega_signal": 66505, "option_type": "P", "stock_price": 398.25, "utc_time": 1773760705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.25, "utc_time": 1773760710000}, {"instrument": "TSLA", "mid_signal": -1067429, "gamma_signal": 100577, "vega_signal": 253146, "option_type": "P", "stock_price": 398.18, "utc_time": 1773760710000}, {"instrument": "TSLA", "mid_signal": -6103, "gamma_signal": -11916, "vega_signal": -25158, "option_type": "C", "stock_price": 398.295, "utc_time": 1773760715000}, {"instrument": "TSLA", "mid_signal": 363480, "gamma_signal": -10515, "vega_signal": -22355, "option_type": "P", "stock_price": 398.295, "utc_time": 1773760715000}, {"instrument": "TSLA", "mid_signal": -303352, "gamma_signal": -2144, "vega_signal": -8426, "option_type": "C", "stock_price": 398.34, "utc_time": 1773760720000}, {"instrument": "TSLA", "mid_signal": -1197053, "gamma_signal": 74015, "vega_signal": 161004, "option_type": "P", "stock_price": 398.34, "utc_time": 1773760720000}, {"instrument": "TSLA", "mid_signal": -1744444, "gamma_signal": -137922, "vega_signal": -307585, "option_type": "C", "stock_price": 397.88, "utc_time": 1773760725000}, {"instrument": "TSLA", "mid_signal": -2302007, "gamma_signal": 153144, "vega_signal": 344566, "option_type": "P", "stock_price": 397.88, "utc_time": 1773760725000}, {"instrument": "TSLA", "mid_signal": 62695, "gamma_signal": -17189, "vega_signal": -33629, "option_type": "C", "stock_price": 397.86, "utc_time": 1773760730000}, {"instrument": "TSLA", "mid_signal": -163482, "gamma_signal": 12937, "vega_signal": 32111, "option_type": "P", "stock_price": 397.86, "utc_time": 1773760730000}, {"instrument": "TSLA", "mid_signal": 1889628, "gamma_signal": 185391, "vega_signal": 405839, "option_type": "C", "stock_price": 397.92, "utc_time": 1773760735000}, {"instrument": "TSLA", "mid_signal": -607482, "gamma_signal": 16376, "vega_signal": 34233, "option_type": "P", "stock_price": 397.92, "utc_time": 1773760735000}, {"instrument": "TSLA", "mid_signal": 163026, "gamma_signal": 34667, "vega_signal": 71418, "option_type": "C", "stock_price": 398.04, "utc_time": 1773760740000}, {"instrument": "TSLA", "mid_signal": -942328, "gamma_signal": 57208, "vega_signal": 126779, "option_type": "P", "stock_price": 398.04, "utc_time": 1773760740000}, {"instrument": "TSLA", "mid_signal": -531850, "gamma_signal": -106972, "vega_signal": -225756, "option_type": "C", "stock_price": 398.08, "utc_time": 1773760745000}, {"instrument": "TSLA", "mid_signal": 843095, "gamma_signal": -56111, "vega_signal": -121260, "option_type": "P", "stock_price": 398.08, "utc_time": 1773760745000}, {"instrument": "TSLA", "mid_signal": -77325, "gamma_signal": 11218, "vega_signal": 22627, "option_type": "C", "stock_price": 398.08, "utc_time": 1773760750000}, {"instrument": "TSLA", "mid_signal": -2324511, "gamma_signal": 160762, "vega_signal": 349335, "option_type": "P", "stock_price": 398.08, "utc_time": 1773760750000}, {"instrument": "TSLA", "mid_signal": 60143, "gamma_signal": 10277, "vega_signal": 21743, "option_type": "C", "stock_price": 398.03, "utc_time": 1773760755000}, {"instrument": "TSLA", "mid_signal": 595052, "gamma_signal": -39316, "vega_signal": -84999, "option_type": "P", "stock_price": 398.03, "utc_time": 1773760755000}, {"instrument": "TSLA", "mid_signal": 5273484, "gamma_signal": 476339, "vega_signal": 1049043, "option_type": "C", "stock_price": 398, "utc_time": 1773760760000}, {"instrument": "TSLA", "mid_signal": -1185260, "gamma_signal": 92716, "vega_signal": 212645, "option_type": "P", "stock_price": 398, "utc_time": 1773760760000}, {"instrument": "TSLA", "mid_signal": 136246, "gamma_signal": 5853, "vega_signal": 14149, "option_type": "C", "stock_price": 398.05, "utc_time": 1773760765000}, {"instrument": "TSLA", "mid_signal": -1567689, "gamma_signal": 136557, "vega_signal": 311900, "option_type": "P", "stock_price": 398.05, "utc_time": 1773760765000}, {"instrument": "TSLA", "mid_signal": -501177, "gamma_signal": -32029, "vega_signal": -73112, "option_type": "C", "stock_price": 398.13, "utc_time": 1773760770000}, {"instrument": "TSLA", "mid_signal": -4153, "gamma_signal": -44374, "vega_signal": -107761, "option_type": "P", "stock_price": 398.13, "utc_time": 1773760770000}, {"instrument": "TSLA", "mid_signal": 198954, "gamma_signal": 16819, "vega_signal": 37450, "option_type": "C", "stock_price": 398.08, "utc_time": 1773760775000}, {"instrument": "TSLA", "mid_signal": -448930, "gamma_signal": 17653, "vega_signal": 37880, "option_type": "P", "stock_price": 398.08, "utc_time": 1773760775000}, {"instrument": "TSLA", "mid_signal": 78186, "gamma_signal": 16697, "vega_signal": 34986, "option_type": "C", "stock_price": 398.12, "utc_time": 1773760780000}, {"instrument": "TSLA", "mid_signal": -1084369, "gamma_signal": 43041, "vega_signal": 91541, "option_type": "P", "stock_price": 398.12, "utc_time": 1773760780000}, {"instrument": "TSLA", "mid_signal": 130880, "gamma_signal": 5253, "vega_signal": 12800, "option_type": "C", "stock_price": 398.14, "utc_time": 1773760785000}, {"instrument": "TSLA", "mid_signal": -13647, "gamma_signal": -19918, "vega_signal": -53402, "option_type": "P", "stock_price": 398.14, "utc_time": 1773760785000}, {"instrument": "TSLA", "mid_signal": -443901, "gamma_signal": -23789, "vega_signal": -55655, "option_type": "C", "stock_price": 398.08, "utc_time": 1773760790000}, {"instrument": "TSLA", "mid_signal": -175052, "gamma_signal": 6793, "vega_signal": 15526, "option_type": "P", "stock_price": 398.08, "utc_time": 1773760790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.08, "utc_time": 1773760795000}, {"instrument": "TSLA", "mid_signal": 453540, "gamma_signal": -21643, "vega_signal": -45334, "option_type": "P", "stock_price": 398.07, "utc_time": 1773760795000}, {"instrument": "TSLA", "mid_signal": -337723, "gamma_signal": -7629, "vega_signal": -19940, "option_type": "C", "stock_price": 398.02, "utc_time": 1773760800000}, {"instrument": "TSLA", "mid_signal": -351790, "gamma_signal": 17429, "vega_signal": 37638, "option_type": "P", "stock_price": 398.02, "utc_time": 1773760800000}, {"instrument": "TSLA", "mid_signal": -238564, "gamma_signal": -30372, "vega_signal": -64796, "option_type": "C", "stock_price": 398.175, "utc_time": 1773760805000}, {"instrument": "TSLA", "mid_signal": 1786829, "gamma_signal": -162325, "vega_signal": -371445, "option_type": "P", "stock_price": 398.175, "utc_time": 1773760805000}, {"instrument": "TSLA", "mid_signal": 170795, "gamma_signal": -4898, "vega_signal": -8617, "option_type": "C", "stock_price": 398.17, "utc_time": 1773760810000}, {"instrument": "TSLA", "mid_signal": 150965, "gamma_signal": -14935, "vega_signal": -35469, "option_type": "P", "stock_price": 398.17, "utc_time": 1773760810000}, {"instrument": "TSLA", "mid_signal": 889216, "gamma_signal": 80196, "vega_signal": 179126, "option_type": "C", "stock_price": 398.21, "utc_time": 1773760815000}, {"instrument": "TSLA", "mid_signal": 438063, "gamma_signal": -10756, "vega_signal": -23271, "option_type": "P", "stock_price": 398.16, "utc_time": 1773760815000}, {"instrument": "TSLA", "mid_signal": -1501098, "gamma_signal": -188513, "vega_signal": -402997, "option_type": "C", "stock_price": 398.12, "utc_time": 1773760820000}, {"instrument": "TSLA", "mid_signal": -1034323, "gamma_signal": 48486, "vega_signal": 99917, "option_type": "P", "stock_price": 398.12, "utc_time": 1773760820000}, {"instrument": "TSLA", "mid_signal": -1160474, "gamma_signal": -67495, "vega_signal": -154598, "option_type": "C", "stock_price": 398.07, "utc_time": 1773760825000}, {"instrument": "TSLA", "mid_signal": 50391, "gamma_signal": -10688, "vega_signal": -23626, "option_type": "P", "stock_price": 398.04, "utc_time": 1773760825000}, {"instrument": "TSLA", "mid_signal": -105352, "gamma_signal": 18616, "vega_signal": 37322, "option_type": "C", "stock_price": 398.09, "utc_time": 1773760830000}, {"instrument": "TSLA", "mid_signal": 8002272, "gamma_signal": -1067646, "vega_signal": -2861681, "option_type": "P", "stock_price": 398.09, "utc_time": 1773760830000}, {"instrument": "TSLA", "mid_signal": 260984, "gamma_signal": 40717, "vega_signal": 87306, "option_type": "C", "stock_price": 398.09, "utc_time": 1773760835000}, {"instrument": "TSLA", "mid_signal": 11628, "gamma_signal": -2477, "vega_signal": -6370, "option_type": "P", "stock_price": 398.09, "utc_time": 1773760835000}, {"instrument": "TSLA", "mid_signal": 51404, "gamma_signal": 4862, "vega_signal": 10684, "option_type": "C", "stock_price": 398, "utc_time": 1773760840000}, {"instrument": "TSLA", "mid_signal": -599239, "gamma_signal": 52058, "vega_signal": 123842, "option_type": "P", "stock_price": 398, "utc_time": 1773760840000}, {"instrument": "TSLA", "mid_signal": -633483, "gamma_signal": -43162, "vega_signal": -97928, "option_type": "C", "stock_price": 397.85, "utc_time": 1773760845000}, {"instrument": "TSLA", "mid_signal": -661173, "gamma_signal": 42414, "vega_signal": 91076, "option_type": "P", "stock_price": 397.85, "utc_time": 1773760845000}, {"instrument": "TSLA", "mid_signal": -146148, "gamma_signal": -16067, "vega_signal": -34844, "option_type": "C", "stock_price": 397.82, "utc_time": 1773760850000}, {"instrument": "TSLA", "mid_signal": -1758909, "gamma_signal": 90550, "vega_signal": 194400, "option_type": "P", "stock_price": 397.83, "utc_time": 1773760850000}, {"instrument": "TSLA", "mid_signal": 215566, "gamma_signal": 16359, "vega_signal": 37197, "option_type": "C", "stock_price": 397.89, "utc_time": 1773760855000}, {"instrument": "TSLA", "mid_signal": -634157, "gamma_signal": 37396, "vega_signal": 84542, "option_type": "P", "stock_price": 397.89, "utc_time": 1773760855000}, {"instrument": "TSLA", "mid_signal": -409340, "gamma_signal": -2132, "vega_signal": -8939, "option_type": "C", "stock_price": 397.89, "utc_time": 1773760860000}, {"instrument": "TSLA", "mid_signal": -868239, "gamma_signal": 39093, "vega_signal": 84497, "option_type": "P", "stock_price": 397.89, "utc_time": 1773760860000}, {"instrument": "TSLA", "mid_signal": 585890, "gamma_signal": 16367, "vega_signal": 39850, "option_type": "C", "stock_price": 397.94, "utc_time": 1773760865000}, {"instrument": "TSLA", "mid_signal": -338417, "gamma_signal": 15810, "vega_signal": 33199, "option_type": "P", "stock_price": 397.94, "utc_time": 1773760865000}, {"instrument": "TSLA", "mid_signal": -996572, "gamma_signal": -43721, "vega_signal": -103162, "option_type": "C", "stock_price": 397.7, "utc_time": 1773760870000}, {"instrument": "TSLA", "mid_signal": -2955076, "gamma_signal": 313167, "vega_signal": 728177, "option_type": "P", "stock_price": 397.745, "utc_time": 1773760870000}, {"instrument": "TSLA", "mid_signal": -1014770, "gamma_signal": -68339, "vega_signal": -150914, "option_type": "C", "stock_price": 397.68, "utc_time": 1773760875000}, {"instrument": "TSLA", "mid_signal": 112202, "gamma_signal": -16877, "vega_signal": -36404, "option_type": "P", "stock_price": 397.68, "utc_time": 1773760875000}, {"instrument": "TSLA", "mid_signal": -1153845, "gamma_signal": -136749, "vega_signal": -296171, "option_type": "C", "stock_price": 397.69, "utc_time": 1773760880000}, {"instrument": "TSLA", "mid_signal": -77708, "gamma_signal": -4260, "vega_signal": -9715, "option_type": "P", "stock_price": 397.78, "utc_time": 1773760880000}, {"instrument": "TSLA", "mid_signal": -1009184, "gamma_signal": -68193, "vega_signal": -153313, "option_type": "C", "stock_price": 397.36, "utc_time": 1773760885000}, {"instrument": "TSLA", "mid_signal": -14915408, "gamma_signal": 788911, "vega_signal": 1711783, "option_type": "P", "stock_price": 397.37, "utc_time": 1773760885000}, {"instrument": "TSLA", "mid_signal": 427355, "gamma_signal": 46903, "vega_signal": 101548, "option_type": "C", "stock_price": 397.44, "utc_time": 1773760890000}, {"instrument": "TSLA", "mid_signal": 1111448, "gamma_signal": -81042, "vega_signal": -172427, "option_type": "P", "stock_price": 397.44, "utc_time": 1773760890000}, {"instrument": "TSLA", "mid_signal": -788814, "gamma_signal": -57836, "vega_signal": -130434, "option_type": "C", "stock_price": 397.47, "utc_time": 1773760895000}, {"instrument": "TSLA", "mid_signal": 2458809, "gamma_signal": -293037, "vega_signal": -692029, "option_type": "P", "stock_price": 397.47, "utc_time": 1773760895000}, {"instrument": "TSLA", "mid_signal": 452929, "gamma_signal": 111071, "vega_signal": 238878, "option_type": "C", "stock_price": 397.42, "utc_time": 1773760900000}, {"instrument": "TSLA", "mid_signal": 74358, "gamma_signal": 16570, "vega_signal": 39286, "option_type": "P", "stock_price": 397.45, "utc_time": 1773760900000}, {"instrument": "TSLA", "mid_signal": -47454, "gamma_signal": -37438, "vega_signal": -78540, "option_type": "C", "stock_price": 397.345, "utc_time": 1773760905000}, {"instrument": "TSLA", "mid_signal": -2022232, "gamma_signal": 166067, "vega_signal": 372557, "option_type": "P", "stock_price": 397.345, "utc_time": 1773760905000}, {"instrument": "TSLA", "mid_signal": -1906250, "gamma_signal": -143394, "vega_signal": -321664, "option_type": "C", "stock_price": 397.225, "utc_time": 1773760910000}, {"instrument": "TSLA", "mid_signal": -1660027, "gamma_signal": 141387, "vega_signal": 319990, "option_type": "P", "stock_price": 397.225, "utc_time": 1773760910000}, {"instrument": "TSLA", "mid_signal": -1685671, "gamma_signal": -119242, "vega_signal": -267843, "option_type": "C", "stock_price": 397.07, "utc_time": 1773760915000}, {"instrument": "TSLA", "mid_signal": -3715876, "gamma_signal": 200595, "vega_signal": 438346, "option_type": "P", "stock_price": 397.07, "utc_time": 1773760915000}, {"instrument": "TSLA", "mid_signal": 1305448, "gamma_signal": 76465, "vega_signal": 175267, "option_type": "C", "stock_price": 397.32, "utc_time": 1773760920000}, {"instrument": "TSLA", "mid_signal": 4627659, "gamma_signal": -395917, "vega_signal": -881295, "option_type": "P", "stock_price": 397.32, "utc_time": 1773760920000}, {"instrument": "TSLA", "mid_signal": -2662759, "gamma_signal": -478311, "vega_signal": -1016057, "option_type": "C", "stock_price": 397.28, "utc_time": 1773760925000}, {"instrument": "TSLA", "mid_signal": -120593, "gamma_signal": -9956, "vega_signal": -31156, "option_type": "P", "stock_price": 397.28, "utc_time": 1773760925000}, {"instrument": "TSLA", "mid_signal": -1017947, "gamma_signal": -57080, "vega_signal": -131060, "option_type": "C", "stock_price": 397.14, "utc_time": 1773760930000}, {"instrument": "TSLA", "mid_signal": 302529, "gamma_signal": -37991, "vega_signal": -98257, "option_type": "P", "stock_price": 397.14, "utc_time": 1773760930000}, {"instrument": "TSLA", "mid_signal": 7971, "gamma_signal": 121, "vega_signal": 400, "option_type": "C", "stock_price": 397.23, "utc_time": 1773760935000}, {"instrument": "TSLA", "mid_signal": -398687, "gamma_signal": 12683, "vega_signal": 23757, "option_type": "P", "stock_price": 397.23, "utc_time": 1773760935000}, {"instrument": "TSLA", "mid_signal": 214384, "gamma_signal": 4389, "vega_signal": 11704, "option_type": "C", "stock_price": 397.31, "utc_time": 1773760940000}, {"instrument": "TSLA", "mid_signal": 663125, "gamma_signal": -21058, "vega_signal": -45453, "option_type": "P", "stock_price": 397.31, "utc_time": 1773760940000}, {"instrument": "TSLA", "mid_signal": -172778, "gamma_signal": -21623, "vega_signal": -47416, "option_type": "C", "stock_price": 397.32, "utc_time": 1773760945000}, {"instrument": "TSLA", "mid_signal": -5167, "gamma_signal": 9882, "vega_signal": 21707, "option_type": "P", "stock_price": 397.32, "utc_time": 1773760945000}, {"instrument": "TSLA", "mid_signal": 78739, "gamma_signal": 10672, "vega_signal": 23139, "option_type": "C", "stock_price": 397.29, "utc_time": 1773760950000}, {"instrument": "TSLA", "mid_signal": -766128, "gamma_signal": 29807, "vega_signal": 60747, "option_type": "P", "stock_price": 397.29, "utc_time": 1773760950000}, {"instrument": "TSLA", "mid_signal": -616992, "gamma_signal": -30788, "vega_signal": -72997, "option_type": "C", "stock_price": 397.315, "utc_time": 1773760955000}, {"instrument": "TSLA", "mid_signal": -503387, "gamma_signal": 6742, "vega_signal": 9433, "option_type": "P", "stock_price": 397.315, "utc_time": 1773760955000}, {"instrument": "TSLA", "mid_signal": -58226, "gamma_signal": 10009, "vega_signal": 17825, "option_type": "C", "stock_price": 397.3, "utc_time": 1773760960000}, {"instrument": "TSLA", "mid_signal": -563833, "gamma_signal": 30863, "vega_signal": 54817, "option_type": "P", "stock_price": 397.3, "utc_time": 1773760960000}, {"instrument": "TSLA", "mid_signal": 759148, "gamma_signal": 49556, "vega_signal": 113239, "option_type": "C", "stock_price": 397.31, "utc_time": 1773760965000}, {"instrument": "TSLA", "mid_signal": 940699, "gamma_signal": -47438, "vega_signal": -101166, "option_type": "P", "stock_price": 397.31, "utc_time": 1773760965000}, {"instrument": "TSLA", "mid_signal": 1225488, "gamma_signal": 87262, "vega_signal": 195993, "option_type": "C", "stock_price": 397.38, "utc_time": 1773760970000}, {"instrument": "TSLA", "mid_signal": 1890149, "gamma_signal": -156973, "vega_signal": -360994, "option_type": "P", "stock_price": 397.38, "utc_time": 1773760970000}, {"instrument": "TSLA", "mid_signal": -300613, "gamma_signal": -23899, "vega_signal": -53545, "option_type": "C", "stock_price": 397.4, "utc_time": 1773760975000}, {"instrument": "TSLA", "mid_signal": -333310, "gamma_signal": 13864, "vega_signal": 28909, "option_type": "P", "stock_price": 397.4, "utc_time": 1773760975000}, {"instrument": "TSLA", "mid_signal": 604067, "gamma_signal": 21303, "vega_signal": 51278, "option_type": "C", "stock_price": 397.44, "utc_time": 1773760980000}, {"instrument": "TSLA", "mid_signal": 41513, "gamma_signal": 36424, "vega_signal": 92256, "option_type": "P", "stock_price": 397.44, "utc_time": 1773760980000}, {"instrument": "TSLA", "mid_signal": 506004, "gamma_signal": 11165, "vega_signal": 29708, "option_type": "C", "stock_price": 397.42, "utc_time": 1773760985000}, {"instrument": "TSLA", "mid_signal": -45520, "gamma_signal": 10910, "vega_signal": 29670, "option_type": "P", "stock_price": 397.42, "utc_time": 1773760985000}, {"instrument": "TSLA", "mid_signal": 525127, "gamma_signal": 18530, "vega_signal": 44257, "option_type": "C", "stock_price": 397.36, "utc_time": 1773760990000}, {"instrument": "TSLA", "mid_signal": -242635, "gamma_signal": 35676, "vega_signal": 78532, "option_type": "P", "stock_price": 397.36, "utc_time": 1773760990000}, {"instrument": "TSLA", "mid_signal": 837448, "gamma_signal": 52531, "vega_signal": 120172, "option_type": "C", "stock_price": 397.48, "utc_time": 1773760995000}, {"instrument": "TSLA", "mid_signal": 971218, "gamma_signal": -54899, "vega_signal": -122470, "option_type": "P", "stock_price": 397.5, "utc_time": 1773760995000}, {"instrument": "TSLA", "mid_signal": -194210, "gamma_signal": 4295, "vega_signal": 6484, "option_type": "C", "stock_price": 397.55, "utc_time": 1773761000000}, {"instrument": "TSLA", "mid_signal": 427884, "gamma_signal": -20311, "vega_signal": -46205, "option_type": "P", "stock_price": 397.55, "utc_time": 1773761000000}, {"instrument": "TSLA", "mid_signal": 126965, "gamma_signal": -30348, "vega_signal": -61338, "option_type": "C", "stock_price": 397.53, "utc_time": 1773761005000}, {"instrument": "TSLA", "mid_signal": -45267, "gamma_signal": 26779, "vega_signal": 66383, "option_type": "P", "stock_price": 397.53, "utc_time": 1773761005000}, {"instrument": "TSLA", "mid_signal": 457379, "gamma_signal": 3057, "vega_signal": 11043, "option_type": "C", "stock_price": 397.6, "utc_time": 1773761010000}, {"instrument": "TSLA", "mid_signal": 1092074, "gamma_signal": -71034, "vega_signal": -158676, "option_type": "P", "stock_price": 397.6, "utc_time": 1773761010000}, {"instrument": "TSLA", "mid_signal": 861895, "gamma_signal": 29123, "vega_signal": 69290, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761015000}, {"instrument": "TSLA", "mid_signal": 444442, "gamma_signal": -18220, "vega_signal": -39097, "option_type": "P", "stock_price": 397.6, "utc_time": 1773761015000}, {"instrument": "TSLA", "mid_signal": 141817, "gamma_signal": -8019, "vega_signal": -13827, "option_type": "C", "stock_price": 397.55, "utc_time": 1773761020000}, {"instrument": "TSLA", "mid_signal": 958735, "gamma_signal": -55142, "vega_signal": -120753, "option_type": "P", "stock_price": 397.55, "utc_time": 1773761020000}, {"instrument": "TSLA", "mid_signal": 690225, "gamma_signal": 38430, "vega_signal": 87601, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761025000}, {"instrument": "TSLA", "mid_signal": 129005, "gamma_signal": -11405, "vega_signal": -25845, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761025000}, {"instrument": "TSLA", "mid_signal": -20926, "gamma_signal": 13280, "vega_signal": 28376, "option_type": "C", "stock_price": 397.66, "utc_time": 1773761030000}, {"instrument": "TSLA", "mid_signal": -251743, "gamma_signal": 9940, "vega_signal": 18655, "option_type": "P", "stock_price": 397.66, "utc_time": 1773761030000}, {"instrument": "TSLA", "mid_signal": -19182, "gamma_signal": -4725, "vega_signal": -9906, "option_type": "C", "stock_price": 397.6, "utc_time": 1773761035000}, {"instrument": "TSLA", "mid_signal": 833671, "gamma_signal": -49451, "vega_signal": -106912, "option_type": "P", "stock_price": 397.6, "utc_time": 1773761035000}, {"instrument": "TSLA", "mid_signal": -441389, "gamma_signal": -30491, "vega_signal": -67177, "option_type": "C", "stock_price": 397.54, "utc_time": 1773761040000}, {"instrument": "TSLA", "mid_signal": 794200, "gamma_signal": -15595, "vega_signal": -30906, "option_type": "P", "stock_price": 397.54, "utc_time": 1773761040000}, {"instrument": "TSLA", "mid_signal": -131610, "gamma_signal": -5168, "vega_signal": -11324, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761045000}, {"instrument": "TSLA", "mid_signal": -131080, "gamma_signal": 21181, "vega_signal": 47050, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761045000}, {"instrument": "TSLA", "mid_signal": -333856, "gamma_signal": -13469, "vega_signal": -31264, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761050000}, {"instrument": "TSLA", "mid_signal": -126112, "gamma_signal": 15689, "vega_signal": 35552, "option_type": "P", "stock_price": 397.52, "utc_time": 1773761050000}, {"instrument": "TSLA", "mid_signal": -568378, "gamma_signal": -18407, "vega_signal": -43813, "option_type": "C", "stock_price": 397.53, "utc_time": 1773761055000}, {"instrument": "TSLA", "mid_signal": 695909, "gamma_signal": -93045, "vega_signal": -211420, "option_type": "P", "stock_price": 397.54, "utc_time": 1773761055000}, {"instrument": "TSLA", "mid_signal": -685159, "gamma_signal": -72435, "vega_signal": -159495, "option_type": "C", "stock_price": 397.43, "utc_time": 1773761060000}, {"instrument": "TSLA", "mid_signal": -1560330, "gamma_signal": 112322, "vega_signal": 250507, "option_type": "P", "stock_price": 397.43, "utc_time": 1773761060000}, {"instrument": "TSLA", "mid_signal": 43704, "gamma_signal": 1903, "vega_signal": 4693, "option_type": "C", "stock_price": 397.43, "utc_time": 1773761065000}, {"instrument": "TSLA", "mid_signal": -913985, "gamma_signal": 55199, "vega_signal": 120773, "option_type": "P", "stock_price": 397.43, "utc_time": 1773761065000}, {"instrument": "TSLA", "mid_signal": -85421, "gamma_signal": -4565, "vega_signal": -9571, "option_type": "C", "stock_price": 397.28, "utc_time": 1773761070000}, {"instrument": "TSLA", "mid_signal": 169507, "gamma_signal": -18695, "vega_signal": -43564, "option_type": "P", "stock_price": 397.28, "utc_time": 1773761070000}, {"instrument": "TSLA", "mid_signal": 59758, "gamma_signal": 6115, "vega_signal": 13286, "option_type": "C", "stock_price": 397.33, "utc_time": 1773761075000}, {"instrument": "TSLA", "mid_signal": -110160, "gamma_signal": 11560, "vega_signal": 25366, "option_type": "P", "stock_price": 397.33, "utc_time": 1773761075000}, {"instrument": "TSLA", "mid_signal": -51575, "gamma_signal": -9298, "vega_signal": -20111, "option_type": "C", "stock_price": 397.35, "utc_time": 1773761080000}, {"instrument": "TSLA", "mid_signal": 731088, "gamma_signal": -48399, "vega_signal": -105778, "option_type": "P", "stock_price": 397.35, "utc_time": 1773761080000}, {"instrument": "TSLA", "mid_signal": 136677, "gamma_signal": 14598, "vega_signal": 31704, "option_type": "C", "stock_price": 397.41, "utc_time": 1773761085000}, {"instrument": "TSLA", "mid_signal": -34113, "gamma_signal": 19049, "vega_signal": 42128, "option_type": "P", "stock_price": 397.42, "utc_time": 1773761085000}, {"instrument": "TSLA", "mid_signal": 1302280, "gamma_signal": 125945, "vega_signal": 276179, "option_type": "C", "stock_price": 397.34, "utc_time": 1773761090000}, {"instrument": "TSLA", "mid_signal": 475405, "gamma_signal": -13925, "vega_signal": -26673, "option_type": "P", "stock_price": 397.34, "utc_time": 1773761090000}, {"instrument": "TSLA", "mid_signal": 413106, "gamma_signal": 28990, "vega_signal": 65575, "option_type": "C", "stock_price": 397.52, "utc_time": 1773761095000}, {"instrument": "TSLA", "mid_signal": 690014, "gamma_signal": -31898, "vega_signal": -69310, "option_type": "P", "stock_price": 397.52, "utc_time": 1773761095000}, {"instrument": "TSLA", "mid_signal": -227185, "gamma_signal": -13701, "vega_signal": -30400, "option_type": "C", "stock_price": 397.47, "utc_time": 1773761100000}, {"instrument": "TSLA", "mid_signal": -73994, "gamma_signal": 10428, "vega_signal": 24080, "option_type": "P", "stock_price": 397.39, "utc_time": 1773761100000}, {"instrument": "TSLA", "mid_signal": 217941, "gamma_signal": 34169, "vega_signal": 73950, "option_type": "C", "stock_price": 397.48, "utc_time": 1773761105000}, {"instrument": "TSLA", "mid_signal": 482230, "gamma_signal": -14827, "vega_signal": -33724, "option_type": "P", "stock_price": 397.48, "utc_time": 1773761105000}, {"instrument": "TSLA", "mid_signal": 265855, "gamma_signal": 22405, "vega_signal": 50004, "option_type": "C", "stock_price": 397.47, "utc_time": 1773761110000}, {"instrument": "TSLA", "mid_signal": 239609, "gamma_signal": -13266, "vega_signal": -30508, "option_type": "P", "stock_price": 397.47, "utc_time": 1773761110000}, {"instrument": "TSLA", "mid_signal": -278157, "gamma_signal": -16134, "vega_signal": -37209, "option_type": "C", "stock_price": 397.47, "utc_time": 1773761115000}, {"instrument": "TSLA", "mid_signal": 670237, "gamma_signal": -27366, "vega_signal": -57208, "option_type": "P", "stock_price": 397.47, "utc_time": 1773761115000}, {"instrument": "TSLA", "mid_signal": 14364, "gamma_signal": 1997, "vega_signal": 3196, "option_type": "C", "stock_price": 397.6, "utc_time": 1773761120000}, {"instrument": "TSLA", "mid_signal": 434411, "gamma_signal": -5747, "vega_signal": -10575, "option_type": "P", "stock_price": 397.6, "utc_time": 1773761120000}, {"instrument": "TSLA", "mid_signal": -39552, "gamma_signal": -6257, "vega_signal": -13054, "option_type": "C", "stock_price": 397.58, "utc_time": 1773761125000}, {"instrument": "TSLA", "mid_signal": 426329, "gamma_signal": -31807, "vega_signal": -68111, "option_type": "P", "stock_price": 397.58, "utc_time": 1773761125000}, {"instrument": "TSLA", "mid_signal": 475704, "gamma_signal": 66733, "vega_signal": 143447, "option_type": "C", "stock_price": 397.54, "utc_time": 1773761130000}, {"instrument": "TSLA", "mid_signal": -1200058, "gamma_signal": 59332, "vega_signal": 125676, "option_type": "P", "stock_price": 397.54, "utc_time": 1773761130000}, {"instrument": "TSLA", "mid_signal": 53039, "gamma_signal": 18083, "vega_signal": 39145, "option_type": "C", "stock_price": 397.58, "utc_time": 1773761135000}, {"instrument": "TSLA", "mid_signal": 192245, "gamma_signal": -3345, "vega_signal": -6423, "option_type": "P", "stock_price": 397.58, "utc_time": 1773761135000}, {"instrument": "TSLA", "mid_signal": 148184, "gamma_signal": 7563, "vega_signal": 18066, "option_type": "C", "stock_price": 397.65, "utc_time": 1773761140000}, {"instrument": "TSLA", "mid_signal": -38695, "gamma_signal": -15948, "vega_signal": -37916, "option_type": "P", "stock_price": 397.65, "utc_time": 1773761140000}, {"instrument": "TSLA", "mid_signal": -160350, "gamma_signal": -18771, "vega_signal": -40598, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761145000}, {"instrument": "TSLA", "mid_signal": 178946, "gamma_signal": -2185, "vega_signal": -2903, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761145000}, {"instrument": "TSLA", "mid_signal": 393383, "gamma_signal": 17462, "vega_signal": 43050, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761150000}, {"instrument": "TSLA", "mid_signal": -945222, "gamma_signal": 58062, "vega_signal": 125200, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761150000}, {"instrument": "TSLA", "mid_signal": 114940, "gamma_signal": 4049, "vega_signal": 9963, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761155000}, {"instrument": "TSLA", "mid_signal": 879953, "gamma_signal": -61621, "vega_signal": -130440, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761155000}, {"instrument": "TSLA", "mid_signal": -293072, "gamma_signal": -11694, "vega_signal": -27739, "option_type": "C", "stock_price": 397.58, "utc_time": 1773761160000}, {"instrument": "TSLA", "mid_signal": 661854, "gamma_signal": -20246, "vega_signal": -40923, "option_type": "P", "stock_price": 397.58, "utc_time": 1773761160000}, {"instrument": "TSLA", "mid_signal": 1017173, "gamma_signal": 124894, "vega_signal": 276353, "option_type": "C", "stock_price": 397.72, "utc_time": 1773761165000}, {"instrument": "TSLA", "mid_signal": 2941900, "gamma_signal": -211089, "vega_signal": -460150, "option_type": "P", "stock_price": 397.72, "utc_time": 1773761165000}, {"instrument": "TSLA", "mid_signal": -232183, "gamma_signal": -19434, "vega_signal": -43391, "option_type": "C", "stock_price": 397.68, "utc_time": 1773761170000}, {"instrument": "TSLA", "mid_signal": -749062, "gamma_signal": 34629, "vega_signal": 73905, "option_type": "P", "stock_price": 397.64, "utc_time": 1773761170000}, {"instrument": "TSLA", "mid_signal": 53702, "gamma_signal": 9662, "vega_signal": 21968, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761175000}, {"instrument": "TSLA", "mid_signal": 281806, "gamma_signal": -17976, "vega_signal": -38799, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761175000}, {"instrument": "TSLA", "mid_signal": 358327, "gamma_signal": 21381, "vega_signal": 49138, "option_type": "C", "stock_price": 397.59, "utc_time": 1773761180000}, {"instrument": "TSLA", "mid_signal": 131949, "gamma_signal": -210, "vega_signal": 1055, "option_type": "P", "stock_price": 397.59, "utc_time": 1773761180000}, {"instrument": "TSLA", "mid_signal": -4070, "gamma_signal": -746, "vega_signal": -1607, "option_type": "C", "stock_price": 397.55, "utc_time": 1773761185000}, {"instrument": "TSLA", "mid_signal": 133402, "gamma_signal": -9648, "vega_signal": -20976, "option_type": "P", "stock_price": 397.55, "utc_time": 1773761185000}, {"instrument": "TSLA", "mid_signal": -389423, "gamma_signal": -16950, "vega_signal": -40114, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761190000}, {"instrument": "TSLA", "mid_signal": 481801, "gamma_signal": -11962, "vega_signal": -25163, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761190000}, {"instrument": "TSLA", "mid_signal": 158337, "gamma_signal": -1478, "vega_signal": -1741, "option_type": "C", "stock_price": 397.7, "utc_time": 1773761195000}, {"instrument": "TSLA", "mid_signal": 1116454, "gamma_signal": -67710, "vega_signal": -159033, "option_type": "P", "stock_price": 397.65, "utc_time": 1773761195000}, {"instrument": "TSLA", "mid_signal": 284886, "gamma_signal": 4069, "vega_signal": 11504, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761200000}, {"instrument": "TSLA", "mid_signal": 66839, "gamma_signal": -5338, "vega_signal": -11639, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761200000}, {"instrument": "TSLA", "mid_signal": 362934, "gamma_signal": 10939, "vega_signal": 27602, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761205000}, {"instrument": "TSLA", "mid_signal": 364641, "gamma_signal": 711, "vega_signal": 1679, "option_type": "P", "stock_price": 397.65, "utc_time": 1773761205000}, {"instrument": "TSLA", "mid_signal": 203756, "gamma_signal": 19271, "vega_signal": 41872, "option_type": "C", "stock_price": 397.78, "utc_time": 1773761210000}, {"instrument": "TSLA", "mid_signal": 281334, "gamma_signal": -23807, "vega_signal": -52554, "option_type": "P", "stock_price": 397.78, "utc_time": 1773761210000}, {"instrument": "TSLA", "mid_signal": -404075, "gamma_signal": -39438, "vega_signal": -86133, "option_type": "C", "stock_price": 397.8, "utc_time": 1773761215000}, {"instrument": "TSLA", "mid_signal": 246953, "gamma_signal": -17122, "vega_signal": -39620, "option_type": "P", "stock_price": 397.8, "utc_time": 1773761215000}, {"instrument": "TSLA", "mid_signal": 404525, "gamma_signal": 24392, "vega_signal": 55684, "option_type": "C", "stock_price": 397.65, "utc_time": 1773761220000}, {"instrument": "TSLA", "mid_signal": 1770971, "gamma_signal": -108816, "vega_signal": -233504, "option_type": "P", "stock_price": 397.65, "utc_time": 1773761220000}, {"instrument": "TSLA", "mid_signal": 69132, "gamma_signal": 11965, "vega_signal": 25549, "option_type": "C", "stock_price": 397.66, "utc_time": 1773761225000}, {"instrument": "TSLA", "mid_signal": -1134568, "gamma_signal": 70854, "vega_signal": 155230, "option_type": "P", "stock_price": 397.66, "utc_time": 1773761225000}, {"instrument": "TSLA", "mid_signal": 229521, "gamma_signal": 6656, "vega_signal": 15857, "option_type": "C", "stock_price": 397.66, "utc_time": 1773761230000}, {"instrument": "TSLA", "mid_signal": -752717, "gamma_signal": 48119, "vega_signal": 105388, "option_type": "P", "stock_price": 397.66, "utc_time": 1773761230000}, {"instrument": "TSLA", "mid_signal": 105827, "gamma_signal": 788, "vega_signal": 2065, "option_type": "C", "stock_price": 397.76, "utc_time": 1773761235000}, {"instrument": "TSLA", "mid_signal": 860657, "gamma_signal": -54701, "vega_signal": -117773, "option_type": "P", "stock_price": 397.79, "utc_time": 1773761235000}, {"instrument": "TSLA", "mid_signal": -128630, "gamma_signal": 26526, "vega_signal": 52803, "option_type": "C", "stock_price": 397.72, "utc_time": 1773761240000}, {"instrument": "TSLA", "mid_signal": 318961, "gamma_signal": 16661, "vega_signal": 35867, "option_type": "P", "stock_price": 397.76, "utc_time": 1773761240000}, {"instrument": "TSLA", "mid_signal": -458648, "gamma_signal": -21090, "vega_signal": -47565, "option_type": "C", "stock_price": 397.76, "utc_time": 1773761245000}, {"instrument": "TSLA", "mid_signal": 4117, "gamma_signal": 9326, "vega_signal": 21685, "option_type": "P", "stock_price": 397.76, "utc_time": 1773761245000}, {"instrument": "TSLA", "mid_signal": -293960, "gamma_signal": -18854, "vega_signal": -42775, "option_type": "C", "stock_price": 397.64, "utc_time": 1773761250000}, {"instrument": "TSLA", "mid_signal": 67167, "gamma_signal": -17753, "vega_signal": -39069, "option_type": "P", "stock_price": 397.68, "utc_time": 1773761250000}, {"instrument": "TSLA", "mid_signal": -240333, "gamma_signal": -15419, "vega_signal": -34960, "option_type": "C", "stock_price": 397.6, "utc_time": 1773761255000}, {"instrument": "TSLA", "mid_signal": -280335, "gamma_signal": -10466, "vega_signal": -21291, "option_type": "P", "stock_price": 397.6, "utc_time": 1773761255000}, {"instrument": "TSLA", "mid_signal": 8944, "gamma_signal": 16405, "vega_signal": 35591, "option_type": "C", "stock_price": 397.58, "utc_time": 1773761260000}, {"instrument": "TSLA", "mid_signal": -458494, "gamma_signal": 44353, "vega_signal": 100368, "option_type": "P", "stock_price": 397.58, "utc_time": 1773761260000}, {"instrument": "TSLA", "mid_signal": 42272, "gamma_signal": 14678, "vega_signal": 32060, "option_type": "C", "stock_price": 397.52, "utc_time": 1773761265000}, {"instrument": "TSLA", "mid_signal": -2129385, "gamma_signal": 131802, "vega_signal": 297958, "option_type": "P", "stock_price": 397.52, "utc_time": 1773761265000}, {"instrument": "TSLA", "mid_signal": -114393, "gamma_signal": -10928, "vega_signal": -24064, "option_type": "C", "stock_price": 397.5, "utc_time": 1773761270000}, {"instrument": "TSLA", "mid_signal": -566673, "gamma_signal": 17586, "vega_signal": 39212, "option_type": "P", "stock_price": 397.5, "utc_time": 1773761270000}, {"instrument": "TSLA", "mid_signal": -419186, "gamma_signal": -37832, "vega_signal": -83281, "option_type": "C", "stock_price": 397.61, "utc_time": 1773761275000}, {"instrument": "TSLA", "mid_signal": 1532951, "gamma_signal": -187907, "vega_signal": -427750, "option_type": "P", "stock_price": 397.61, "utc_time": 1773761275000}, {"instrument": "TSLA", "mid_signal": 88340, "gamma_signal": -7431, "vega_signal": -13772, "option_type": "C", "stock_price": 397.61, "utc_time": 1773761280000}, {"instrument": "TSLA", "mid_signal": -10386, "gamma_signal": 7002, "vega_signal": 14339, "option_type": "P", "stock_price": 397.61, "utc_time": 1773761280000}, {"instrument": "TSLA", "mid_signal": 94420, "gamma_signal": -14407, "vega_signal": -30322, "option_type": "C", "stock_price": 397.57, "utc_time": 1773761285000}, {"instrument": "TSLA", "mid_signal": -488947, "gamma_signal": 51119, "vega_signal": 109654, "option_type": "P", "stock_price": 397.57, "utc_time": 1773761285000}, {"instrument": "TSLA", "mid_signal": 138136, "gamma_signal": -1205, "vega_signal": -2586, "option_type": "C", "stock_price": 397.62, "utc_time": 1773761290000}, {"instrument": "TSLA", "mid_signal": 71855, "gamma_signal": -28408, "vega_signal": -63179, "option_type": "P", "stock_price": 397.62, "utc_time": 1773761290000}, {"instrument": "TSLA", "mid_signal": 258091, "gamma_signal": 13510, "vega_signal": 31356, "option_type": "C", "stock_price": 397.62, "utc_time": 1773761295000}, {"instrument": "TSLA", "mid_signal": 676811, "gamma_signal": -43089, "vega_signal": -94241, "option_type": "P", "stock_price": 397.62, "utc_time": 1773761295000}, {"instrument": "TSLA", "mid_signal": 558950, "gamma_signal": 85569, "vega_signal": 191372, "option_type": "C", "stock_price": 397.57, "utc_time": 1773761300000}, {"instrument": "TSLA", "mid_signal": 703727, "gamma_signal": -30677, "vega_signal": -66751, "option_type": "P", "stock_price": 397.57, "utc_time": 1773761300000}, {"instrument": "TSLA", "mid_signal": 283960, "gamma_signal": 10335, "vega_signal": 24607, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761305000}, {"instrument": "TSLA", "mid_signal": -45926, "gamma_signal": 6583, "vega_signal": 19340, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761305000}, {"instrument": "TSLA", "mid_signal": 1484013, "gamma_signal": 70880, "vega_signal": 165544, "option_type": "C", "stock_price": 397.48, "utc_time": 1773761310000}, {"instrument": "TSLA", "mid_signal": -350616, "gamma_signal": -14895, "vega_signal": -46947, "option_type": "P", "stock_price": 397.48, "utc_time": 1773761310000}, {"instrument": "TSLA", "mid_signal": -137659, "gamma_signal": -6732, "vega_signal": -15848, "option_type": "C", "stock_price": 397.495, "utc_time": 1773761315000}, {"instrument": "TSLA", "mid_signal": 296763, "gamma_signal": -32616, "vega_signal": -71453, "option_type": "P", "stock_price": 397.5, "utc_time": 1773761315000}, {"instrument": "TSLA", "mid_signal": -734867, "gamma_signal": -88791, "vega_signal": -191879, "option_type": "C", "stock_price": 397.57, "utc_time": 1773761320000}, {"instrument": "TSLA", "mid_signal": 74295, "gamma_signal": -378, "vega_signal": 1997, "option_type": "P", "stock_price": 397.57, "utc_time": 1773761320000}, {"instrument": "TSLA", "mid_signal": 661253, "gamma_signal": 53671, "vega_signal": 119805, "option_type": "C", "stock_price": 397.65, "utc_time": 1773761325000}, {"instrument": "TSLA", "mid_signal": 380490, "gamma_signal": -67155, "vega_signal": -149708, "option_type": "P", "stock_price": 397.65, "utc_time": 1773761325000}, {"instrument": "TSLA", "mid_signal": -247533, "gamma_signal": -9108, "vega_signal": -22263, "option_type": "C", "stock_price": 397.65, "utc_time": 1773761330000}, {"instrument": "TSLA", "mid_signal": -453556, "gamma_signal": 38691, "vega_signal": 96604, "option_type": "P", "stock_price": 397.65, "utc_time": 1773761330000}, {"instrument": "TSLA", "mid_signal": -97110, "gamma_signal": -7354, "vega_signal": -16522, "option_type": "C", "stock_price": 397.52, "utc_time": 1773761335000}, {"instrument": "TSLA", "mid_signal": 241958, "gamma_signal": -22941, "vega_signal": -50398, "option_type": "P", "stock_price": 397.52, "utc_time": 1773761335000}, {"instrument": "TSLA", "mid_signal": -751190, "gamma_signal": -129186, "vega_signal": -276106, "option_type": "C", "stock_price": 397.4, "utc_time": 1773761340000}, {"instrument": "TSLA", "mid_signal": 292594, "gamma_signal": -14106, "vega_signal": -30075, "option_type": "P", "stock_price": 397.4, "utc_time": 1773761340000}, {"instrument": "TSLA", "mid_signal": -175996, "gamma_signal": -24159, "vega_signal": -51995, "option_type": "C", "stock_price": 397.4, "utc_time": 1773761345000}, {"instrument": "TSLA", "mid_signal": 841793, "gamma_signal": -36812, "vega_signal": -79387, "option_type": "P", "stock_price": 397.4, "utc_time": 1773761345000}, {"instrument": "TSLA", "mid_signal": 18790, "gamma_signal": 3485, "vega_signal": 7551, "option_type": "C", "stock_price": 397.575, "utc_time": 1773761350000}, {"instrument": "TSLA", "mid_signal": 287926, "gamma_signal": -34410, "vega_signal": -84638, "option_type": "P", "stock_price": 397.575, "utc_time": 1773761350000}, {"instrument": "TSLA", "mid_signal": 244932, "gamma_signal": -8906, "vega_signal": -15269, "option_type": "C", "stock_price": 397.51, "utc_time": 1773761355000}, {"instrument": "TSLA", "mid_signal": 45669, "gamma_signal": 275, "vega_signal": -223, "option_type": "P", "stock_price": 397.51, "utc_time": 1773761355000}, {"instrument": "TSLA", "mid_signal": -146699, "gamma_signal": -2439, "vega_signal": -6186, "option_type": "C", "stock_price": 397.46, "utc_time": 1773761360000}, {"instrument": "TSLA", "mid_signal": 895462, "gamma_signal": -44025, "vega_signal": -93326, "option_type": "P", "stock_price": 397.48, "utc_time": 1773761360000}, {"instrument": "TSLA", "mid_signal": -265832, "gamma_signal": -15267, "vega_signal": -34383, "option_type": "C", "stock_price": 397.4, "utc_time": 1773761365000}, {"instrument": "TSLA", "mid_signal": 236840, "gamma_signal": 1082, "vega_signal": 2843, "option_type": "P", "stock_price": 397.4, "utc_time": 1773761365000}, {"instrument": "TSLA", "mid_signal": -261468, "gamma_signal": -9410, "vega_signal": -22358, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761370000}, {"instrument": "TSLA", "mid_signal": 582722, "gamma_signal": -30897, "vega_signal": -68609, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761370000}, {"instrument": "TSLA", "mid_signal": -55460, "gamma_signal": 2768, "vega_signal": 5510, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761375000}, {"instrument": "TSLA", "mid_signal": -405377, "gamma_signal": 10205, "vega_signal": 19286, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761375000}, {"instrument": "TSLA", "mid_signal": -88974, "gamma_signal": 938, "vega_signal": 1274, "option_type": "C", "stock_price": 397.49, "utc_time": 1773761380000}, {"instrument": "TSLA", "mid_signal": 35889, "gamma_signal": 12382, "vega_signal": 28081, "option_type": "P", "stock_price": 397.53, "utc_time": 1773761380000}, {"instrument": "TSLA", "mid_signal": -185801, "gamma_signal": -4066, "vega_signal": -10323, "option_type": "C", "stock_price": 397.46, "utc_time": 1773761385000}, {"instrument": "TSLA", "mid_signal": -325287, "gamma_signal": 20075, "vega_signal": 41475, "option_type": "P", "stock_price": 397.46, "utc_time": 1773761385000}, {"instrument": "TSLA", "mid_signal": -187482, "gamma_signal": -4125, "vega_signal": -10450, "option_type": "C", "stock_price": 397.46, "utc_time": 1773761390000}, {"instrument": "TSLA", "mid_signal": -1167165, "gamma_signal": 84658, "vega_signal": 184824, "option_type": "P", "stock_price": 397.45, "utc_time": 1773761390000}, {"instrument": "TSLA", "mid_signal": -364462, "gamma_signal": 288, "vega_signal": -3045, "option_type": "C", "stock_price": 397.425, "utc_time": 1773761395000}, {"instrument": "TSLA", "mid_signal": 195511, "gamma_signal": -9239, "vega_signal": -18929, "option_type": "P", "stock_price": 397.45, "utc_time": 1773761395000}, {"instrument": "TSLA", "mid_signal": -297097, "gamma_signal": -7945, "vega_signal": -21177, "option_type": "C", "stock_price": 397.45, "utc_time": 1773761400000}, {"instrument": "TSLA", "mid_signal": -1457024, "gamma_signal": 119181, "vega_signal": 261786, "option_type": "P", "stock_price": 397.45, "utc_time": 1773761400000}, {"instrument": "TSLA", "mid_signal": -294248, "gamma_signal": -13825, "vega_signal": -32506, "option_type": "C", "stock_price": 397.46, "utc_time": 1773761405000}, {"instrument": "TSLA", "mid_signal": 982029, "gamma_signal": -40550, "vega_signal": -85095, "option_type": "P", "stock_price": 397.46, "utc_time": 1773761405000}, {"instrument": "TSLA", "mid_signal": -203582, "gamma_signal": -23572, "vega_signal": -50968, "option_type": "C", "stock_price": 397.49, "utc_time": 1773761410000}, {"instrument": "TSLA", "mid_signal": 777969, "gamma_signal": -39304, "vega_signal": -84097, "option_type": "P", "stock_price": 397.49, "utc_time": 1773761410000}, {"instrument": "TSLA", "mid_signal": -42853, "gamma_signal": -14516, "vega_signal": -30344, "option_type": "C", "stock_price": 397.44, "utc_time": 1773761415000}, {"instrument": "TSLA", "mid_signal": 260436, "gamma_signal": -5703, "vega_signal": -10872, "option_type": "P", "stock_price": 397.44, "utc_time": 1773761415000}, {"instrument": "TSLA", "mid_signal": 82675, "gamma_signal": 9737, "vega_signal": 21094, "option_type": "C", "stock_price": 397.54, "utc_time": 1773761420000}, {"instrument": "TSLA", "mid_signal": 287895, "gamma_signal": -576, "vega_signal": -1665, "option_type": "P", "stock_price": 397.54, "utc_time": 1773761420000}, {"instrument": "TSLA", "mid_signal": 954010, "gamma_signal": 18042, "vega_signal": 48185, "option_type": "C", "stock_price": 397.59, "utc_time": 1773761425000}, {"instrument": "TSLA", "mid_signal": -332598, "gamma_signal": 24271, "vega_signal": 54494, "option_type": "P", "stock_price": 397.59, "utc_time": 1773761425000}, {"instrument": "TSLA", "mid_signal": -13979, "gamma_signal": -7057, "vega_signal": -15422, "option_type": "C", "stock_price": 397.45, "utc_time": 1773761430000}, {"instrument": "TSLA", "mid_signal": -416455, "gamma_signal": 20742, "vega_signal": 44150, "option_type": "P", "stock_price": 397.45, "utc_time": 1773761430000}, {"instrument": "TSLA", "mid_signal": 150164, "gamma_signal": 9118, "vega_signal": 21084, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761435000}, {"instrument": "TSLA", "mid_signal": 32862, "gamma_signal": 15381, "vega_signal": 37533, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761435000}, {"instrument": "TSLA", "mid_signal": 374817, "gamma_signal": 18498, "vega_signal": 42439, "option_type": "C", "stock_price": 397.55, "utc_time": 1773761440000}, {"instrument": "TSLA", "mid_signal": -1037667, "gamma_signal": 63632, "vega_signal": 138134, "option_type": "P", "stock_price": 397.55, "utc_time": 1773761440000}, {"instrument": "TSLA", "mid_signal": 1554720, "gamma_signal": 86129, "vega_signal": 198866, "option_type": "C", "stock_price": 397.57, "utc_time": 1773761445000}, {"instrument": "TSLA", "mid_signal": 101699, "gamma_signal": 3038, "vega_signal": 7085, "option_type": "P", "stock_price": 397.57, "utc_time": 1773761445000}, {"instrument": "TSLA", "mid_signal": 652951, "gamma_signal": 30337, "vega_signal": 70698, "option_type": "C", "stock_price": 397.64, "utc_time": 1773761450000}, {"instrument": "TSLA", "mid_signal": 426884, "gamma_signal": -11723, "vega_signal": -24366, "option_type": "P", "stock_price": 397.64, "utc_time": 1773761450000}, {"instrument": "TSLA", "mid_signal": 110880, "gamma_signal": 7370, "vega_signal": 16621, "option_type": "C", "stock_price": 397.53, "utc_time": 1773761455000}, {"instrument": "TSLA", "mid_signal": -606286, "gamma_signal": 38319, "vega_signal": 83720, "option_type": "P", "stock_price": 397.53, "utc_time": 1773761455000}, {"instrument": "TSLA", "mid_signal": 397040, "gamma_signal": 17582, "vega_signal": 41144, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761460000}, {"instrument": "TSLA", "mid_signal": 2456691, "gamma_signal": -168607, "vega_signal": -383203, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761460000}, {"instrument": "TSLA", "mid_signal": 140447, "gamma_signal": 9686, "vega_signal": 21705, "option_type": "C", "stock_price": 397.66, "utc_time": 1773761465000}, {"instrument": "TSLA", "mid_signal": -657380, "gamma_signal": 33552, "vega_signal": 74262, "option_type": "P", "stock_price": 397.66, "utc_time": 1773761465000}, {"instrument": "TSLA", "mid_signal": 351590, "gamma_signal": -682, "vega_signal": 1652, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761470000}, {"instrument": "TSLA", "mid_signal": -997102, "gamma_signal": 42063, "vega_signal": 87114, "option_type": "P", "stock_price": 397.61, "utc_time": 1773761470000}, {"instrument": "TSLA", "mid_signal": 539378, "gamma_signal": 23909, "vega_signal": 56359, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761475000}, {"instrument": "TSLA", "mid_signal": -3093997, "gamma_signal": 281405, "vega_signal": 626398, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761475000}, {"instrument": "TSLA", "mid_signal": 816348, "gamma_signal": 59111, "vega_signal": 131936, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761480000}, {"instrument": "TSLA", "mid_signal": -689865, "gamma_signal": 27411, "vega_signal": 57367, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761480000}, {"instrument": "TSLA", "mid_signal": 2172604, "gamma_signal": 136471, "vega_signal": 309244, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761485000}, {"instrument": "TSLA", "mid_signal": 644863, "gamma_signal": -27505, "vega_signal": -59406, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761485000}, {"instrument": "TSLA", "mid_signal": -528202, "gamma_signal": -28302, "vega_signal": -64286, "option_type": "C", "stock_price": 397.59, "utc_time": 1773761490000}, {"instrument": "TSLA", "mid_signal": -651030, "gamma_signal": 58535, "vega_signal": 136855, "option_type": "P", "stock_price": 397.59, "utc_time": 1773761490000}, {"instrument": "TSLA", "mid_signal": 111291, "gamma_signal": 29048, "vega_signal": 61806, "option_type": "C", "stock_price": 397.61, "utc_time": 1773761495000}, {"instrument": "TSLA", "mid_signal": -229068, "gamma_signal": 22224, "vega_signal": 47236, "option_type": "P", "stock_price": 397.61, "utc_time": 1773761495000}, {"instrument": "TSLA", "mid_signal": -478649, "gamma_signal": -45766, "vega_signal": -100098, "option_type": "C", "stock_price": 397.47, "utc_time": 1773761500000}, {"instrument": "TSLA", "mid_signal": -992608, "gamma_signal": 62644, "vega_signal": 140563, "option_type": "P", "stock_price": 397.41, "utc_time": 1773761500000}, {"instrument": "TSLA", "mid_signal": -253061, "gamma_signal": -15020, "vega_signal": -32991, "option_type": "C", "stock_price": 397.46, "utc_time": 1773761505000}, {"instrument": "TSLA", "mid_signal": 339097, "gamma_signal": -50431, "vega_signal": -111488, "option_type": "P", "stock_price": 397.47, "utc_time": 1773761505000}, {"instrument": "TSLA", "mid_signal": 195030, "gamma_signal": 2675, "vega_signal": 7156, "option_type": "C", "stock_price": 397.4, "utc_time": 1773761510000}, {"instrument": "TSLA", "mid_signal": -1167577, "gamma_signal": 57462, "vega_signal": 124979, "option_type": "P", "stock_price": 397.4, "utc_time": 1773761510000}, {"instrument": "TSLA", "mid_signal": 131929, "gamma_signal": 4014, "vega_signal": 10218, "option_type": "C", "stock_price": 397.4, "utc_time": 1773761515000}, {"instrument": "TSLA", "mid_signal": -115108, "gamma_signal": -13249, "vega_signal": -28667, "option_type": "P", "stock_price": 397.4, "utc_time": 1773761515000}, {"instrument": "TSLA", "mid_signal": -180002, "gamma_signal": -6559, "vega_signal": -16281, "option_type": "C", "stock_price": 397.39, "utc_time": 1773761520000}, {"instrument": "TSLA", "mid_signal": 130494, "gamma_signal": -6513, "vega_signal": -14315, "option_type": "P", "stock_price": 397.39, "utc_time": 1773761520000}, {"instrument": "TSLA", "mid_signal": -668053, "gamma_signal": -16614, "vega_signal": -38991, "option_type": "C", "stock_price": 397.28, "utc_time": 1773761525000}, {"instrument": "TSLA", "mid_signal": -1708121, "gamma_signal": 85010, "vega_signal": 185812, "option_type": "P", "stock_price": 397.28, "utc_time": 1773761525000}, {"instrument": "TSLA", "mid_signal": 142519, "gamma_signal": -10830, "vega_signal": -21262, "option_type": "C", "stock_price": 397.39, "utc_time": 1773761530000}, {"instrument": "TSLA", "mid_signal": -274987, "gamma_signal": 45865, "vega_signal": 103027, "option_type": "P", "stock_price": 397.31, "utc_time": 1773761530000}, {"instrument": "TSLA", "mid_signal": -10155, "gamma_signal": -3385, "vega_signal": -7070, "option_type": "C", "stock_price": 397.36, "utc_time": 1773761535000}, {"instrument": "TSLA", "mid_signal": 1601213, "gamma_signal": -113059, "vega_signal": -245437, "option_type": "P", "stock_price": 397.36, "utc_time": 1773761535000}, {"instrument": "TSLA", "mid_signal": 451887, "gamma_signal": 34324, "vega_signal": 75543, "option_type": "C", "stock_price": 397.42, "utc_time": 1773761540000}, {"instrument": "TSLA", "mid_signal": 2196102, "gamma_signal": -154311, "vega_signal": -340349, "option_type": "P", "stock_price": 397.42, "utc_time": 1773761540000}, {"instrument": "TSLA", "mid_signal": -518304, "gamma_signal": -46770, "vega_signal": -103379, "option_type": "C", "stock_price": 397.4, "utc_time": 1773761545000}, {"instrument": "TSLA", "mid_signal": 402312, "gamma_signal": -41281, "vega_signal": -91976, "option_type": "P", "stock_price": 397.4, "utc_time": 1773761545000}, {"instrument": "TSLA", "mid_signal": -1982045, "gamma_signal": -148852, "vega_signal": -334018, "option_type": "C", "stock_price": 397.21, "utc_time": 1773761550000}, {"instrument": "TSLA", "mid_signal": -1356572, "gamma_signal": 151888, "vega_signal": 338307, "option_type": "P", "stock_price": 397.21, "utc_time": 1773761550000}, {"instrument": "TSLA", "mid_signal": -164745, "gamma_signal": -1858, "vega_signal": -5438, "option_type": "C", "stock_price": 397.23, "utc_time": 1773761555000}, {"instrument": "TSLA", "mid_signal": -232097, "gamma_signal": 17675, "vega_signal": 39729, "option_type": "P", "stock_price": 397.23, "utc_time": 1773761555000}, {"instrument": "TSLA", "mid_signal": -338842, "gamma_signal": -33312, "vega_signal": -72844, "option_type": "C", "stock_price": 397.23, "utc_time": 1773761560000}, {"instrument": "TSLA", "mid_signal": 78710, "gamma_signal": 15105, "vega_signal": 36587, "option_type": "P", "stock_price": 397.23, "utc_time": 1773761560000}, {"instrument": "TSLA", "mid_signal": 87792, "gamma_signal": 6998, "vega_signal": 16206, "option_type": "C", "stock_price": 397.34, "utc_time": 1773761565000}, {"instrument": "TSLA", "mid_signal": 322635, "gamma_signal": -7279, "vega_signal": -11626, "option_type": "P", "stock_price": 397.36, "utc_time": 1773761565000}, {"instrument": "TSLA", "mid_signal": 149089, "gamma_signal": 14669, "vega_signal": 32066, "option_type": "C", "stock_price": 397.33, "utc_time": 1773761570000}, {"instrument": "TSLA", "mid_signal": 742420, "gamma_signal": -15273, "vega_signal": -29385, "option_type": "P", "stock_price": 397.33, "utc_time": 1773761570000}, {"instrument": "TSLA", "mid_signal": 35504, "gamma_signal": 10908, "vega_signal": 23347, "option_type": "C", "stock_price": 397.1, "utc_time": 1773761575000}, {"instrument": "TSLA", "mid_signal": -1439867, "gamma_signal": 90518, "vega_signal": 209706, "option_type": "P", "stock_price": 397.1, "utc_time": 1773761575000}, {"instrument": "TSLA", "mid_signal": -992398, "gamma_signal": -91150, "vega_signal": -201047, "option_type": "C", "stock_price": 396.98, "utc_time": 1773761580000}, {"instrument": "TSLA", "mid_signal": -4059691, "gamma_signal": 201374, "vega_signal": 434551, "option_type": "P", "stock_price": 396.98, "utc_time": 1773761580000}, {"instrument": "TSLA", "mid_signal": -242566, "gamma_signal": -10878, "vega_signal": -24804, "option_type": "C", "stock_price": 397.02, "utc_time": 1773761585000}, {"instrument": "TSLA", "mid_signal": -2091246, "gamma_signal": 159678, "vega_signal": 359328, "option_type": "P", "stock_price": 397.02, "utc_time": 1773761585000}, {"instrument": "TSLA", "mid_signal": 463839, "gamma_signal": 25707, "vega_signal": 59060, "option_type": "C", "stock_price": 397.08, "utc_time": 1773761590000}, {"instrument": "TSLA", "mid_signal": -28484, "gamma_signal": -494, "vega_signal": 1006, "option_type": "P", "stock_price": 397.08, "utc_time": 1773761590000}, {"instrument": "TSLA", "mid_signal": 329036, "gamma_signal": 26589, "vega_signal": 58284, "option_type": "C", "stock_price": 397.17, "utc_time": 1773761595000}, {"instrument": "TSLA", "mid_signal": 217315, "gamma_signal": -22973, "vega_signal": -50567, "option_type": "P", "stock_price": 397.17, "utc_time": 1773761595000}, {"instrument": "TSLA", "mid_signal": -120706, "gamma_signal": -48884, "vega_signal": -102795, "option_type": "C", "stock_price": 397.17, "utc_time": 1773761600000}, {"instrument": "TSLA", "mid_signal": 957191, "gamma_signal": -35512, "vega_signal": -74798, "option_type": "P", "stock_price": 397.17, "utc_time": 1773761600000}, {"instrument": "TSLA", "mid_signal": 392454, "gamma_signal": 32018, "vega_signal": 71131, "option_type": "C", "stock_price": 397.11, "utc_time": 1773761605000}, {"instrument": "TSLA", "mid_signal": -613627, "gamma_signal": 121598, "vega_signal": 291248, "option_type": "P", "stock_price": 397.11, "utc_time": 1773761605000}, {"instrument": "TSLA", "mid_signal": 29264, "gamma_signal": -13543, "vega_signal": -28729, "option_type": "C", "stock_price": 397.06, "utc_time": 1773761610000}, {"instrument": "TSLA", "mid_signal": -137382, "gamma_signal": -17113, "vega_signal": -41542, "option_type": "P", "stock_price": 397.06, "utc_time": 1773761610000}, {"instrument": "TSLA", "mid_signal": -9927, "gamma_signal": -15537, "vega_signal": -31535, "option_type": "C", "stock_price": 397, "utc_time": 1773761615000}, {"instrument": "TSLA", "mid_signal": 131470, "gamma_signal": -3682, "vega_signal": -5947, "option_type": "P", "stock_price": 397, "utc_time": 1773761615000}, {"instrument": "TSLA", "mid_signal": -685431, "gamma_signal": -77012, "vega_signal": -165631, "option_type": "C", "stock_price": 396.93, "utc_time": 1773761620000}, {"instrument": "TSLA", "mid_signal": 156198, "gamma_signal": 22891, "vega_signal": 55094, "option_type": "P", "stock_price": 396.93, "utc_time": 1773761620000}, {"instrument": "TSLA", "mid_signal": -93218, "gamma_signal": -10801, "vega_signal": -24462, "option_type": "C", "stock_price": 396.95, "utc_time": 1773761625000}, {"instrument": "TSLA", "mid_signal": -984787, "gamma_signal": 61165, "vega_signal": 130118, "option_type": "P", "stock_price": 396.95, "utc_time": 1773761625000}, {"instrument": "TSLA", "mid_signal": 450504, "gamma_signal": 34539, "vega_signal": 76518, "option_type": "C", "stock_price": 397, "utc_time": 1773761630000}, {"instrument": "TSLA", "mid_signal": 924764, "gamma_signal": -28588, "vega_signal": -58158, "option_type": "P", "stock_price": 397.02, "utc_time": 1773761630000}, {"instrument": "TSLA", "mid_signal": -50811, "gamma_signal": -2977, "vega_signal": -6890, "option_type": "C", "stock_price": 396.97, "utc_time": 1773761635000}, {"instrument": "TSLA", "mid_signal": -370115, "gamma_signal": 28931, "vega_signal": 65386, "option_type": "P", "stock_price": 396.97, "utc_time": 1773761635000}, {"instrument": "TSLA", "mid_signal": 1680359, "gamma_signal": 157174, "vega_signal": 342936, "option_type": "C", "stock_price": 397.11, "utc_time": 1773761640000}, {"instrument": "TSLA", "mid_signal": 1532400, "gamma_signal": -121908, "vega_signal": -274548, "option_type": "P", "stock_price": 397.11, "utc_time": 1773761640000}, {"instrument": "TSLA", "mid_signal": -381869, "gamma_signal": -19254, "vega_signal": -48861, "option_type": "C", "stock_price": 397.14, "utc_time": 1773761645000}, {"instrument": "TSLA", "mid_signal": 702650, "gamma_signal": -30972, "vega_signal": -65406, "option_type": "P", "stock_price": 397.14, "utc_time": 1773761645000}, {"instrument": "TSLA", "mid_signal": -312754, "gamma_signal": -45788, "vega_signal": -99918, "option_type": "C", "stock_price": 397.12, "utc_time": 1773761650000}, {"instrument": "TSLA", "mid_signal": 335272, "gamma_signal": 21908, "vega_signal": 51523, "option_type": "P", "stock_price": 397.12, "utc_time": 1773761650000}, {"instrument": "TSLA", "mid_signal": -46040, "gamma_signal": 12359, "vega_signal": 26442, "option_type": "C", "stock_price": 397.17, "utc_time": 1773761655000}, {"instrument": "TSLA", "mid_signal": -397961, "gamma_signal": 15657, "vega_signal": 33103, "option_type": "P", "stock_price": 397.17, "utc_time": 1773761655000}, {"instrument": "TSLA", "mid_signal": 281268, "gamma_signal": 15333, "vega_signal": 34672, "option_type": "C", "stock_price": 397.17, "utc_time": 1773761660000}, {"instrument": "TSLA", "mid_signal": 20640, "gamma_signal": 1174, "vega_signal": 5320, "option_type": "P", "stock_price": 397.17, "utc_time": 1773761660000}, {"instrument": "TSLA", "mid_signal": 334450, "gamma_signal": 11001, "vega_signal": 26203, "option_type": "C", "stock_price": 397.12, "utc_time": 1773761665000}, {"instrument": "TSLA", "mid_signal": -1157875, "gamma_signal": 72004, "vega_signal": 158277, "option_type": "P", "stock_price": 397.12, "utc_time": 1773761665000}, {"instrument": "TSLA", "mid_signal": 51942, "gamma_signal": 13261, "vega_signal": 28659, "option_type": "C", "stock_price": 397.19, "utc_time": 1773761670000}, {"instrument": "TSLA", "mid_signal": 571714, "gamma_signal": -37492, "vega_signal": -83173, "option_type": "P", "stock_price": 397.19, "utc_time": 1773761670000}, {"instrument": "TSLA", "mid_signal": 233756, "gamma_signal": 16860, "vega_signal": 37973, "option_type": "C", "stock_price": 397.14, "utc_time": 1773761675000}, {"instrument": "TSLA", "mid_signal": -353469, "gamma_signal": 29042, "vega_signal": 63774, "option_type": "P", "stock_price": 397.14, "utc_time": 1773761675000}, {"instrument": "TSLA", "mid_signal": 100258, "gamma_signal": 427, "vega_signal": 2751, "option_type": "C", "stock_price": 397.13, "utc_time": 1773761680000}, {"instrument": "TSLA", "mid_signal": 320289, "gamma_signal": -619, "vega_signal": -3014, "option_type": "P", "stock_price": 397.13, "utc_time": 1773761680000}, {"instrument": "TSLA", "mid_signal": 4390, "gamma_signal": -506, "vega_signal": -1031, "option_type": "C", "stock_price": 397.16, "utc_time": 1773761685000}, {"instrument": "TSLA", "mid_signal": 808638, "gamma_signal": -35338, "vega_signal": -76171, "option_type": "P", "stock_price": 397.17, "utc_time": 1773761685000}, {"instrument": "TSLA", "mid_signal": -479217, "gamma_signal": -22250, "vega_signal": -52246, "option_type": "C", "stock_price": 397, "utc_time": 1773761690000}, {"instrument": "TSLA", "mid_signal": -506818, "gamma_signal": 39770, "vega_signal": 92468, "option_type": "P", "stock_price": 397, "utc_time": 1773761690000}, {"instrument": "TSLA", "mid_signal": 562104, "gamma_signal": -24994, "vega_signal": -46803, "option_type": "C", "stock_price": 396.895, "utc_time": 1773761695000}, {"instrument": "TSLA", "mid_signal": -1143133, "gamma_signal": 56660, "vega_signal": 127740, "option_type": "P", "stock_price": 396.95, "utc_time": 1773761695000}, {"instrument": "TSLA", "mid_signal": -808417, "gamma_signal": -72199, "vega_signal": -159092, "option_type": "C", "stock_price": 397.03, "utc_time": 1773761700000}, {"instrument": "TSLA", "mid_signal": 878767, "gamma_signal": -43222, "vega_signal": -91685, "option_type": "P", "stock_price": 396.95, "utc_time": 1773761700000}, {"instrument": "TSLA", "mid_signal": 956028, "gamma_signal": 57163, "vega_signal": 128240, "option_type": "C", "stock_price": 397.03, "utc_time": 1773761705000}, {"instrument": "TSLA", "mid_signal": 58696, "gamma_signal": -9968, "vega_signal": -26732, "option_type": "P", "stock_price": 397.03, "utc_time": 1773761705000}, {"instrument": "TSLA", "mid_signal": -188910, "gamma_signal": 2066, "vega_signal": 2264, "option_type": "C", "stock_price": 397.1, "utc_time": 1773761710000}, {"instrument": "TSLA", "mid_signal": -235028, "gamma_signal": 11667, "vega_signal": 25393, "option_type": "P", "stock_price": 397.14, "utc_time": 1773761710000}, {"instrument": "TSLA", "mid_signal": -209276, "gamma_signal": -3055, "vega_signal": -6999, "option_type": "C", "stock_price": 397.14, "utc_time": 1773761715000}, {"instrument": "TSLA", "mid_signal": -748746, "gamma_signal": 33640, "vega_signal": 70824, "option_type": "P", "stock_price": 397.14, "utc_time": 1773761715000}, {"instrument": "TSLA", "mid_signal": 1244341, "gamma_signal": 76584, "vega_signal": 175017, "option_type": "C", "stock_price": 397.07, "utc_time": 1773761720000}, {"instrument": "TSLA", "mid_signal": -2226035, "gamma_signal": 197338, "vega_signal": 446846, "option_type": "P", "stock_price": 397.07, "utc_time": 1773761720000}, {"instrument": "TSLA", "mid_signal": -488817, "gamma_signal": -74404, "vega_signal": -158759, "option_type": "C", "stock_price": 397.01, "utc_time": 1773761725000}, {"instrument": "TSLA", "mid_signal": -528858, "gamma_signal": 62825, "vega_signal": 145177, "option_type": "P", "stock_price": 397.01, "utc_time": 1773761725000}, {"instrument": "TSLA", "mid_signal": -311324, "gamma_signal": -12043, "vega_signal": -28311, "option_type": "C", "stock_price": 397, "utc_time": 1773761730000}, {"instrument": "TSLA", "mid_signal": 396671, "gamma_signal": -13752, "vega_signal": -25690, "option_type": "P", "stock_price": 397, "utc_time": 1773761730000}, {"instrument": "TSLA", "mid_signal": -707154, "gamma_signal": -125894, "vega_signal": -266010, "option_type": "C", "stock_price": 396.95, "utc_time": 1773761735000}, {"instrument": "TSLA", "mid_signal": -932591, "gamma_signal": 79725, "vega_signal": 180775, "option_type": "P", "stock_price": 396.95, "utc_time": 1773761735000}, {"instrument": "TSLA", "mid_signal": -145500, "gamma_signal": -14504, "vega_signal": -31573, "option_type": "C", "stock_price": 396.88, "utc_time": 1773761740000}, {"instrument": "TSLA", "mid_signal": -1513921, "gamma_signal": 104080, "vega_signal": 227003, "option_type": "P", "stock_price": 396.86, "utc_time": 1773761740000}, {"instrument": "TSLA", "mid_signal": -1939618, "gamma_signal": -202182, "vega_signal": -438507, "option_type": "C", "stock_price": 396.73, "utc_time": 1773761745000}, {"instrument": "TSLA", "mid_signal": 46731, "gamma_signal": -168, "vega_signal": 3585, "option_type": "P", "stock_price": 396.73, "utc_time": 1773761745000}, {"instrument": "TSLA", "mid_signal": -1489577, "gamma_signal": -146787, "vega_signal": -318775, "option_type": "C", "stock_price": 396.75, "utc_time": 1773761750000}, {"instrument": "TSLA", "mid_signal": -407246, "gamma_signal": 7249, "vega_signal": 17186, "option_type": "P", "stock_price": 396.75, "utc_time": 1773761750000}, {"instrument": "TSLA", "mid_signal": -2279687, "gamma_signal": -254774, "vega_signal": -551239, "option_type": "C", "stock_price": 396.56, "utc_time": 1773761755000}, {"instrument": "TSLA", "mid_signal": -10049075, "gamma_signal": 983961, "vega_signal": 2264206, "option_type": "P", "stock_price": 396.56, "utc_time": 1773761755000}, {"instrument": "TSLA", "mid_signal": -686495, "gamma_signal": 3521, "vega_signal": 1661, "option_type": "C", "stock_price": 396.55, "utc_time": 1773761760000}, {"instrument": "TSLA", "mid_signal": 1330216, "gamma_signal": -122589, "vega_signal": -270208, "option_type": "P", "stock_price": 396.55, "utc_time": 1773761760000}, {"instrument": "TSLA", "mid_signal": -757292, "gamma_signal": -99924, "vega_signal": -215057, "option_type": "C", "stock_price": 396.54, "utc_time": 1773761765000}, {"instrument": "TSLA", "mid_signal": -10812062, "gamma_signal": 887341, "vega_signal": 1929897, "option_type": "P", "stock_price": 396.54, "utc_time": 1773761765000}, {"instrument": "TSLA", "mid_signal": 304459, "gamma_signal": 24292, "vega_signal": 54159, "option_type": "C", "stock_price": 396.6, "utc_time": 1773761770000}, {"instrument": "TSLA", "mid_signal": -81484, "gamma_signal": -43430, "vega_signal": -99517, "option_type": "P", "stock_price": 396.6, "utc_time": 1773761770000}, {"instrument": "TSLA", "mid_signal": -366902, "gamma_signal": -12088, "vega_signal": -29372, "option_type": "C", "stock_price": 396.48, "utc_time": 1773761775000}, {"instrument": "TSLA", "mid_signal": -1641615, "gamma_signal": 118479, "vega_signal": 260356, "option_type": "P", "stock_price": 396.48, "utc_time": 1773761775000}, {"instrument": "TSLA", "mid_signal": -2002854, "gamma_signal": -184351, "vega_signal": -403676, "option_type": "C", "stock_price": 396.39, "utc_time": 1773761780000}, {"instrument": "TSLA", "mid_signal": -921233, "gamma_signal": 64463, "vega_signal": 147802, "option_type": "P", "stock_price": 396.39, "utc_time": 1773761780000}, {"instrument": "TSLA", "mid_signal": 277781, "gamma_signal": 44448, "vega_signal": 96320, "option_type": "C", "stock_price": 396.48, "utc_time": 1773761785000}, {"instrument": "TSLA", "mid_signal": 1039795, "gamma_signal": -69736, "vega_signal": -149156, "option_type": "P", "stock_price": 396.49, "utc_time": 1773761785000}, {"instrument": "TSLA", "mid_signal": -319065, "gamma_signal": -31652, "vega_signal": -73949, "option_type": "C", "stock_price": 396.42, "utc_time": 1773761790000}, {"instrument": "TSLA", "mid_signal": -944178, "gamma_signal": 47209, "vega_signal": 102572, "option_type": "P", "stock_price": 396.42, "utc_time": 1773761790000}, {"instrument": "TSLA", "mid_signal": -1298979, "gamma_signal": -152423, "vega_signal": -330670, "option_type": "C", "stock_price": 396.29, "utc_time": 1773761795000}, {"instrument": "TSLA", "mid_signal": -1015261, "gamma_signal": 84877, "vega_signal": 187918, "option_type": "P", "stock_price": 396.29, "utc_time": 1773761795000}, {"instrument": "TSLA", "mid_signal": -915828, "gamma_signal": -59745, "vega_signal": -136750, "option_type": "C", "stock_price": 396.155, "utc_time": 1773761800000}, {"instrument": "TSLA", "mid_signal": -2410285, "gamma_signal": 152694, "vega_signal": 343763, "option_type": "P", "stock_price": 396.155, "utc_time": 1773761800000}, {"instrument": "TSLA", "mid_signal": 211350, "gamma_signal": 6208, "vega_signal": 16573, "option_type": "C", "stock_price": 396.19, "utc_time": 1773761805000}, {"instrument": "TSLA", "mid_signal": 565981, "gamma_signal": -49633, "vega_signal": -102444, "option_type": "P", "stock_price": 396.19, "utc_time": 1773761805000}, {"instrument": "TSLA", "mid_signal": -497506, "gamma_signal": -17156, "vega_signal": -41890, "option_type": "C", "stock_price": 395.98, "utc_time": 1773761810000}, {"instrument": "TSLA", "mid_signal": -2022722, "gamma_signal": 113785, "vega_signal": 261267, "option_type": "P", "stock_price": 395.98, "utc_time": 1773761810000}, {"instrument": "TSLA", "mid_signal": 59477, "gamma_signal": -70458, "vega_signal": -140552, "option_type": "C", "stock_price": 395.835, "utc_time": 1773761815000}, {"instrument": "TSLA", "mid_signal": -550808, "gamma_signal": 113354, "vega_signal": 277338, "option_type": "P", "stock_price": 395.835, "utc_time": 1773761815000}, {"instrument": "TSLA", "mid_signal": 988163, "gamma_signal": -32904, "vega_signal": -44530, "option_type": "C", "stock_price": 395.8, "utc_time": 1773761820000}, {"instrument": "TSLA", "mid_signal": 1355716, "gamma_signal": -90793, "vega_signal": -206498, "option_type": "P", "stock_price": 395.8, "utc_time": 1773761820000}, {"instrument": "TSLA", "mid_signal": 189679, "gamma_signal": 32302, "vega_signal": 69185, "option_type": "C", "stock_price": 396, "utc_time": 1773761825000}, {"instrument": "TSLA", "mid_signal": 14306534, "gamma_signal": -1259540, "vega_signal": -2839269, "option_type": "P", "stock_price": 396, "utc_time": 1773761825000}, {"instrument": "TSLA", "mid_signal": -3840149, "gamma_signal": -587064, "vega_signal": -1274751, "option_type": "C", "stock_price": 396.08, "utc_time": 1773761830000}, {"instrument": "TSLA", "mid_signal": -375438, "gamma_signal": 17426, "vega_signal": 32767, "option_type": "P", "stock_price": 396.08, "utc_time": 1773761830000}, {"instrument": "TSLA", "mid_signal": 374438, "gamma_signal": 39358, "vega_signal": 86772, "option_type": "C", "stock_price": 396, "utc_time": 1773761835000}, {"instrument": "TSLA", "mid_signal": 328398, "gamma_signal": -60578, "vega_signal": -139806, "option_type": "P", "stock_price": 395.94, "utc_time": 1773761835000}, {"instrument": "TSLA", "mid_signal": -1629107, "gamma_signal": -182419, "vega_signal": -394838, "option_type": "C", "stock_price": 395.93, "utc_time": 1773761840000}, {"instrument": "TSLA", "mid_signal": 961555, "gamma_signal": -56228, "vega_signal": -124411, "option_type": "P", "stock_price": 395.93, "utc_time": 1773761840000}, {"instrument": "TSLA", "mid_signal": 548838, "gamma_signal": 43821, "vega_signal": 96946, "option_type": "C", "stock_price": 395.9, "utc_time": 1773761845000}, {"instrument": "TSLA", "mid_signal": 607368, "gamma_signal": -4483, "vega_signal": -4582, "option_type": "P", "stock_price": 395.9, "utc_time": 1773761845000}, {"instrument": "TSLA", "mid_signal": 581508, "gamma_signal": 9098, "vega_signal": 25620, "option_type": "C", "stock_price": 395.98, "utc_time": 1773761850000}, {"instrument": "TSLA", "mid_signal": -451880, "gamma_signal": 41290, "vega_signal": 90494, "option_type": "P", "stock_price": 395.98, "utc_time": 1773761850000}, {"instrument": "TSLA", "mid_signal": 2550204, "gamma_signal": 372907, "vega_signal": 794990, "option_type": "C", "stock_price": 396.08, "utc_time": 1773761855000}, {"instrument": "TSLA", "mid_signal": 1046937, "gamma_signal": -49610, "vega_signal": -106912, "option_type": "P", "stock_price": 396.08, "utc_time": 1773761855000}, {"instrument": "TSLA", "mid_signal": 514103, "gamma_signal": 28786, "vega_signal": 66234, "option_type": "C", "stock_price": 396.18, "utc_time": 1773761860000}, {"instrument": "TSLA", "mid_signal": 738867, "gamma_signal": -43836, "vega_signal": -96952, "option_type": "P", "stock_price": 396.225, "utc_time": 1773761860000}, {"instrument": "TSLA", "mid_signal": 158083, "gamma_signal": 8927, "vega_signal": 20977, "option_type": "C", "stock_price": 396.14, "utc_time": 1773761865000}, {"instrument": "TSLA", "mid_signal": 729544, "gamma_signal": -40069, "vega_signal": -86732, "option_type": "P", "stock_price": 396.14, "utc_time": 1773761865000}, {"instrument": "TSLA", "mid_signal": 2893517, "gamma_signal": 225968, "vega_signal": 502628, "option_type": "C", "stock_price": 396.09, "utc_time": 1773761870000}, {"instrument": "TSLA", "mid_signal": 83075, "gamma_signal": -6757, "vega_signal": -17039, "option_type": "P", "stock_price": 396.09, "utc_time": 1773761870000}, {"instrument": "TSLA", "mid_signal": 663666, "gamma_signal": 74398, "vega_signal": 161015, "option_type": "C", "stock_price": 396.07, "utc_time": 1773761875000}, {"instrument": "TSLA", "mid_signal": 1430707, "gamma_signal": -89673, "vega_signal": -197374, "option_type": "P", "stock_price": 396.07, "utc_time": 1773761875000}, {"instrument": "TSLA", "mid_signal": -962501, "gamma_signal": -85575, "vega_signal": -188783, "option_type": "C", "stock_price": 395.95, "utc_time": 1773761880000}, {"instrument": "TSLA", "mid_signal": -451679, "gamma_signal": 8792, "vega_signal": 16619, "option_type": "P", "stock_price": 395.95, "utc_time": 1773761880000}, {"instrument": "TSLA", "mid_signal": 628492, "gamma_signal": 72044, "vega_signal": 155522, "option_type": "C", "stock_price": 396.06, "utc_time": 1773761885000}, {"instrument": "TSLA", "mid_signal": 810842, "gamma_signal": -61949, "vega_signal": -157638, "option_type": "P", "stock_price": 396.11, "utc_time": 1773761885000}, {"instrument": "TSLA", "mid_signal": 293151, "gamma_signal": 62101, "vega_signal": 130486, "option_type": "C", "stock_price": 396.02, "utc_time": 1773761890000}, {"instrument": "TSLA", "mid_signal": -208482, "gamma_signal": -16117, "vega_signal": -39810, "option_type": "P", "stock_price": 396.02, "utc_time": 1773761890000}, {"instrument": "TSLA", "mid_signal": -248549, "gamma_signal": -10994, "vega_signal": -26343, "option_type": "C", "stock_price": 396.02, "utc_time": 1773761895000}, {"instrument": "TSLA", "mid_signal": -817166, "gamma_signal": 51742, "vega_signal": 113717, "option_type": "P", "stock_price": 396.02, "utc_time": 1773761895000}, {"instrument": "TSLA", "mid_signal": -39764, "gamma_signal": -19394, "vega_signal": -40145, "option_type": "C", "stock_price": 396.01, "utc_time": 1773761900000}, {"instrument": "TSLA", "mid_signal": -137107, "gamma_signal": 18429, "vega_signal": 44538, "option_type": "P", "stock_price": 396.01, "utc_time": 1773761900000}, {"instrument": "TSLA", "mid_signal": 843142, "gamma_signal": 54380, "vega_signal": 122923, "option_type": "C", "stock_price": 396.08, "utc_time": 1773761905000}, {"instrument": "TSLA", "mid_signal": 76202, "gamma_signal": -8364, "vega_signal": -16427, "option_type": "P", "stock_price": 396.08, "utc_time": 1773761905000}, {"instrument": "TSLA", "mid_signal": -516917, "gamma_signal": -74284, "vega_signal": -159333, "option_type": "C", "stock_price": 395.95, "utc_time": 1773761910000}, {"instrument": "TSLA", "mid_signal": -2068220, "gamma_signal": 71118, "vega_signal": 144717, "option_type": "P", "stock_price": 395.95, "utc_time": 1773761910000}, {"instrument": "TSLA", "mid_signal": 342128, "gamma_signal": 33218, "vega_signal": 72403, "option_type": "C", "stock_price": 396.05, "utc_time": 1773761915000}, {"instrument": "TSLA", "mid_signal": -425421, "gamma_signal": 136324, "vega_signal": 348751, "option_type": "P", "stock_price": 396.05, "utc_time": 1773761915000}, {"instrument": "TSLA", "mid_signal": -321753, "gamma_signal": -17787, "vega_signal": -42058, "option_type": "C", "stock_price": 396.05, "utc_time": 1773761920000}, {"instrument": "TSLA", "mid_signal": -293685, "gamma_signal": -5042, "vega_signal": -30498, "option_type": "P", "stock_price": 396.05, "utc_time": 1773761920000}, {"instrument": "TSLA", "mid_signal": 408920, "gamma_signal": 41075, "vega_signal": 89989, "option_type": "C", "stock_price": 396.1, "utc_time": 1773761925000}, {"instrument": "TSLA", "mid_signal": 21797, "gamma_signal": -1293, "vega_signal": -2833, "option_type": "P", "stock_price": 396.1, "utc_time": 1773761925000}, {"instrument": "TSLA", "mid_signal": 69533, "gamma_signal": 5093, "vega_signal": 11187, "option_type": "C", "stock_price": 396.05, "utc_time": 1773761930000}, {"instrument": "TSLA", "mid_signal": -130164, "gamma_signal": -18949, "vega_signal": -45623, "option_type": "P", "stock_price": 396.05, "utc_time": 1773761930000}, {"instrument": "TSLA", "mid_signal": -317323, "gamma_signal": 36936, "vega_signal": 69253, "option_type": "C", "stock_price": 395.84, "utc_time": 1773761935000}, {"instrument": "TSLA", "mid_signal": -6951532, "gamma_signal": 292749, "vega_signal": 600058, "option_type": "P", "stock_price": 395.87, "utc_time": 1773761935000}, {"instrument": "TSLA", "mid_signal": -430820, "gamma_signal": -21702, "vega_signal": -50554, "option_type": "C", "stock_price": 396, "utc_time": 1773761940000}, {"instrument": "TSLA", "mid_signal": 1273307, "gamma_signal": -40020, "vega_signal": -84058, "option_type": "P", "stock_price": 396, "utc_time": 1773761940000}, {"instrument": "TSLA", "mid_signal": 709789, "gamma_signal": 32535, "vega_signal": 76631, "option_type": "C", "stock_price": 396.03, "utc_time": 1773761945000}, {"instrument": "TSLA", "mid_signal": -820814, "gamma_signal": 73824, "vega_signal": 161197, "option_type": "P", "stock_price": 396.03, "utc_time": 1773761945000}, {"instrument": "TSLA", "mid_signal": 1282702, "gamma_signal": 131410, "vega_signal": 285803, "option_type": "C", "stock_price": 395.99, "utc_time": 1773761950000}, {"instrument": "TSLA", "mid_signal": -268526, "gamma_signal": 1416, "vega_signal": -2077, "option_type": "P", "stock_price": 395.98, "utc_time": 1773761950000}, {"instrument": "TSLA", "mid_signal": 685418, "gamma_signal": 29583, "vega_signal": 70193, "option_type": "C", "stock_price": 395.99, "utc_time": 1773761955000}, {"instrument": "TSLA", "mid_signal": 1295478, "gamma_signal": -47716, "vega_signal": -99155, "option_type": "P", "stock_price": 395.99, "utc_time": 1773761955000}, {"instrument": "TSLA", "mid_signal": 624641, "gamma_signal": 58133, "vega_signal": 128057, "option_type": "C", "stock_price": 396.14, "utc_time": 1773761960000}, {"instrument": "TSLA", "mid_signal": 1601511, "gamma_signal": -101899, "vega_signal": -225759, "option_type": "P", "stock_price": 396.14, "utc_time": 1773761960000}, {"instrument": "TSLA", "mid_signal": 531994, "gamma_signal": 29206, "vega_signal": 68733, "option_type": "C", "stock_price": 396.07, "utc_time": 1773761965000}, {"instrument": "TSLA", "mid_signal": 260401, "gamma_signal": -12995, "vega_signal": -28074, "option_type": "P", "stock_price": 396.07, "utc_time": 1773761965000}, {"instrument": "TSLA", "mid_signal": -709055, "gamma_signal": -78427, "vega_signal": -169552, "option_type": "C", "stock_price": 396.22, "utc_time": 1773761970000}, {"instrument": "TSLA", "mid_signal": 466217, "gamma_signal": 5255, "vega_signal": 20591, "option_type": "P", "stock_price": 396.22, "utc_time": 1773761970000}, {"instrument": "TSLA", "mid_signal": 375233, "gamma_signal": 32691, "vega_signal": 71832, "option_type": "C", "stock_price": 396.29, "utc_time": 1773761975000}, {"instrument": "TSLA", "mid_signal": 999735, "gamma_signal": -51095, "vega_signal": -111792, "option_type": "P", "stock_price": 396.29, "utc_time": 1773761975000}, {"instrument": "TSLA", "mid_signal": 186961, "gamma_signal": 12121, "vega_signal": 28761, "option_type": "C", "stock_price": 396.23, "utc_time": 1773761980000}, {"instrument": "TSLA", "mid_signal": -269117, "gamma_signal": 42638, "vega_signal": 94228, "option_type": "P", "stock_price": 396.23, "utc_time": 1773761980000}, {"instrument": "TSLA", "mid_signal": 659872, "gamma_signal": 54585, "vega_signal": 120505, "option_type": "C", "stock_price": 396.28, "utc_time": 1773761985000}, {"instrument": "TSLA", "mid_signal": -829617, "gamma_signal": 38206, "vega_signal": 81845, "option_type": "P", "stock_price": 396.28, "utc_time": 1773761985000}, {"instrument": "TSLA", "mid_signal": -73739, "gamma_signal": 11949, "vega_signal": 22872, "option_type": "C", "stock_price": 396.31, "utc_time": 1773761990000}, {"instrument": "TSLA", "mid_signal": -311251, "gamma_signal": 8110, "vega_signal": 17333, "option_type": "P", "stock_price": 396.31, "utc_time": 1773761990000}, {"instrument": "TSLA", "mid_signal": -576094, "gamma_signal": -53936, "vega_signal": -118676, "option_type": "C", "stock_price": 396.3, "utc_time": 1773761995000}, {"instrument": "TSLA", "mid_signal": 4404, "gamma_signal": 1095, "vega_signal": 3827, "option_type": "P", "stock_price": 396.3, "utc_time": 1773761995000}, {"instrument": "TSLA", "mid_signal": 294336, "gamma_signal": 14171, "vega_signal": 32806, "option_type": "C", "stock_price": 396.16, "utc_time": 1773762000000}, {"instrument": "TSLA", "mid_signal": -1670246, "gamma_signal": 75304, "vega_signal": 161405, "option_type": "P", "stock_price": 396.16, "utc_time": 1773762000000}, {"instrument": "TSLA", "mid_signal": 1574535, "gamma_signal": 108137, "vega_signal": 242136, "option_type": "C", "stock_price": 396.36, "utc_time": 1773762005000}, {"instrument": "TSLA", "mid_signal": -107068, "gamma_signal": -23891, "vega_signal": -56226, "option_type": "P", "stock_price": 396.36, "utc_time": 1773762005000}, {"instrument": "TSLA", "mid_signal": -1279978, "gamma_signal": -77252, "vega_signal": -175901, "option_type": "C", "stock_price": 396.33, "utc_time": 1773762010000}, {"instrument": "TSLA", "mid_signal": -206238, "gamma_signal": -4899, "vega_signal": -11110, "option_type": "P", "stock_price": 396.33, "utc_time": 1773762010000}, {"instrument": "TSLA", "mid_signal": -227405, "gamma_signal": -8016, "vega_signal": -18688, "option_type": "C", "stock_price": 396.37, "utc_time": 1773762015000}, {"instrument": "TSLA", "mid_signal": 692499, "gamma_signal": -62431, "vega_signal": -135884, "option_type": "P", "stock_price": 396.35, "utc_time": 1773762015000}, {"instrument": "TSLA", "mid_signal": -760209, "gamma_signal": -87667, "vega_signal": -191335, "option_type": "C", "stock_price": 396.27, "utc_time": 1773762020000}, {"instrument": "TSLA", "mid_signal": -346741, "gamma_signal": 32259, "vega_signal": 73934, "option_type": "P", "stock_price": 396.27, "utc_time": 1773762020000}, {"instrument": "TSLA", "mid_signal": -291161, "gamma_signal": -15554, "vega_signal": -34649, "option_type": "C", "stock_price": 396.39, "utc_time": 1773762025000}, {"instrument": "TSLA", "mid_signal": -185229, "gamma_signal": 10492, "vega_signal": 24845, "option_type": "P", "stock_price": 396.39, "utc_time": 1773762025000}, {"instrument": "TSLA", "mid_signal": -71677, "gamma_signal": -22535, "vega_signal": -47749, "option_type": "C", "stock_price": 396.32, "utc_time": 1773762030000}, {"instrument": "TSLA", "mid_signal": 770185, "gamma_signal": -2719, "vega_signal": -2411, "option_type": "P", "stock_price": 396.32, "utc_time": 1773762030000}, {"instrument": "TSLA", "mid_signal": -288104, "gamma_signal": -13787, "vega_signal": -32600, "option_type": "C", "stock_price": 396.26, "utc_time": 1773762035000}, {"instrument": "TSLA", "mid_signal": -38832, "gamma_signal": 39106, "vega_signal": 97930, "option_type": "P", "stock_price": 396.26, "utc_time": 1773762035000}, {"instrument": "TSLA", "mid_signal": 112907, "gamma_signal": 18665, "vega_signal": 39502, "option_type": "C", "stock_price": 396.15, "utc_time": 1773762040000}, {"instrument": "TSLA", "mid_signal": -833614, "gamma_signal": 54946, "vega_signal": 119146, "option_type": "P", "stock_price": 396.17, "utc_time": 1773762040000}, {"instrument": "TSLA", "mid_signal": -356084, "gamma_signal": -21991, "vega_signal": -48984, "option_type": "C", "stock_price": 396.13, "utc_time": 1773762045000}, {"instrument": "TSLA", "mid_signal": -485605, "gamma_signal": 11489, "vega_signal": 24901, "option_type": "P", "stock_price": 396.13, "utc_time": 1773762045000}, {"instrument": "TSLA", "mid_signal": -230303, "gamma_signal": -3842, "vega_signal": -11532, "option_type": "C", "stock_price": 396.25, "utc_time": 1773762050000}, {"instrument": "TSLA", "mid_signal": 49113, "gamma_signal": -4269, "vega_signal": -2076, "option_type": "P", "stock_price": 396.25, "utc_time": 1773762050000}, {"instrument": "TSLA", "mid_signal": 534491, "gamma_signal": 50008, "vega_signal": 109136, "option_type": "C", "stock_price": 396.21, "utc_time": 1773762055000}, {"instrument": "TSLA", "mid_signal": -553126, "gamma_signal": 44059, "vega_signal": 97180, "option_type": "P", "stock_price": 396.21, "utc_time": 1773762055000}, {"instrument": "TSLA", "mid_signal": -28073, "gamma_signal": 10568, "vega_signal": 21584, "option_type": "C", "stock_price": 396.21, "utc_time": 1773762060000}, {"instrument": "TSLA", "mid_signal": 1748197, "gamma_signal": -152595, "vega_signal": -361129, "option_type": "P", "stock_price": 396.21, "utc_time": 1773762060000}, {"instrument": "TSLA", "mid_signal": 168006, "gamma_signal": 4569, "vega_signal": 10496, "option_type": "C", "stock_price": 396.2, "utc_time": 1773762065000}, {"instrument": "TSLA", "mid_signal": 728384, "gamma_signal": -21477, "vega_signal": -43067, "option_type": "P", "stock_price": 396.2, "utc_time": 1773762065000}, {"instrument": "TSLA", "mid_signal": 508429, "gamma_signal": 37223, "vega_signal": 81306, "option_type": "C", "stock_price": 396.26, "utc_time": 1773762070000}, {"instrument": "TSLA", "mid_signal": 395847, "gamma_signal": -6992, "vega_signal": -12240, "option_type": "P", "stock_price": 396.26, "utc_time": 1773762070000}, {"instrument": "TSLA", "mid_signal": 449787, "gamma_signal": 26871, "vega_signal": 60483, "option_type": "C", "stock_price": 396.24, "utc_time": 1773762075000}, {"instrument": "TSLA", "mid_signal": 836413, "gamma_signal": -81963, "vega_signal": -205544, "option_type": "P", "stock_price": 396.23, "utc_time": 1773762075000}, {"instrument": "TSLA", "mid_signal": 950180, "gamma_signal": 74590, "vega_signal": 163386, "option_type": "C", "stock_price": 396.375, "utc_time": 1773762080000}, {"instrument": "TSLA", "mid_signal": -194629, "gamma_signal": -10619, "vega_signal": -25858, "option_type": "P", "stock_price": 396.38, "utc_time": 1773762080000}, {"instrument": "TSLA", "mid_signal": -326234, "gamma_signal": -13625, "vega_signal": -31130, "option_type": "C", "stock_price": 396.38, "utc_time": 1773762085000}, {"instrument": "TSLA", "mid_signal": -375807, "gamma_signal": 14217, "vega_signal": 29522, "option_type": "P", "stock_price": 396.38, "utc_time": 1773762085000}, {"instrument": "TSLA", "mid_signal": 79994, "gamma_signal": -21920, "vega_signal": -43014, "option_type": "C", "stock_price": 396.16, "utc_time": 1773762090000}, {"instrument": "TSLA", "mid_signal": -692257, "gamma_signal": 29492, "vega_signal": 62523, "option_type": "P", "stock_price": 396.16, "utc_time": 1773762090000}, {"instrument": "TSLA", "mid_signal": 82870, "gamma_signal": -2540, "vega_signal": -3697, "option_type": "C", "stock_price": 396.19, "utc_time": 1773762095000}, {"instrument": "TSLA", "mid_signal": -240523, "gamma_signal": -2495, "vega_signal": -5151, "option_type": "P", "stock_price": 396.2, "utc_time": 1773762095000}, {"instrument": "TSLA", "mid_signal": -516033, "gamma_signal": -51279, "vega_signal": -110526, "option_type": "C", "stock_price": 396.1, "utc_time": 1773762100000}, {"instrument": "TSLA", "mid_signal": -1517002, "gamma_signal": 43496, "vega_signal": 57953, "option_type": "P", "stock_price": 396.09, "utc_time": 1773762100000}, {"instrument": "TSLA", "mid_signal": -1457877, "gamma_signal": -131434, "vega_signal": -287856, "option_type": "C", "stock_price": 396.07, "utc_time": 1773762105000}, {"instrument": "TSLA", "mid_signal": -1230936, "gamma_signal": 61957, "vega_signal": 133380, "option_type": "P", "stock_price": 396.07, "utc_time": 1773762105000}, {"instrument": "TSLA", "mid_signal": -335787, "gamma_signal": -39630, "vega_signal": -84688, "option_type": "C", "stock_price": 395.95, "utc_time": 1773762110000}, {"instrument": "TSLA", "mid_signal": -526314, "gamma_signal": 17191, "vega_signal": 38769, "option_type": "P", "stock_price": 396.04, "utc_time": 1773762110000}, {"instrument": "TSLA", "mid_signal": 835984, "gamma_signal": 85722, "vega_signal": 181997, "option_type": "C", "stock_price": 396.02, "utc_time": 1773762115000}, {"instrument": "TSLA", "mid_signal": -574048, "gamma_signal": 22209, "vega_signal": 46633, "option_type": "P", "stock_price": 396.02, "utc_time": 1773762115000}, {"instrument": "TSLA", "mid_signal": -167590, "gamma_signal": 653, "vega_signal": -135, "option_type": "C", "stock_price": 396.02, "utc_time": 1773762120000}, {"instrument": "TSLA", "mid_signal": -913621, "gamma_signal": 42221, "vega_signal": 89483, "option_type": "P", "stock_price": 396.02, "utc_time": 1773762120000}, {"instrument": "TSLA", "mid_signal": 1107749, "gamma_signal": 114872, "vega_signal": 246659, "option_type": "C", "stock_price": 396.11, "utc_time": 1773762125000}, {"instrument": "TSLA", "mid_signal": 675537, "gamma_signal": -23012, "vega_signal": -49266, "option_type": "P", "stock_price": 396.11, "utc_time": 1773762125000}, {"instrument": "TSLA", "mid_signal": -390683, "gamma_signal": -46328, "vega_signal": -99812, "option_type": "C", "stock_price": 396.095, "utc_time": 1773762130000}, {"instrument": "TSLA", "mid_signal": -609374, "gamma_signal": 26180, "vega_signal": 54189, "option_type": "P", "stock_price": 396.095, "utc_time": 1773762130000}, {"instrument": "TSLA", "mid_signal": 331118, "gamma_signal": 3635, "vega_signal": 10767, "option_type": "C", "stock_price": 396.095, "utc_time": 1773762135000}, {"instrument": "TSLA", "mid_signal": -163274, "gamma_signal": -12414, "vega_signal": -32785, "option_type": "P", "stock_price": 396.095, "utc_time": 1773762135000}, {"instrument": "TSLA", "mid_signal": -15087, "gamma_signal": -5351, "vega_signal": -10697, "option_type": "C", "stock_price": 396.095, "utc_time": 1773762140000}, {"instrument": "TSLA", "mid_signal": 451866, "gamma_signal": -57165, "vega_signal": -151467, "option_type": "P", "stock_price": 396.095, "utc_time": 1773762140000}, {"instrument": "TSLA", "mid_signal": 210679, "gamma_signal": 5147, "vega_signal": 12944, "option_type": "C", "stock_price": 396, "utc_time": 1773762145000}, {"instrument": "TSLA", "mid_signal": -869356, "gamma_signal": 69343, "vega_signal": 148962, "option_type": "P", "stock_price": 396, "utc_time": 1773762145000}, {"instrument": "TSLA", "mid_signal": -4689, "gamma_signal": -93, "vega_signal": -371, "option_type": "C", "stock_price": 396.04, "utc_time": 1773762150000}, {"instrument": "TSLA", "mid_signal": -1780969, "gamma_signal": 147550, "vega_signal": 335496, "option_type": "P", "stock_price": 396.04, "utc_time": 1773762150000}, {"instrument": "TSLA", "mid_signal": -74755, "gamma_signal": -7302, "vega_signal": -15263, "option_type": "C", "stock_price": 396.04, "utc_time": 1773762155000}, {"instrument": "TSLA", "mid_signal": 221022, "gamma_signal": -21115, "vega_signal": -50179, "option_type": "P", "stock_price": 396.04, "utc_time": 1773762155000}, {"instrument": "TSLA", "mid_signal": 36540, "gamma_signal": 7911, "vega_signal": 16278, "option_type": "C", "stock_price": 396.07, "utc_time": 1773762160000}, {"instrument": "TSLA", "mid_signal": -372391, "gamma_signal": 12401, "vega_signal": 25906, "option_type": "P", "stock_price": 396.07, "utc_time": 1773762160000}, {"instrument": "TSLA", "mid_signal": 440799, "gamma_signal": 5227, "vega_signal": 15607, "option_type": "C", "stock_price": 396, "utc_time": 1773762165000}, {"instrument": "TSLA", "mid_signal": -798377, "gamma_signal": 45794, "vega_signal": 100404, "option_type": "P", "stock_price": 395.99, "utc_time": 1773762165000}, {"instrument": "TSLA", "mid_signal": 168011, "gamma_signal": 12343, "vega_signal": 27563, "option_type": "C", "stock_price": 395.99, "utc_time": 1773762170000}, {"instrument": "TSLA", "mid_signal": -2588833, "gamma_signal": 219638, "vega_signal": 485105, "option_type": "P", "stock_price": 395.99, "utc_time": 1773762170000}, {"instrument": "TSLA", "mid_signal": 68578, "gamma_signal": 8842, "vega_signal": 19024, "option_type": "C", "stock_price": 396.12, "utc_time": 1773762175000}, {"instrument": "TSLA", "mid_signal": 2534860, "gamma_signal": -234866, "vega_signal": -547966, "option_type": "P", "stock_price": 396.12, "utc_time": 1773762175000}, {"instrument": "TSLA", "mid_signal": 17433, "gamma_signal": 6468, "vega_signal": 13253, "option_type": "C", "stock_price": 396.03, "utc_time": 1773762180000}, {"instrument": "TSLA", "mid_signal": -1017788, "gamma_signal": 58275, "vega_signal": 126545, "option_type": "P", "stock_price": 396.03, "utc_time": 1773762180000}, {"instrument": "TSLA", "mid_signal": 73172, "gamma_signal": 7016, "vega_signal": 15059, "option_type": "C", "stock_price": 396.04, "utc_time": 1773762185000}, {"instrument": "TSLA", "mid_signal": -23559, "gamma_signal": 13746, "vega_signal": 30601, "option_type": "P", "stock_price": 396.04, "utc_time": 1773762185000}, {"instrument": "TSLA", "mid_signal": 963559, "gamma_signal": 89717, "vega_signal": 191310, "option_type": "C", "stock_price": 396.16, "utc_time": 1773762190000}, {"instrument": "TSLA", "mid_signal": 744216, "gamma_signal": -41769, "vega_signal": -91660, "option_type": "P", "stock_price": 396.16, "utc_time": 1773762190000}, {"instrument": "TSLA", "mid_signal": 2386993, "gamma_signal": 257699, "vega_signal": 556491, "option_type": "C", "stock_price": 396.32, "utc_time": 1773762195000}, {"instrument": "TSLA", "mid_signal": -328092, "gamma_signal": 5409, "vega_signal": 5068, "option_type": "P", "stock_price": 396.33, "utc_time": 1773762195000}, {"instrument": "TSLA", "mid_signal": -240840, "gamma_signal": -7631, "vega_signal": -19639, "option_type": "C", "stock_price": 396.27, "utc_time": 1773762200000}, {"instrument": "TSLA", "mid_signal": 110566, "gamma_signal": -4533, "vega_signal": -10363, "option_type": "P", "stock_price": 396.32, "utc_time": 1773762200000}, {"instrument": "TSLA", "mid_signal": 1672272, "gamma_signal": 188737, "vega_signal": 403203, "option_type": "C", "stock_price": 396.4, "utc_time": 1773762205000}, {"instrument": "TSLA", "mid_signal": 43225, "gamma_signal": -2225, "vega_signal": -15003, "option_type": "P", "stock_price": 396.4, "utc_time": 1773762205000}, {"instrument": "TSLA", "mid_signal": -600720, "gamma_signal": -78885, "vega_signal": -167582, "option_type": "C", "stock_price": 396.36, "utc_time": 1773762210000}, {"instrument": "TSLA", "mid_signal": -903130, "gamma_signal": 101694, "vega_signal": 240764, "option_type": "P", "stock_price": 396.36, "utc_time": 1773762210000}, {"instrument": "TSLA", "mid_signal": -56377, "gamma_signal": -2182, "vega_signal": -4243, "option_type": "C", "stock_price": 396.33, "utc_time": 1773762215000}, {"instrument": "TSLA", "mid_signal": 439216, "gamma_signal": -36596, "vega_signal": -91296, "option_type": "P", "stock_price": 396.33, "utc_time": 1773762215000}, {"instrument": "TSLA", "mid_signal": -328343, "gamma_signal": -44894, "vega_signal": -94943, "option_type": "C", "stock_price": 396.43, "utc_time": 1773762220000}, {"instrument": "TSLA", "mid_signal": 28060, "gamma_signal": -5489, "vega_signal": -12628, "option_type": "P", "stock_price": 396.43, "utc_time": 1773762220000}, {"instrument": "TSLA", "mid_signal": 477838, "gamma_signal": 45421, "vega_signal": 98833, "option_type": "C", "stock_price": 396.35, "utc_time": 1773762225000}, {"instrument": "TSLA", "mid_signal": 20829, "gamma_signal": -8566, "vega_signal": -22370, "option_type": "P", "stock_price": 396.35, "utc_time": 1773762225000}, {"instrument": "TSLA", "mid_signal": -122322, "gamma_signal": -14623, "vega_signal": -31179, "option_type": "C", "stock_price": 396.34, "utc_time": 1773762230000}, {"instrument": "TSLA", "mid_signal": -538253, "gamma_signal": 50943, "vega_signal": 114793, "option_type": "P", "stock_price": 396.34, "utc_time": 1773762230000}, {"instrument": "TSLA", "mid_signal": 499559, "gamma_signal": 44887, "vega_signal": 98570, "option_type": "C", "stock_price": 396.36, "utc_time": 1773762235000}, {"instrument": "TSLA", "mid_signal": -257186, "gamma_signal": 8409, "vega_signal": 17397, "option_type": "P", "stock_price": 396.36, "utc_time": 1773762235000}, {"instrument": "TSLA", "mid_signal": 786252, "gamma_signal": 56984, "vega_signal": 125500, "option_type": "C", "stock_price": 396.49, "utc_time": 1773762240000}, {"instrument": "TSLA", "mid_signal": 510419, "gamma_signal": 985, "vega_signal": 19392, "option_type": "P", "stock_price": 396.49, "utc_time": 1773762240000}, {"instrument": "TSLA", "mid_signal": 139878, "gamma_signal": -805, "vega_signal": -1150, "option_type": "C", "stock_price": 396.49, "utc_time": 1773762245000}, {"instrument": "TSLA", "mid_signal": -865123, "gamma_signal": 10836, "vega_signal": 15083, "option_type": "P", "stock_price": 396.49, "utc_time": 1773762245000}, {"instrument": "TSLA", "mid_signal": 66955, "gamma_signal": -3084, "vega_signal": -6886, "option_type": "C", "stock_price": 396.49, "utc_time": 1773762250000}, {"instrument": "TSLA", "mid_signal": 243833, "gamma_signal": -40033, "vega_signal": -91238, "option_type": "P", "stock_price": 396.49, "utc_time": 1773762250000}, {"instrument": "TSLA", "mid_signal": 1702033, "gamma_signal": 128662, "vega_signal": 284718, "option_type": "C", "stock_price": 396.56, "utc_time": 1773762255000}, {"instrument": "TSLA", "mid_signal": 521637, "gamma_signal": -31831, "vega_signal": -74285, "option_type": "P", "stock_price": 396.56, "utc_time": 1773762255000}, {"instrument": "TSLA", "mid_signal": -558443, "gamma_signal": -81000, "vega_signal": -171209, "option_type": "C", "stock_price": 396.46, "utc_time": 1773762260000}, {"instrument": "TSLA", "mid_signal": -384482, "gamma_signal": 21352, "vega_signal": 45290, "option_type": "P", "stock_price": 396.57, "utc_time": 1773762260000}, {"instrument": "TSLA", "mid_signal": -441392, "gamma_signal": -1454, "vega_signal": -4176, "option_type": "C", "stock_price": 396.46, "utc_time": 1773762265000}, {"instrument": "TSLA", "mid_signal": 92737, "gamma_signal": -920, "vega_signal": -1332, "option_type": "P", "stock_price": 396.46, "utc_time": 1773762265000}, {"instrument": "TSLA", "mid_signal": -832788, "gamma_signal": -56309, "vega_signal": -126571, "option_type": "C", "stock_price": 396.37, "utc_time": 1773762270000}, {"instrument": "TSLA", "mid_signal": -244583, "gamma_signal": -5054, "vega_signal": -13716, "option_type": "P", "stock_price": 396.37, "utc_time": 1773762270000}, {"instrument": "TSLA", "mid_signal": 138211, "gamma_signal": 17425, "vega_signal": 37282, "option_type": "C", "stock_price": 396.41, "utc_time": 1773762275000}, {"instrument": "TSLA", "mid_signal": -414631, "gamma_signal": 9137, "vega_signal": 16371, "option_type": "P", "stock_price": 396.41, "utc_time": 1773762275000}, {"instrument": "TSLA", "mid_signal": 557334, "gamma_signal": 44606, "vega_signal": 99004, "option_type": "C", "stock_price": 396.36, "utc_time": 1773762280000}, {"instrument": "TSLA", "mid_signal": 547722, "gamma_signal": -14543, "vega_signal": -30225, "option_type": "P", "stock_price": 396.36, "utc_time": 1773762280000}, {"instrument": "TSLA", "mid_signal": -69281, "gamma_signal": -9785, "vega_signal": -20260, "option_type": "C", "stock_price": 396.36, "utc_time": 1773762285000}, {"instrument": "TSLA", "mid_signal": 73524, "gamma_signal": -1804, "vega_signal": -2858, "option_type": "P", "stock_price": 396.36, "utc_time": 1773762285000}, {"instrument": "TSLA", "mid_signal": 248403, "gamma_signal": 18980, "vega_signal": 42258, "option_type": "C", "stock_price": 396.37, "utc_time": 1773762290000}, {"instrument": "TSLA", "mid_signal": 764824, "gamma_signal": -32057, "vega_signal": -66243, "option_type": "P", "stock_price": 396.37, "utc_time": 1773762290000}, {"instrument": "TSLA", "mid_signal": 108756, "gamma_signal": 15265, "vega_signal": 32365, "option_type": "C", "stock_price": 396.42, "utc_time": 1773762295000}, {"instrument": "TSLA", "mid_signal": 608913, "gamma_signal": -12593, "vega_signal": -23366, "option_type": "P", "stock_price": 396.42, "utc_time": 1773762295000}, {"instrument": "TSLA", "mid_signal": 79129, "gamma_signal": 10256, "vega_signal": 24110, "option_type": "C", "stock_price": 396.34, "utc_time": 1773762300000}, {"instrument": "TSLA", "mid_signal": -743222, "gamma_signal": 29848, "vega_signal": 61426, "option_type": "P", "stock_price": 396.34, "utc_time": 1773762300000}, {"instrument": "TSLA", "mid_signal": 2473672, "gamma_signal": 186172, "vega_signal": 415295, "option_type": "C", "stock_price": 396.47, "utc_time": 1773762305000}, {"instrument": "TSLA", "mid_signal": 378879, "gamma_signal": -13332, "vega_signal": -30436, "option_type": "P", "stock_price": 396.47, "utc_time": 1773762305000}, {"instrument": "TSLA", "mid_signal": -117839, "gamma_signal": -11517, "vega_signal": -25191, "option_type": "C", "stock_price": 396.5, "utc_time": 1773762310000}, {"instrument": "TSLA", "mid_signal": 1494559, "gamma_signal": -62440, "vega_signal": -133467, "option_type": "P", "stock_price": 396.5, "utc_time": 1773762310000}, {"instrument": "TSLA", "mid_signal": -178047, "gamma_signal": 893, "vega_signal": 1172, "option_type": "C", "stock_price": 396.43, "utc_time": 1773762315000}, {"instrument": "TSLA", "mid_signal": 778078, "gamma_signal": -19687, "vega_signal": -44074, "option_type": "P", "stock_price": 396.43, "utc_time": 1773762315000}, {"instrument": "TSLA", "mid_signal": -222907, "gamma_signal": 45, "vega_signal": -612, "option_type": "C", "stock_price": 396.43, "utc_time": 1773762320000}, {"instrument": "TSLA", "mid_signal": 787839, "gamma_signal": -47020, "vega_signal": -105943, "option_type": "P", "stock_price": 396.43, "utc_time": 1773762320000}, {"instrument": "TSLA", "mid_signal": 6049, "gamma_signal": 8378, "vega_signal": 17436, "option_type": "C", "stock_price": 396.43, "utc_time": 1773762325000}, {"instrument": "TSLA", "mid_signal": 1044332, "gamma_signal": -21289, "vega_signal": -43163, "option_type": "P", "stock_price": 396.43, "utc_time": 1773762325000}, {"instrument": "TSLA", "mid_signal": 427063, "gamma_signal": 23076, "vega_signal": 51337, "option_type": "C", "stock_price": 396.48, "utc_time": 1773762330000}, {"instrument": "TSLA", "mid_signal": 382558, "gamma_signal": -12289, "vega_signal": -26384, "option_type": "P", "stock_price": 396.48, "utc_time": 1773762330000}, {"instrument": "TSLA", "mid_signal": 252430, "gamma_signal": 14759, "vega_signal": 33673, "option_type": "C", "stock_price": 396.46, "utc_time": 1773762335000}, {"instrument": "TSLA", "mid_signal": -65586, "gamma_signal": -7176, "vega_signal": -20171, "option_type": "P", "stock_price": 396.46, "utc_time": 1773762335000}, {"instrument": "TSLA", "mid_signal": 105027, "gamma_signal": 17682, "vega_signal": 37990, "option_type": "C", "stock_price": 396.49, "utc_time": 1773762340000}, {"instrument": "TSLA", "mid_signal": 1893062, "gamma_signal": -44744, "vega_signal": -92888, "option_type": "P", "stock_price": 396.49, "utc_time": 1773762340000}, {"instrument": "TSLA", "mid_signal": 901818, "gamma_signal": 125584, "vega_signal": 268269, "option_type": "C", "stock_price": 396.59, "utc_time": 1773762345000}, {"instrument": "TSLA", "mid_signal": 3747210, "gamma_signal": -261767, "vega_signal": -577530, "option_type": "P", "stock_price": 396.59, "utc_time": 1773762345000}, {"instrument": "TSLA", "mid_signal": 342006, "gamma_signal": 47571, "vega_signal": 100661, "option_type": "C", "stock_price": 396.59, "utc_time": 1773762350000}, {"instrument": "TSLA", "mid_signal": -95684, "gamma_signal": 13813, "vega_signal": 29627, "option_type": "P", "stock_price": 396.59, "utc_time": 1773762350000}, {"instrument": "TSLA", "mid_signal": 510071, "gamma_signal": 48318, "vega_signal": 105316, "option_type": "C", "stock_price": 396.72, "utc_time": 1773762355000}, {"instrument": "TSLA", "mid_signal": -8389352, "gamma_signal": 753352, "vega_signal": 1670807, "option_type": "P", "stock_price": 396.72, "utc_time": 1773762355000}, {"instrument": "TSLA", "mid_signal": -332764, "gamma_signal": -23721, "vega_signal": -52075, "option_type": "C", "stock_price": 396.59, "utc_time": 1773762360000}, {"instrument": "TSLA", "mid_signal": -332234, "gamma_signal": 38571, "vega_signal": 88621, "option_type": "P", "stock_price": 396.59, "utc_time": 1773762360000}, {"instrument": "TSLA", "mid_signal": -2125459, "gamma_signal": -131762, "vega_signal": -296982, "option_type": "C", "stock_price": 396.5, "utc_time": 1773762365000}, {"instrument": "TSLA", "mid_signal": -587570, "gamma_signal": 14019, "vega_signal": 28030, "option_type": "P", "stock_price": 396.5, "utc_time": 1773762365000}, {"instrument": "TSLA", "mid_signal": -300408, "gamma_signal": -10234, "vega_signal": -24131, "option_type": "C", "stock_price": 396.55, "utc_time": 1773762370000}, {"instrument": "TSLA", "mid_signal": -317232, "gamma_signal": -36425, "vega_signal": -87384, "option_type": "P", "stock_price": 396.55, "utc_time": 1773762370000}, {"instrument": "TSLA", "mid_signal": 666906, "gamma_signal": 25528, "vega_signal": 61371, "option_type": "C", "stock_price": 396.56, "utc_time": 1773762375000}, {"instrument": "TSLA", "mid_signal": 7583, "gamma_signal": -17600, "vega_signal": -39400, "option_type": "P", "stock_price": 396.56, "utc_time": 1773762375000}, {"instrument": "TSLA", "mid_signal": -441012, "gamma_signal": -40200, "vega_signal": -87780, "option_type": "C", "stock_price": 396.56, "utc_time": 1773762380000}, {"instrument": "TSLA", "mid_signal": -439978, "gamma_signal": -21906, "vega_signal": -61400, "option_type": "P", "stock_price": 396.56, "utc_time": 1773762380000}, {"instrument": "TSLA", "mid_signal": -284107, "gamma_signal": -24582, "vega_signal": -53796, "option_type": "C", "stock_price": 396.455, "utc_time": 1773762385000}, {"instrument": "TSLA", "mid_signal": -9692454, "gamma_signal": 816404, "vega_signal": 1790393, "option_type": "P", "stock_price": 396.455, "utc_time": 1773762385000}, {"instrument": "TSLA", "mid_signal": -85379, "gamma_signal": -15915, "vega_signal": -34205, "option_type": "C", "stock_price": 396.53, "utc_time": 1773762390000}, {"instrument": "TSLA", "mid_signal": 377143, "gamma_signal": -71771, "vega_signal": -159741, "option_type": "P", "stock_price": 396.52, "utc_time": 1773762390000}, {"instrument": "TSLA", "mid_signal": -66163, "gamma_signal": -9373, "vega_signal": -19761, "option_type": "C", "stock_price": 396.53, "utc_time": 1773762395000}, {"instrument": "TSLA", "mid_signal": 566333, "gamma_signal": -39938, "vega_signal": -84983, "option_type": "P", "stock_price": 396.53, "utc_time": 1773762395000}, {"instrument": "TSLA", "mid_signal": 255989, "gamma_signal": 21817, "vega_signal": 48382, "option_type": "C", "stock_price": 396.53, "utc_time": 1773762400000}, {"instrument": "TSLA", "mid_signal": 509107, "gamma_signal": 12855, "vega_signal": 32797, "option_type": "P", "stock_price": 396.53, "utc_time": 1773762400000}, {"instrument": "TSLA", "mid_signal": 59273, "gamma_signal": 2221, "vega_signal": 5223, "option_type": "C", "stock_price": 396.56, "utc_time": 1773762405000}, {"instrument": "TSLA", "mid_signal": 1514508, "gamma_signal": -55421, "vega_signal": -117758, "option_type": "P", "stock_price": 396.55, "utc_time": 1773762405000}, {"instrument": "TSLA", "mid_signal": 886950, "gamma_signal": 92018, "vega_signal": 198509, "option_type": "C", "stock_price": 396.84, "utc_time": 1773762410000}, {"instrument": "TSLA", "mid_signal": 2418911, "gamma_signal": -197025, "vega_signal": -433445, "option_type": "P", "stock_price": 396.84, "utc_time": 1773762410000}, {"instrument": "TSLA", "mid_signal": 356496, "gamma_signal": 30157, "vega_signal": 65690, "option_type": "C", "stock_price": 396.73, "utc_time": 1773762415000}, {"instrument": "TSLA", "mid_signal": 228144, "gamma_signal": -11599, "vega_signal": -23593, "option_type": "P", "stock_price": 396.73, "utc_time": 1773762415000}, {"instrument": "TSLA", "mid_signal": 401693, "gamma_signal": -2600, "vega_signal": 3100, "option_type": "C", "stock_price": 396.66, "utc_time": 1773762420000}, {"instrument": "TSLA", "mid_signal": -253663, "gamma_signal": -16546, "vega_signal": -34313, "option_type": "P", "stock_price": 396.66, "utc_time": 1773762420000}, {"instrument": "TSLA", "mid_signal": -44304, "gamma_signal": -9124, "vega_signal": -18969, "option_type": "C", "stock_price": 396.78, "utc_time": 1773762425000}, {"instrument": "TSLA", "mid_signal": 1107474, "gamma_signal": -34622, "vega_signal": -69654, "option_type": "P", "stock_price": 396.78, "utc_time": 1773762425000}, {"instrument": "TSLA", "mid_signal": -508971, "gamma_signal": -63679, "vega_signal": -135613, "option_type": "C", "stock_price": 396.8, "utc_time": 1773762430000}, {"instrument": "TSLA", "mid_signal": 1059420, "gamma_signal": -5217, "vega_signal": -2729, "option_type": "P", "stock_price": 396.8, "utc_time": 1773762430000}, {"instrument": "TSLA", "mid_signal": -451500, "gamma_signal": -20220, "vega_signal": -46940, "option_type": "C", "stock_price": 396.77, "utc_time": 1773762435000}, {"instrument": "TSLA", "mid_signal": -463218, "gamma_signal": 2323, "vega_signal": 872, "option_type": "P", "stock_price": 396.77, "utc_time": 1773762435000}, {"instrument": "TSLA", "mid_signal": -1142862, "gamma_signal": -98449, "vega_signal": -214183, "option_type": "C", "stock_price": 396.75, "utc_time": 1773762440000}, {"instrument": "TSLA", "mid_signal": 550872, "gamma_signal": -9248, "vega_signal": -18459, "option_type": "P", "stock_price": 396.75, "utc_time": 1773762440000}, {"instrument": "TSLA", "mid_signal": 150710, "gamma_signal": 10961, "vega_signal": 24258, "option_type": "C", "stock_price": 396.68, "utc_time": 1773762445000}, {"instrument": "TSLA", "mid_signal": 1815733, "gamma_signal": -50390, "vega_signal": -104868, "option_type": "P", "stock_price": 396.68, "utc_time": 1773762445000}, {"instrument": "TSLA", "mid_signal": 669316, "gamma_signal": 30452, "vega_signal": 68187, "option_type": "C", "stock_price": 396.71, "utc_time": 1773762450000}, {"instrument": "TSLA", "mid_signal": -215073, "gamma_signal": 10715, "vega_signal": 22128, "option_type": "P", "stock_price": 396.71, "utc_time": 1773762450000}, {"instrument": "TSLA", "mid_signal": 581165, "gamma_signal": 64679, "vega_signal": 140180, "option_type": "C", "stock_price": 396.72, "utc_time": 1773762455000}, {"instrument": "TSLA", "mid_signal": 137102, "gamma_signal": -10672, "vega_signal": -21989, "option_type": "P", "stock_price": 396.7, "utc_time": 1773762455000}, {"instrument": "TSLA", "mid_signal": 577754, "gamma_signal": 32508, "vega_signal": 72598, "option_type": "C", "stock_price": 396.73, "utc_time": 1773762460000}, {"instrument": "TSLA", "mid_signal": -720711, "gamma_signal": 30260, "vega_signal": 64690, "option_type": "P", "stock_price": 396.73, "utc_time": 1773762460000}, {"instrument": "TSLA", "mid_signal": -110308, "gamma_signal": -8751, "vega_signal": -19133, "option_type": "C", "stock_price": 396.75, "utc_time": 1773762465000}, {"instrument": "TSLA", "mid_signal": 517792, "gamma_signal": -30793, "vega_signal": -67352, "option_type": "P", "stock_price": 396.75, "utc_time": 1773762465000}, {"instrument": "TSLA", "mid_signal": 122961, "gamma_signal": 2212, "vega_signal": 5118, "option_type": "C", "stock_price": 396.75, "utc_time": 1773762470000}, {"instrument": "TSLA", "mid_signal": 339878, "gamma_signal": -25471, "vega_signal": -55852, "option_type": "P", "stock_price": 396.75, "utc_time": 1773762470000}, {"instrument": "TSLA", "mid_signal": 449491, "gamma_signal": 43493, "vega_signal": 94069, "option_type": "C", "stock_price": 396.83, "utc_time": 1773762475000}, {"instrument": "TSLA", "mid_signal": 1592236, "gamma_signal": -227789, "vega_signal": -639202, "option_type": "P", "stock_price": 396.83, "utc_time": 1773762475000}, {"instrument": "TSLA", "mid_signal": 1052264, "gamma_signal": 85216, "vega_signal": 186740, "option_type": "C", "stock_price": 396.8, "utc_time": 1773762480000}, {"instrument": "TSLA", "mid_signal": 654524, "gamma_signal": -40254, "vega_signal": -89982, "option_type": "P", "stock_price": 396.82, "utc_time": 1773762480000}, {"instrument": "TSLA", "mid_signal": 290548, "gamma_signal": 24349, "vega_signal": 53508, "option_type": "C", "stock_price": 396.7, "utc_time": 1773762485000}, {"instrument": "TSLA", "mid_signal": -18880, "gamma_signal": 43488, "vega_signal": 123566, "option_type": "P", "stock_price": 396.7, "utc_time": 1773762485000}, {"instrument": "TSLA", "mid_signal": -42701, "gamma_signal": -2518, "vega_signal": -5657, "option_type": "C", "stock_price": 396.7, "utc_time": 1773762490000}, {"instrument": "TSLA", "mid_signal": -341341, "gamma_signal": -34394, "vega_signal": -77241, "option_type": "P", "stock_price": 396.7, "utc_time": 1773762490000}, {"instrument": "TSLA", "mid_signal": 872152, "gamma_signal": 66845, "vega_signal": 148574, "option_type": "C", "stock_price": 396.66, "utc_time": 1773762495000}, {"instrument": "TSLA", "mid_signal": -514591, "gamma_signal": 14060, "vega_signal": 30573, "option_type": "P", "stock_price": 396.66, "utc_time": 1773762495000}, {"instrument": "TSLA", "mid_signal": -431847, "gamma_signal": -6059, "vega_signal": -15605, "option_type": "C", "stock_price": 396.65, "utc_time": 1773762500000}, {"instrument": "TSLA", "mid_signal": 364980, "gamma_signal": -25748, "vega_signal": -55880, "option_type": "P", "stock_price": 396.65, "utc_time": 1773762500000}, {"instrument": "TSLA", "mid_signal": -717215, "gamma_signal": -71917, "vega_signal": -155294, "option_type": "C", "stock_price": 396.56, "utc_time": 1773762505000}, {"instrument": "TSLA", "mid_signal": -493302, "gamma_signal": 38746, "vega_signal": 87578, "option_type": "P", "stock_price": 396.56, "utc_time": 1773762505000}, {"instrument": "TSLA", "mid_signal": -831166, "gamma_signal": -52508, "vega_signal": -116589, "option_type": "C", "stock_price": 396.52, "utc_time": 1773762510000}, {"instrument": "TSLA", "mid_signal": 330974, "gamma_signal": -996, "vega_signal": -939, "option_type": "P", "stock_price": 396.52, "utc_time": 1773762510000}, {"instrument": "TSLA", "mid_signal": 180461, "gamma_signal": 1577, "vega_signal": 5469, "option_type": "C", "stock_price": 396.63, "utc_time": 1773762515000}, {"instrument": "TSLA", "mid_signal": -31972, "gamma_signal": -12649, "vega_signal": -29767, "option_type": "P", "stock_price": 396.53, "utc_time": 1773762515000}, {"instrument": "TSLA", "mid_signal": -403846, "gamma_signal": -35509, "vega_signal": -77083, "option_type": "C", "stock_price": 396.7, "utc_time": 1773762520000}, {"instrument": "TSLA", "mid_signal": -152903, "gamma_signal": 6525, "vega_signal": 13048, "option_type": "P", "stock_price": 396.7, "utc_time": 1773762520000}, {"instrument": "TSLA", "mid_signal": -155581, "gamma_signal": -15392, "vega_signal": -33384, "option_type": "C", "stock_price": 396.66, "utc_time": 1773762525000}, {"instrument": "TSLA", "mid_signal": -99175, "gamma_signal": 11040, "vega_signal": 25538, "option_type": "P", "stock_price": 396.66, "utc_time": 1773762525000}, {"instrument": "TSLA", "mid_signal": -184358, "gamma_signal": -9298, "vega_signal": -21545, "option_type": "C", "stock_price": 396.66, "utc_time": 1773762530000}, {"instrument": "TSLA", "mid_signal": 744609, "gamma_signal": -51818, "vega_signal": -112618, "option_type": "P", "stock_price": 396.63, "utc_time": 1773762530000}, {"instrument": "TSLA", "mid_signal": -76856, "gamma_signal": -4081, "vega_signal": -9451, "option_type": "C", "stock_price": 396.65, "utc_time": 1773762535000}, {"instrument": "TSLA", "mid_signal": -576237, "gamma_signal": 40113, "vega_signal": 90246, "option_type": "P", "stock_price": 396.65, "utc_time": 1773762535000}, {"instrument": "TSLA", "mid_signal": -329605, "gamma_signal": -32585, "vega_signal": -69975, "option_type": "C", "stock_price": 396.61, "utc_time": 1773762540000}, {"instrument": "TSLA", "mid_signal": 515143, "gamma_signal": -46584, "vega_signal": -100303, "option_type": "P", "stock_price": 396.61, "utc_time": 1773762540000}, {"instrument": "TSLA", "mid_signal": -1181264, "gamma_signal": -72481, "vega_signal": -163673, "option_type": "C", "stock_price": 396.54, "utc_time": 1773762545000}, {"instrument": "TSLA", "mid_signal": 428669, "gamma_signal": -36768, "vega_signal": -92910, "option_type": "P", "stock_price": 396.54, "utc_time": 1773762545000}, {"instrument": "TSLA", "mid_signal": 187739, "gamma_signal": 5608, "vega_signal": 13512, "option_type": "C", "stock_price": 396.5, "utc_time": 1773762550000}, {"instrument": "TSLA", "mid_signal": 7921341, "gamma_signal": -1076055, "vega_signal": -2746900, "option_type": "P", "stock_price": 396.5, "utc_time": 1773762550000}, {"instrument": "TSLA", "mid_signal": -2925297, "gamma_signal": -359083, "vega_signal": -761277, "option_type": "C", "stock_price": 396.58, "utc_time": 1773762555000}, {"instrument": "TSLA", "mid_signal": 138992, "gamma_signal": -12935, "vega_signal": -28520, "option_type": "P", "stock_price": 396.58, "utc_time": 1773762555000}, {"instrument": "TSLA", "mid_signal": -24331, "gamma_signal": 7437, "vega_signal": 14504, "option_type": "C", "stock_price": 396.63, "utc_time": 1773762560000}, {"instrument": "TSLA", "mid_signal": -653116, "gamma_signal": 12152, "vega_signal": 22434, "option_type": "P", "stock_price": 396.63, "utc_time": 1773762560000}, {"instrument": "TSLA", "mid_signal": 284296, "gamma_signal": 15514, "vega_signal": 34481, "option_type": "C", "stock_price": 396.67, "utc_time": 1773762565000}, {"instrument": "TSLA", "mid_signal": 864872, "gamma_signal": -41179, "vega_signal": -78560, "option_type": "P", "stock_price": 396.67, "utc_time": 1773762565000}, {"instrument": "TSLA", "mid_signal": 208599, "gamma_signal": -1196, "vega_signal": -327, "option_type": "C", "stock_price": 396.59, "utc_time": 1773762570000}, {"instrument": "TSLA", "mid_signal": -593669, "gamma_signal": 8967, "vega_signal": 16585, "option_type": "P", "stock_price": 396.59, "utc_time": 1773762570000}, {"instrument": "TSLA", "mid_signal": -374366, "gamma_signal": -15634, "vega_signal": -36736, "option_type": "C", "stock_price": 396.55, "utc_time": 1773762575000}, {"instrument": "TSLA", "mid_signal": -507157, "gamma_signal": 6751, "vega_signal": 9662, "option_type": "P", "stock_price": 396.55, "utc_time": 1773762575000}, {"instrument": "TSLA", "mid_signal": 144374, "gamma_signal": 10631, "vega_signal": 23603, "option_type": "C", "stock_price": 396.48, "utc_time": 1773762580000}, {"instrument": "TSLA", "mid_signal": -704693, "gamma_signal": 16524, "vega_signal": 32601, "option_type": "P", "stock_price": 396.55, "utc_time": 1773762580000}, {"instrument": "TSLA", "mid_signal": 200054, "gamma_signal": 2711, "vega_signal": 7308, "option_type": "C", "stock_price": 396.5, "utc_time": 1773762585000}, {"instrument": "TSLA", "mid_signal": -626741, "gamma_signal": 28972, "vega_signal": 59624, "option_type": "P", "stock_price": 396.5, "utc_time": 1773762585000}, {"instrument": "TSLA", "mid_signal": -180222, "gamma_signal": -12536, "vega_signal": -28046, "option_type": "C", "stock_price": 396.5, "utc_time": 1773762590000}, {"instrument": "TSLA", "mid_signal": -88399, "gamma_signal": 27092, "vega_signal": 59456, "option_type": "P", "stock_price": 396.5, "utc_time": 1773762590000}, {"instrument": "TSLA", "mid_signal": -240002, "gamma_signal": -20479, "vega_signal": -44718, "option_type": "C", "stock_price": 396.5, "utc_time": 1773762595000}, {"instrument": "TSLA", "mid_signal": -93842, "gamma_signal": 8886, "vega_signal": 21154, "option_type": "P", "stock_price": 396.5, "utc_time": 1773762595000}, {"instrument": "TSLA", "mid_signal": 1907946, "gamma_signal": 217286, "vega_signal": 464562, "option_type": "C", "stock_price": 396.72, "utc_time": 1773762600000}, {"instrument": "TSLA", "mid_signal": 858524, "gamma_signal": -40572, "vega_signal": -88039, "option_type": "P", "stock_price": 396.72, "utc_time": 1773762600000}, {"instrument": "TSLA", "mid_signal": 2763170, "gamma_signal": 210985, "vega_signal": 464024, "option_type": "C", "stock_price": 396.84, "utc_time": 1773762605000}, {"instrument": "TSLA", "mid_signal": 786254, "gamma_signal": -38639, "vega_signal": -85533, "option_type": "P", "stock_price": 396.84, "utc_time": 1773762605000}, {"instrument": "TSLA", "mid_signal": 192909, "gamma_signal": 16038, "vega_signal": 36240, "option_type": "C", "stock_price": 396.77, "utc_time": 1773762610000}, {"instrument": "TSLA", "mid_signal": 303689, "gamma_signal": -8726, "vega_signal": -17362, "option_type": "P", "stock_price": 396.77, "utc_time": 1773762610000}, {"instrument": "TSLA", "mid_signal": 297607, "gamma_signal": 65290, "vega_signal": 136000, "option_type": "C", "stock_price": 397.01, "utc_time": 1773762615000}, {"instrument": "TSLA", "mid_signal": 1571585, "gamma_signal": -35648, "vega_signal": -69053, "option_type": "P", "stock_price": 397.02, "utc_time": 1773762615000}, {"instrument": "TSLA", "mid_signal": 1621620, "gamma_signal": 106186, "vega_signal": 237998, "option_type": "C", "stock_price": 396.9, "utc_time": 1773762620000}, {"instrument": "TSLA", "mid_signal": 1645612, "gamma_signal": -127585, "vega_signal": -283900, "option_type": "P", "stock_price": 396.95, "utc_time": 1773762620000}, {"instrument": "TSLA", "mid_signal": 1113317, "gamma_signal": 112350, "vega_signal": 243598, "option_type": "C", "stock_price": 397.09, "utc_time": 1773762625000}, {"instrument": "TSLA", "mid_signal": 2338163, "gamma_signal": -118905, "vega_signal": -257554, "option_type": "P", "stock_price": 397.09, "utc_time": 1773762625000}, {"instrument": "TSLA", "mid_signal": 90500, "gamma_signal": 7557, "vega_signal": 16625, "option_type": "C", "stock_price": 396.94, "utc_time": 1773762630000}, {"instrument": "TSLA", "mid_signal": -2404474, "gamma_signal": 10727, "vega_signal": 29811, "option_type": "P", "stock_price": 396.86, "utc_time": 1773762630000}, {"instrument": "TSLA", "mid_signal": -804100, "gamma_signal": -49040, "vega_signal": -108012, "option_type": "C", "stock_price": 396.89, "utc_time": 1773762635000}, {"instrument": "TSLA", "mid_signal": -371829, "gamma_signal": -10029, "vega_signal": -32026, "option_type": "P", "stock_price": 396.84, "utc_time": 1773762635000}, {"instrument": "TSLA", "mid_signal": -229997, "gamma_signal": -16313, "vega_signal": -37151, "option_type": "C", "stock_price": 396.87, "utc_time": 1773762640000}, {"instrument": "TSLA", "mid_signal": -199209, "gamma_signal": 7329, "vega_signal": 15121, "option_type": "P", "stock_price": 396.87, "utc_time": 1773762640000}, {"instrument": "TSLA", "mid_signal": 744497, "gamma_signal": 49155, "vega_signal": 106942, "option_type": "C", "stock_price": 397, "utc_time": 1773762645000}, {"instrument": "TSLA", "mid_signal": 1430590, "gamma_signal": -41172, "vega_signal": -87663, "option_type": "P", "stock_price": 397, "utc_time": 1773762645000}, {"instrument": "TSLA", "mid_signal": 325365, "gamma_signal": 30675, "vega_signal": 66321, "option_type": "C", "stock_price": 397.01, "utc_time": 1773762650000}, {"instrument": "TSLA", "mid_signal": 1711928, "gamma_signal": -93890, "vega_signal": -216226, "option_type": "P", "stock_price": 397.01, "utc_time": 1773762650000}, {"instrument": "TSLA", "mid_signal": -79693, "gamma_signal": -13217, "vega_signal": -27572, "option_type": "C", "stock_price": 396.97, "utc_time": 1773762655000}, {"instrument": "TSLA", "mid_signal": 827783, "gamma_signal": -22011, "vega_signal": -43006, "option_type": "P", "stock_price": 396.97, "utc_time": 1773762655000}, {"instrument": "TSLA", "mid_signal": 330629, "gamma_signal": 25260, "vega_signal": 55014, "option_type": "C", "stock_price": 396.97, "utc_time": 1773762660000}, {"instrument": "TSLA", "mid_signal": 1288296, "gamma_signal": -26801, "vega_signal": -58579, "option_type": "P", "stock_price": 396.97, "utc_time": 1773762660000}, {"instrument": "TSLA", "mid_signal": 384594, "gamma_signal": 31799, "vega_signal": 69389, "option_type": "C", "stock_price": 396.91, "utc_time": 1773762665000}, {"instrument": "TSLA", "mid_signal": 1608687, "gamma_signal": -50947, "vega_signal": -109200, "option_type": "P", "stock_price": 396.91, "utc_time": 1773762665000}, {"instrument": "TSLA", "mid_signal": -50756, "gamma_signal": 9290, "vega_signal": 17868, "option_type": "C", "stock_price": 397.01, "utc_time": 1773762670000}, {"instrument": "TSLA", "mid_signal": -2220653, "gamma_signal": 226176, "vega_signal": 501368, "option_type": "P", "stock_price": 397.01, "utc_time": 1773762670000}, {"instrument": "TSLA", "mid_signal": 1107650, "gamma_signal": 86202, "vega_signal": 188570, "option_type": "C", "stock_price": 397.05, "utc_time": 1773762675000}, {"instrument": "TSLA", "mid_signal": 164572, "gamma_signal": -528, "vega_signal": -2843, "option_type": "P", "stock_price": 397.05, "utc_time": 1773762675000}, {"instrument": "TSLA", "mid_signal": 2277347, "gamma_signal": 167832, "vega_signal": 368747, "option_type": "C", "stock_price": 397.16, "utc_time": 1773762680000}, {"instrument": "TSLA", "mid_signal": 515474, "gamma_signal": -1624, "vega_signal": 5377, "option_type": "P", "stock_price": 397.16, "utc_time": 1773762680000}, {"instrument": "TSLA", "mid_signal": 194612, "gamma_signal": 4011, "vega_signal": 10992, "option_type": "C", "stock_price": 397.12, "utc_time": 1773762685000}, {"instrument": "TSLA", "mid_signal": 870805, "gamma_signal": -30313, "vega_signal": -65051, "option_type": "P", "stock_price": 397.12, "utc_time": 1773762685000}, {"instrument": "TSLA", "mid_signal": 514580, "gamma_signal": 20081, "vega_signal": 43585, "option_type": "C", "stock_price": 397.11, "utc_time": 1773762690000}, {"instrument": "TSLA", "mid_signal": 739490, "gamma_signal": -4542, "vega_signal": -9461, "option_type": "P", "stock_price": 397.11, "utc_time": 1773762690000}, {"instrument": "TSLA", "mid_signal": -234592, "gamma_signal": -22445, "vega_signal": -49801, "option_type": "C", "stock_price": 397.11, "utc_time": 1773762695000}, {"instrument": "TSLA", "mid_signal": 545488, "gamma_signal": 340, "vega_signal": 5626, "option_type": "P", "stock_price": 397.11, "utc_time": 1773762695000}, {"instrument": "TSLA", "mid_signal": 294334, "gamma_signal": -16930, "vega_signal": -33726, "option_type": "C", "stock_price": 397.1, "utc_time": 1773762700000}, {"instrument": "TSLA", "mid_signal": 1339969, "gamma_signal": -54633, "vega_signal": -118702, "option_type": "P", "stock_price": 397.1, "utc_time": 1773762700000}, {"instrument": "TSLA", "mid_signal": 1234440, "gamma_signal": 115381, "vega_signal": 248378, "option_type": "C", "stock_price": 397.26, "utc_time": 1773762705000}, {"instrument": "TSLA", "mid_signal": 1993433, "gamma_signal": -112843, "vega_signal": -244753, "option_type": "P", "stock_price": 397.26, "utc_time": 1773762705000}, {"instrument": "TSLA", "mid_signal": 858974, "gamma_signal": 176561, "vega_signal": 368276, "option_type": "C", "stock_price": 397.15, "utc_time": 1773762710000}, {"instrument": "TSLA", "mid_signal": 180300, "gamma_signal": 1051, "vega_signal": 3294, "option_type": "P", "stock_price": 397.15, "utc_time": 1773762710000}, {"instrument": "TSLA", "mid_signal": 212732, "gamma_signal": 14245, "vega_signal": 31762, "option_type": "C", "stock_price": 397.17, "utc_time": 1773762715000}, {"instrument": "TSLA", "mid_signal": -528785, "gamma_signal": 12459, "vega_signal": 26748, "option_type": "P", "stock_price": 397.13, "utc_time": 1773762715000}, {"instrument": "TSLA", "mid_signal": 1074507, "gamma_signal": 119585, "vega_signal": 254032, "option_type": "C", "stock_price": 397.3, "utc_time": 1773762720000}, {"instrument": "TSLA", "mid_signal": 2774535, "gamma_signal": -223722, "vega_signal": -491185, "option_type": "P", "stock_price": 397.3, "utc_time": 1773762720000}, {"instrument": "TSLA", "mid_signal": -270239, "gamma_signal": -12432, "vega_signal": -28896, "option_type": "C", "stock_price": 397.175, "utc_time": 1773762725000}, {"instrument": "TSLA", "mid_signal": -598070, "gamma_signal": 15263, "vega_signal": 32530, "option_type": "P", "stock_price": 397.16, "utc_time": 1773762725000}, {"instrument": "TSLA", "mid_signal": -2275848, "gamma_signal": -169324, "vega_signal": -368475, "option_type": "C", "stock_price": 397.03, "utc_time": 1773762730000}, {"instrument": "TSLA", "mid_signal": -1180993, "gamma_signal": 85126, "vega_signal": 193364, "option_type": "P", "stock_price": 397.03, "utc_time": 1773762730000}, {"instrument": "TSLA", "mid_signal": -36538, "gamma_signal": 2267, "vega_signal": 6233, "option_type": "C", "stock_price": 397, "utc_time": 1773762735000}, {"instrument": "TSLA", "mid_signal": -414857, "gamma_signal": -11248, "vega_signal": -28022, "option_type": "P", "stock_price": 397, "utc_time": 1773762735000}, {"instrument": "TSLA", "mid_signal": -546033, "gamma_signal": -48772, "vega_signal": -105283, "option_type": "C", "stock_price": 396.98, "utc_time": 1773762740000}, {"instrument": "TSLA", "mid_signal": -1238048, "gamma_signal": 13919, "vega_signal": 27601, "option_type": "P", "stock_price": 396.98, "utc_time": 1773762740000}, {"instrument": "TSLA", "mid_signal": 394429, "gamma_signal": 37659, "vega_signal": 80712, "option_type": "C", "stock_price": 396.99, "utc_time": 1773762745000}, {"instrument": "TSLA", "mid_signal": 641506, "gamma_signal": -17444, "vega_signal": -36021, "option_type": "P", "stock_price": 396.99, "utc_time": 1773762745000}, {"instrument": "TSLA", "mid_signal": 1793532, "gamma_signal": 96023, "vega_signal": 221168, "option_type": "C", "stock_price": 396.93, "utc_time": 1773762750000}, {"instrument": "TSLA", "mid_signal": 1813887, "gamma_signal": -51823, "vega_signal": -103630, "option_type": "P", "stock_price": 396.99, "utc_time": 1773762750000}, {"instrument": "TSLA", "mid_signal": 20218, "gamma_signal": 13940, "vega_signal": 28727, "option_type": "C", "stock_price": 397.02, "utc_time": 1773762755000}, {"instrument": "TSLA", "mid_signal": -1726367, "gamma_signal": 152790, "vega_signal": 336897, "option_type": "P", "stock_price": 397.01, "utc_time": 1773762755000}, {"instrument": "TSLA", "mid_signal": 6974, "gamma_signal": -9834, "vega_signal": -20206, "option_type": "C", "stock_price": 397.05, "utc_time": 1773762760000}, {"instrument": "TSLA", "mid_signal": 2043005, "gamma_signal": -59436, "vega_signal": -120676, "option_type": "P", "stock_price": 397.05, "utc_time": 1773762760000}, {"instrument": "TSLA", "mid_signal": -357934, "gamma_signal": -21143, "vega_signal": -48230, "option_type": "C", "stock_price": 396.88, "utc_time": 1773762765000}, {"instrument": "TSLA", "mid_signal": -1456528, "gamma_signal": 45154, "vega_signal": 93532, "option_type": "P", "stock_price": 396.89, "utc_time": 1773762765000}, {"instrument": "TSLA", "mid_signal": -307423, "gamma_signal": -62403, "vega_signal": -132836, "option_type": "C", "stock_price": 396.92, "utc_time": 1773762770000}, {"instrument": "TSLA", "mid_signal": 136517, "gamma_signal": -1298, "vega_signal": -1061, "option_type": "P", "stock_price": 396.92, "utc_time": 1773762770000}, {"instrument": "TSLA", "mid_signal": -29510, "gamma_signal": 10362, "vega_signal": 20122, "option_type": "C", "stock_price": 396.98, "utc_time": 1773762775000}, {"instrument": "TSLA", "mid_signal": 821373, "gamma_signal": -16971, "vega_signal": -36985, "option_type": "P", "stock_price": 396.98, "utc_time": 1773762775000}, {"instrument": "TSLA", "mid_signal": 425338, "gamma_signal": 41438, "vega_signal": 89525, "option_type": "C", "stock_price": 396.96, "utc_time": 1773762780000}, {"instrument": "TSLA", "mid_signal": 405396, "gamma_signal": -13636, "vega_signal": -28492, "option_type": "P", "stock_price": 396.99, "utc_time": 1773762780000}, {"instrument": "TSLA", "mid_signal": -153899, "gamma_signal": -12553, "vega_signal": -27555, "option_type": "C", "stock_price": 396.97, "utc_time": 1773762785000}, {"instrument": "TSLA", "mid_signal": -354447, "gamma_signal": 42677, "vega_signal": 95577, "option_type": "P", "stock_price": 396.9, "utc_time": 1773762785000}, {"instrument": "TSLA", "mid_signal": -94048, "gamma_signal": -10233, "vega_signal": -22034, "option_type": "C", "stock_price": 396.88, "utc_time": 1773762790000}, {"instrument": "TSLA", "mid_signal": 41735, "gamma_signal": -17726, "vega_signal": -41599, "option_type": "P", "stock_price": 396.88, "utc_time": 1773762790000}, {"instrument": "TSLA", "mid_signal": 946277, "gamma_signal": 49503, "vega_signal": 112851, "option_type": "C", "stock_price": 397.01, "utc_time": 1773762795000}, {"instrument": "TSLA", "mid_signal": 589573, "gamma_signal": 11356, "vega_signal": 56487, "option_type": "P", "stock_price": 397.01, "utc_time": 1773762795000}, {"instrument": "TSLA", "mid_signal": 435961, "gamma_signal": 16180, "vega_signal": 38707, "option_type": "C", "stock_price": 397.13, "utc_time": 1773762800000}, {"instrument": "TSLA", "mid_signal": 1326434, "gamma_signal": -59497, "vega_signal": -127940, "option_type": "P", "stock_price": 397.13, "utc_time": 1773762800000}, {"instrument": "TSLA", "mid_signal": -789932, "gamma_signal": -68627, "vega_signal": -150124, "option_type": "C", "stock_price": 397.08, "utc_time": 1773762805000}, {"instrument": "TSLA", "mid_signal": -57113, "gamma_signal": 13939, "vega_signal": 31322, "option_type": "P", "stock_price": 397.08, "utc_time": 1773762805000}, {"instrument": "TSLA", "mid_signal": 647629, "gamma_signal": 56608, "vega_signal": 123934, "option_type": "C", "stock_price": 397.21, "utc_time": 1773762810000}, {"instrument": "TSLA", "mid_signal": 228394, "gamma_signal": -12739, "vega_signal": -27662, "option_type": "P", "stock_price": 397.21, "utc_time": 1773762810000}, {"instrument": "TSLA", "mid_signal": 3137455, "gamma_signal": 233852, "vega_signal": 517986, "option_type": "C", "stock_price": 397.39, "utc_time": 1773762815000}, {"instrument": "TSLA", "mid_signal": 1454230, "gamma_signal": -90848, "vega_signal": -201954, "option_type": "P", "stock_price": 397.39, "utc_time": 1773762815000}, {"instrument": "TSLA", "mid_signal": -394164, "gamma_signal": -20302, "vega_signal": -47201, "option_type": "C", "stock_price": 397.21, "utc_time": 1773762820000}, {"instrument": "TSLA", "mid_signal": 720816, "gamma_signal": -16086, "vega_signal": -15486, "option_type": "P", "stock_price": 397.17, "utc_time": 1773762820000}, {"instrument": "TSLA", "mid_signal": 2331055, "gamma_signal": 150743, "vega_signal": 341470, "option_type": "C", "stock_price": 397.21, "utc_time": 1773762825000}, {"instrument": "TSLA", "mid_signal": 111242, "gamma_signal": -6118, "vega_signal": -10985, "option_type": "P", "stock_price": 397.21, "utc_time": 1773762825000}, {"instrument": "TSLA", "mid_signal": 14627, "gamma_signal": 2418, "vega_signal": 4989, "option_type": "C", "stock_price": 397.15, "utc_time": 1773762830000}, {"instrument": "TSLA", "mid_signal": 576806, "gamma_signal": -15083, "vega_signal": -32325, "option_type": "P", "stock_price": 397.13, "utc_time": 1773762830000}, {"instrument": "TSLA", "mid_signal": 155229, "gamma_signal": 17061, "vega_signal": 37784, "option_type": "C", "stock_price": 397.16, "utc_time": 1773762835000}, {"instrument": "TSLA", "mid_signal": 367300, "gamma_signal": 5680, "vega_signal": 15926, "option_type": "P", "stock_price": 397.16, "utc_time": 1773762835000}, {"instrument": "TSLA", "mid_signal": -580970, "gamma_signal": -33836, "vega_signal": -76266, "option_type": "C", "stock_price": 397.16, "utc_time": 1773762840000}, {"instrument": "TSLA", "mid_signal": 939227, "gamma_signal": -66233, "vega_signal": -143665, "option_type": "P", "stock_price": 397.235, "utc_time": 1773762840000}, {"instrument": "TSLA", "mid_signal": 330114, "gamma_signal": 5092, "vega_signal": 13546, "option_type": "C", "stock_price": 397.26, "utc_time": 1773762845000}, {"instrument": "TSLA", "mid_signal": 286806, "gamma_signal": -20746, "vega_signal": -45487, "option_type": "P", "stock_price": 397.26, "utc_time": 1773762845000}, {"instrument": "TSLA", "mid_signal": 1001353, "gamma_signal": 42696, "vega_signal": 100260, "option_type": "C", "stock_price": 397.21, "utc_time": 1773762850000}, {"instrument": "TSLA", "mid_signal": 267342, "gamma_signal": -15971, "vega_signal": -35033, "option_type": "P", "stock_price": 397.18, "utc_time": 1773762850000}, {"instrument": "TSLA", "mid_signal": 141025, "gamma_signal": 53619, "vega_signal": 111750, "option_type": "C", "stock_price": 397.18, "utc_time": 1773762855000}, {"instrument": "TSLA", "mid_signal": 178642, "gamma_signal": -15704, "vega_signal": -36075, "option_type": "P", "stock_price": 397.18, "utc_time": 1773762855000}, {"instrument": "TSLA", "mid_signal": 146915, "gamma_signal": -1472, "vega_signal": -1422, "option_type": "C", "stock_price": 397.17, "utc_time": 1773762860000}, {"instrument": "TSLA", "mid_signal": 209133, "gamma_signal": -12092, "vega_signal": -26718, "option_type": "P", "stock_price": 397.17, "utc_time": 1773762860000}, {"instrument": "TSLA", "mid_signal": 3716521, "gamma_signal": 240783, "vega_signal": 542618, "option_type": "C", "stock_price": 397.32, "utc_time": 1773762865000}, {"instrument": "TSLA", "mid_signal": 305520, "gamma_signal": -8896, "vega_signal": -19852, "option_type": "P", "stock_price": 397.32, "utc_time": 1773762865000}, {"instrument": "TSLA", "mid_signal": 276772, "gamma_signal": 3131, "vega_signal": 9972, "option_type": "C", "stock_price": 397.19, "utc_time": 1773762870000}, {"instrument": "TSLA", "mid_signal": 88076, "gamma_signal": -2666, "vega_signal": -7440, "option_type": "P", "stock_price": 397.19, "utc_time": 1773762870000}, {"instrument": "TSLA", "mid_signal": -371203, "gamma_signal": -46257, "vega_signal": -98095, "option_type": "C", "stock_price": 397.22, "utc_time": 1773762875000}, {"instrument": "TSLA", "mid_signal": -684254, "gamma_signal": 32558, "vega_signal": 69449, "option_type": "P", "stock_price": 397.22, "utc_time": 1773762875000}, {"instrument": "TSLA", "mid_signal": -186598, "gamma_signal": -10366, "vega_signal": -23793, "option_type": "C", "stock_price": 397.28, "utc_time": 1773762880000}, {"instrument": "TSLA", "mid_signal": 421890, "gamma_signal": -33496, "vega_signal": -77207, "option_type": "P", "stock_price": 397.2, "utc_time": 1773762880000}, {"instrument": "TSLA", "mid_signal": 115889, "gamma_signal": 4628, "vega_signal": 11102, "option_type": "C", "stock_price": 397.28, "utc_time": 1773762885000}, {"instrument": "TSLA", "mid_signal": -121662, "gamma_signal": 15118, "vega_signal": 33603, "option_type": "P", "stock_price": 397.28, "utc_time": 1773762885000}, {"instrument": "TSLA", "mid_signal": 111806, "gamma_signal": 8530, "vega_signal": 19132, "option_type": "C", "stock_price": 397.27, "utc_time": 1773762890000}, {"instrument": "TSLA", "mid_signal": 52462, "gamma_signal": -2248, "vega_signal": -4871, "option_type": "P", "stock_price": 397.27, "utc_time": 1773762890000}, {"instrument": "TSLA", "mid_signal": 1910489, "gamma_signal": 168555, "vega_signal": 368517, "option_type": "C", "stock_price": 397.43, "utc_time": 1773762895000}, {"instrument": "TSLA", "mid_signal": 127916, "gamma_signal": -12805, "vega_signal": -30204, "option_type": "P", "stock_price": 397.43, "utc_time": 1773762895000}, {"instrument": "TSLA", "mid_signal": -362839, "gamma_signal": -23652, "vega_signal": -53262, "option_type": "C", "stock_price": 397.25, "utc_time": 1773762900000}, {"instrument": "TSLA", "mid_signal": 2482, "gamma_signal": 11716, "vega_signal": 28337, "option_type": "P", "stock_price": 397.25, "utc_time": 1773762900000}, {"instrument": "TSLA", "mid_signal": -3431983, "gamma_signal": -241382, "vega_signal": -541704, "option_type": "C", "stock_price": 397.29, "utc_time": 1773762905000}, {"instrument": "TSLA", "mid_signal": 122998, "gamma_signal": 19447, "vega_signal": 46335, "option_type": "P", "stock_price": 397.29, "utc_time": 1773762905000}, {"instrument": "TSLA", "mid_signal": 580118, "gamma_signal": 55836, "vega_signal": 120903, "option_type": "C", "stock_price": 397.295, "utc_time": 1773762910000}, {"instrument": "TSLA", "mid_signal": 459585, "gamma_signal": -16586, "vega_signal": -36335, "option_type": "P", "stock_price": 397.295, "utc_time": 1773762910000}, {"instrument": "TSLA", "mid_signal": 548868, "gamma_signal": 27866, "vega_signal": 64396, "option_type": "C", "stock_price": 397.41, "utc_time": 1773762915000}, {"instrument": "TSLA", "mid_signal": -55488, "gamma_signal": -1557, "vega_signal": -6945, "option_type": "P", "stock_price": 397.41, "utc_time": 1773762915000}, {"instrument": "TSLA", "mid_signal": 45455, "gamma_signal": -17416, "vega_signal": -34769, "option_type": "C", "stock_price": 397.37, "utc_time": 1773762920000}, {"instrument": "TSLA", "mid_signal": 40896, "gamma_signal": -6786, "vega_signal": -15221, "option_type": "P", "stock_price": 397.41, "utc_time": 1773762920000}, {"instrument": "TSLA", "mid_signal": -449486, "gamma_signal": -42925, "vega_signal": -92600, "option_type": "C", "stock_price": 397.37, "utc_time": 1773762925000}, {"instrument": "TSLA", "mid_signal": 195069, "gamma_signal": 719, "vega_signal": 4883, "option_type": "P", "stock_price": 397.37, "utc_time": 1773762925000}, {"instrument": "TSLA", "mid_signal": -2271473, "gamma_signal": -133497, "vega_signal": -301132, "option_type": "C", "stock_price": 397.25, "utc_time": 1773762930000}, {"instrument": "TSLA", "mid_signal": -189823, "gamma_signal": 7068, "vega_signal": 15903, "option_type": "P", "stock_price": 397.25, "utc_time": 1773762930000}, {"instrument": "TSLA", "mid_signal": -168759, "gamma_signal": 7692, "vega_signal": 14318, "option_type": "C", "stock_price": 397.21, "utc_time": 1773762935000}, {"instrument": "TSLA", "mid_signal": -20578, "gamma_signal": 10353, "vega_signal": 25640, "option_type": "P", "stock_price": 397.21, "utc_time": 1773762935000}, {"instrument": "TSLA", "mid_signal": -406360, "gamma_signal": -22859, "vega_signal": -52228, "option_type": "C", "stock_price": 397.25, "utc_time": 1773762940000}, {"instrument": "TSLA", "mid_signal": -426047, "gamma_signal": 4677, "vega_signal": 5623, "option_type": "P", "stock_price": 397.19, "utc_time": 1773762940000}, {"instrument": "TSLA", "mid_signal": 379260, "gamma_signal": 43476, "vega_signal": 94723, "option_type": "C", "stock_price": 397.26, "utc_time": 1773762945000}, {"instrument": "TSLA", "mid_signal": -281888, "gamma_signal": 17140, "vega_signal": 38362, "option_type": "P", "stock_price": 397.29, "utc_time": 1773762945000}, {"instrument": "TSLA", "mid_signal": 1092711, "gamma_signal": 87933, "vega_signal": 193255, "option_type": "C", "stock_price": 397.3, "utc_time": 1773762950000}, {"instrument": "TSLA", "mid_signal": 44858, "gamma_signal": 4286, "vega_signal": 7063, "option_type": "P", "stock_price": 397.3, "utc_time": 1773762950000}, {"instrument": "TSLA", "mid_signal": 115424, "gamma_signal": 7768, "vega_signal": 17374, "option_type": "C", "stock_price": 397.33, "utc_time": 1773762955000}, {"instrument": "TSLA", "mid_signal": -98556, "gamma_signal": 20977, "vega_signal": 54313, "option_type": "P", "stock_price": 397.35, "utc_time": 1773762955000}, {"instrument": "TSLA", "mid_signal": -604226, "gamma_signal": -44382, "vega_signal": -98308, "option_type": "C", "stock_price": 397.36, "utc_time": 1773762960000}, {"instrument": "TSLA", "mid_signal": 214991, "gamma_signal": -26597, "vega_signal": -57023, "option_type": "P", "stock_price": 397.36, "utc_time": 1773762960000}, {"instrument": "TSLA", "mid_signal": -295273, "gamma_signal": -34388, "vega_signal": -72914, "option_type": "C", "stock_price": 397.35, "utc_time": 1773762965000}, {"instrument": "TSLA", "mid_signal": 740040, "gamma_signal": -38867, "vega_signal": -82910, "option_type": "P", "stock_price": 397.35, "utc_time": 1773762965000}, {"instrument": "TSLA", "mid_signal": 326325, "gamma_signal": 32959, "vega_signal": 68483, "option_type": "C", "stock_price": 397.3, "utc_time": 1773762970000}, {"instrument": "TSLA", "mid_signal": 271652, "gamma_signal": -14352, "vega_signal": -31584, "option_type": "P", "stock_price": 397.3, "utc_time": 1773762970000}, {"instrument": "TSLA", "mid_signal": 614815, "gamma_signal": 68724, "vega_signal": 144078, "option_type": "C", "stock_price": 397.47, "utc_time": 1773762975000}, {"instrument": "TSLA", "mid_signal": 1506273, "gamma_signal": -113045, "vega_signal": -250106, "option_type": "P", "stock_price": 397.47, "utc_time": 1773762975000}, {"instrument": "TSLA", "mid_signal": -498547, "gamma_signal": -55833, "vega_signal": -120943, "option_type": "C", "stock_price": 397.47, "utc_time": 1773762980000}, {"instrument": "TSLA", "mid_signal": 357942, "gamma_signal": -17104, "vega_signal": -37578, "option_type": "P", "stock_price": 397.47, "utc_time": 1773762980000}, {"instrument": "TSLA", "mid_signal": 595773, "gamma_signal": 70460, "vega_signal": 151139, "option_type": "C", "stock_price": 397.6, "utc_time": 1773762985000}, {"instrument": "TSLA", "mid_signal": 1120687, "gamma_signal": -50007, "vega_signal": -112535, "option_type": "P", "stock_price": 397.6, "utc_time": 1773762985000}, {"instrument": "TSLA", "mid_signal": 424243, "gamma_signal": 18837, "vega_signal": 39949, "option_type": "C", "stock_price": 397.66, "utc_time": 1773762990000}, {"instrument": "TSLA", "mid_signal": -27895, "gamma_signal": 9247, "vega_signal": 23845, "option_type": "P", "stock_price": 397.66, "utc_time": 1773762990000}, {"instrument": "TSLA", "mid_signal": -191275, "gamma_signal": -14128, "vega_signal": -28741, "option_type": "C", "stock_price": 397.58, "utc_time": 1773762995000}, {"instrument": "TSLA", "mid_signal": -568208, "gamma_signal": 30167, "vega_signal": 61776, "option_type": "P", "stock_price": 397.51, "utc_time": 1773762995000}, {"instrument": "TSLA", "mid_signal": -621486, "gamma_signal": -39213, "vega_signal": -85909, "option_type": "C", "stock_price": 397.5, "utc_time": 1773763000000}, {"instrument": "TSLA", "mid_signal": 326693, "gamma_signal": -20369, "vega_signal": -44213, "option_type": "P", "stock_price": 397.5, "utc_time": 1773763000000}, {"instrument": "TSLA", "mid_signal": 568365, "gamma_signal": 38529, "vega_signal": 85479, "option_type": "C", "stock_price": 397.49, "utc_time": 1773763005000}, {"instrument": "TSLA", "mid_signal": -517817, "gamma_signal": 15079, "vega_signal": 28870, "option_type": "P", "stock_price": 397.49, "utc_time": 1773763005000}, {"instrument": "TSLA", "mid_signal": -858656, "gamma_signal": -77076, "vega_signal": -163690, "option_type": "C", "stock_price": 397.36, "utc_time": 1773763010000}, {"instrument": "TSLA", "mid_signal": 116755, "gamma_signal": -24035, "vega_signal": -54727, "option_type": "P", "stock_price": 397.35, "utc_time": 1773763010000}, {"instrument": "TSLA", "mid_signal": -64577, "gamma_signal": 32148, "vega_signal": 64508, "option_type": "C", "stock_price": 397.42, "utc_time": 1773763015000}, {"instrument": "TSLA", "mid_signal": -163691, "gamma_signal": 12918, "vega_signal": 24509, "option_type": "P", "stock_price": 397.39, "utc_time": 1773763015000}, {"instrument": "TSLA", "mid_signal": -59053, "gamma_signal": 8856, "vega_signal": 18718, "option_type": "C", "stock_price": 397.39, "utc_time": 1773763020000}, {"instrument": "TSLA", "mid_signal": 218313, "gamma_signal": -19954, "vega_signal": -44229, "option_type": "P", "stock_price": 397.39, "utc_time": 1773763020000}, {"instrument": "TSLA", "mid_signal": 415374, "gamma_signal": 31003, "vega_signal": 66021, "option_type": "C", "stock_price": 397.49, "utc_time": 1773763025000}, {"instrument": "TSLA", "mid_signal": -209552, "gamma_signal": 14968, "vega_signal": 32531, "option_type": "P", "stock_price": 397.49, "utc_time": 1773763025000}, {"instrument": "TSLA", "mid_signal": -333952, "gamma_signal": -17036, "vega_signal": -36500, "option_type": "C", "stock_price": 397.44, "utc_time": 1773763030000}, {"instrument": "TSLA", "mid_signal": -219769, "gamma_signal": 23890, "vega_signal": 55995, "option_type": "P", "stock_price": 397.44, "utc_time": 1773763030000}, {"instrument": "TSLA", "mid_signal": 790216, "gamma_signal": 47832, "vega_signal": 105012, "option_type": "C", "stock_price": 397.47, "utc_time": 1773763035000}, {"instrument": "TSLA", "mid_signal": 27208, "gamma_signal": -3481, "vega_signal": -8308, "option_type": "P", "stock_price": 397.47, "utc_time": 1773763035000}, {"instrument": "TSLA", "mid_signal": -132605, "gamma_signal": -572, "vega_signal": -3235, "option_type": "C", "stock_price": 397.49, "utc_time": 1773763040000}, {"instrument": "TSLA", "mid_signal": 111377, "gamma_signal": 1283, "vega_signal": 3978, "option_type": "P", "stock_price": 397.49, "utc_time": 1773763040000}, {"instrument": "TSLA", "mid_signal": 941853, "gamma_signal": 70802, "vega_signal": 156279, "option_type": "C", "stock_price": 397.63, "utc_time": 1773763045000}, {"instrument": "TSLA", "mid_signal": 781799, "gamma_signal": -80066, "vega_signal": -182788, "option_type": "P", "stock_price": 397.63, "utc_time": 1773763045000}, {"instrument": "TSLA", "mid_signal": 210727, "gamma_signal": -2452, "vega_signal": -2443, "option_type": "C", "stock_price": 397.63, "utc_time": 1773763050000}, {"instrument": "TSLA", "mid_signal": 190861, "gamma_signal": -7554, "vega_signal": -16715, "option_type": "P", "stock_price": 397.63, "utc_time": 1773763050000}, {"instrument": "TSLA", "mid_signal": 139010, "gamma_signal": 1244, "vega_signal": 4162, "option_type": "C", "stock_price": 397.56, "utc_time": 1773763055000}, {"instrument": "TSLA", "mid_signal": -31541, "gamma_signal": 3099, "vega_signal": 6893, "option_type": "P", "stock_price": 397.56, "utc_time": 1773763055000}, {"instrument": "TSLA", "mid_signal": 50408, "gamma_signal": 243, "vega_signal": 1294, "option_type": "C", "stock_price": 397.52, "utc_time": 1773763060000}, {"instrument": "TSLA", "mid_signal": -167, "gamma_signal": 1846, "vega_signal": 4309, "option_type": "P", "stock_price": 397.52, "utc_time": 1773763060000}, {"instrument": "TSLA", "mid_signal": -63932, "gamma_signal": -9001, "vega_signal": -18912, "option_type": "C", "stock_price": 397.51, "utc_time": 1773763065000}, {"instrument": "TSLA", "mid_signal": -208271, "gamma_signal": 40305, "vega_signal": 92668, "option_type": "P", "stock_price": 397.52, "utc_time": 1773763065000}, {"instrument": "TSLA", "mid_signal": -2121665, "gamma_signal": -168443, "vega_signal": -362005, "option_type": "C", "stock_price": 397.39, "utc_time": 1773763070000}, {"instrument": "TSLA", "mid_signal": -288609, "gamma_signal": 12872, "vega_signal": 28368, "option_type": "P", "stock_price": 397.39, "utc_time": 1773763070000}, {"instrument": "TSLA", "mid_signal": 248254, "gamma_signal": 16333, "vega_signal": 36518, "option_type": "C", "stock_price": 397.38, "utc_time": 1773763075000}, {"instrument": "TSLA", "mid_signal": 514602, "gamma_signal": -13739, "vega_signal": -22817, "option_type": "P", "stock_price": 397.38, "utc_time": 1773763075000}, {"instrument": "TSLA", "mid_signal": 1928, "gamma_signal": -22377, "vega_signal": -45137, "option_type": "C", "stock_price": 397.39, "utc_time": 1773763080000}, {"instrument": "TSLA", "mid_signal": 205537, "gamma_signal": -12500, "vega_signal": -25454, "option_type": "P", "stock_price": 397.41, "utc_time": 1773763080000}, {"instrument": "TSLA", "mid_signal": 349198, "gamma_signal": 16262, "vega_signal": 37121, "option_type": "C", "stock_price": 397.41, "utc_time": 1773763085000}, {"instrument": "TSLA", "mid_signal": 131903, "gamma_signal": 7349, "vega_signal": 20151, "option_type": "P", "stock_price": 397.41, "utc_time": 1773763085000}, {"instrument": "TSLA", "mid_signal": -2691358, "gamma_signal": -179189, "vega_signal": -403837, "option_type": "C", "stock_price": 397.27, "utc_time": 1773763090000}, {"instrument": "TSLA", "mid_signal": -18322, "gamma_signal": -4014, "vega_signal": -6156, "option_type": "P", "stock_price": 397.27, "utc_time": 1773763090000}, {"instrument": "TSLA", "mid_signal": 313104, "gamma_signal": 1864, "vega_signal": 6974, "option_type": "C", "stock_price": 397.27, "utc_time": 1773763095000}, {"instrument": "TSLA", "mid_signal": -589151, "gamma_signal": 44081, "vega_signal": 96675, "option_type": "P", "stock_price": 397.27, "utc_time": 1773763095000}, {"instrument": "TSLA", "mid_signal": -511605, "gamma_signal": -28966, "vega_signal": -65394, "option_type": "C", "stock_price": 397.18, "utc_time": 1773763100000}, {"instrument": "TSLA", "mid_signal": 192202, "gamma_signal": -1968, "vega_signal": -2627, "option_type": "P", "stock_price": 397.18, "utc_time": 1773763100000}, {"instrument": "TSLA", "mid_signal": 577833, "gamma_signal": 51234, "vega_signal": 110907, "option_type": "C", "stock_price": 397.24, "utc_time": 1773763105000}, {"instrument": "TSLA", "mid_signal": -921910, "gamma_signal": 38650, "vega_signal": 79072, "option_type": "P", "stock_price": 397.18, "utc_time": 1773763105000}, {"instrument": "TSLA", "mid_signal": 168180, "gamma_signal": 15931, "vega_signal": 34575, "option_type": "C", "stock_price": 397.15, "utc_time": 1773763110000}, {"instrument": "TSLA", "mid_signal": 90262, "gamma_signal": -18307, "vega_signal": -45114, "option_type": "P", "stock_price": 397.12, "utc_time": 1773763110000}, {"instrument": "TSLA", "mid_signal": 140695, "gamma_signal": 15208, "vega_signal": 32376, "option_type": "C", "stock_price": 396.945, "utc_time": 1773763115000}, {"instrument": "TSLA", "mid_signal": -1532450, "gamma_signal": 72903, "vega_signal": 155429, "option_type": "P", "stock_price": 396.945, "utc_time": 1773763115000}, {"instrument": "TSLA", "mid_signal": 328793, "gamma_signal": 22668, "vega_signal": 51096, "option_type": "C", "stock_price": 397.03, "utc_time": 1773763120000}, {"instrument": "TSLA", "mid_signal": -863377, "gamma_signal": 56158, "vega_signal": 123998, "option_type": "P", "stock_price": 397.03, "utc_time": 1773763120000}, {"instrument": "TSLA", "mid_signal": -3086366, "gamma_signal": -375531, "vega_signal": -794136, "option_type": "C", "stock_price": 397.02, "utc_time": 1773763125000}, {"instrument": "TSLA", "mid_signal": -1042163, "gamma_signal": 86350, "vega_signal": 186337, "option_type": "P", "stock_price": 397.02, "utc_time": 1773763125000}, {"instrument": "TSLA", "mid_signal": -118122, "gamma_signal": 4600, "vega_signal": 7111, "option_type": "C", "stock_price": 396.93, "utc_time": 1773763130000}, {"instrument": "TSLA", "mid_signal": -98318, "gamma_signal": 3039, "vega_signal": 9673, "option_type": "P", "stock_price": 396.93, "utc_time": 1773763130000}, {"instrument": "TSLA", "mid_signal": 256244, "gamma_signal": 15557, "vega_signal": 35385, "option_type": "C", "stock_price": 397.1, "utc_time": 1773763135000}, {"instrument": "TSLA", "mid_signal": 1559281, "gamma_signal": -74511, "vega_signal": -157880, "option_type": "P", "stock_price": 397.06, "utc_time": 1773763135000}, {"instrument": "TSLA", "mid_signal": 821510, "gamma_signal": 63760, "vega_signal": 140708, "option_type": "C", "stock_price": 397.1, "utc_time": 1773763140000}, {"instrument": "TSLA", "mid_signal": 313292, "gamma_signal": -25646, "vega_signal": -58896, "option_type": "P", "stock_price": 397.1, "utc_time": 1773763140000}, {"instrument": "TSLA", "mid_signal": 484161, "gamma_signal": 21164, "vega_signal": 50293, "option_type": "C", "stock_price": 397.1, "utc_time": 1773763145000}, {"instrument": "TSLA", "mid_signal": -28400, "gamma_signal": 950, "vega_signal": -2880, "option_type": "P", "stock_price": 397.1, "utc_time": 1773763145000}, {"instrument": "TSLA", "mid_signal": 119969, "gamma_signal": 4628, "vega_signal": 11212, "option_type": "C", "stock_price": 397.13, "utc_time": 1773763150000}, {"instrument": "TSLA", "mid_signal": 780230, "gamma_signal": -31259, "vega_signal": -62880, "option_type": "P", "stock_price": 397.13, "utc_time": 1773763150000}, {"instrument": "TSLA", "mid_signal": 224015, "gamma_signal": -9158, "vega_signal": -16106, "option_type": "C", "stock_price": 397.19, "utc_time": 1773763155000}, {"instrument": "TSLA", "mid_signal": 752435, "gamma_signal": -64640, "vega_signal": -142232, "option_type": "P", "stock_price": 397.22, "utc_time": 1773763155000}, {"instrument": "TSLA", "mid_signal": 839878, "gamma_signal": 56708, "vega_signal": 127122, "option_type": "C", "stock_price": 397.25, "utc_time": 1773763160000}, {"instrument": "TSLA", "mid_signal": 133770, "gamma_signal": -16921, "vega_signal": -40664, "option_type": "P", "stock_price": 397.23, "utc_time": 1773763160000}, {"instrument": "TSLA", "mid_signal": 23563, "gamma_signal": 1531, "vega_signal": 3463, "option_type": "C", "stock_price": 397.23, "utc_time": 1773763165000}, {"instrument": "TSLA", "mid_signal": -16178, "gamma_signal": 1559, "vega_signal": 3463, "option_type": "P", "stock_price": 397.23, "utc_time": 1773763165000}, {"instrument": "TSLA", "mid_signal": 403333, "gamma_signal": 31206, "vega_signal": 68380, "option_type": "C", "stock_price": 397.3, "utc_time": 1773763170000}, {"instrument": "TSLA", "mid_signal": 290442, "gamma_signal": 174, "vega_signal": 1459, "option_type": "P", "stock_price": 397.3, "utc_time": 1773763170000}, {"instrument": "TSLA", "mid_signal": -77913, "gamma_signal": -6280, "vega_signal": -13772, "option_type": "C", "stock_price": 397.15, "utc_time": 1773763175000}, {"instrument": "TSLA", "mid_signal": 372324, "gamma_signal": -13547, "vega_signal": -29328, "option_type": "P", "stock_price": 397.15, "utc_time": 1773763175000}, {"instrument": "TSLA", "mid_signal": -794528, "gamma_signal": -54602, "vega_signal": -119624, "option_type": "C", "stock_price": 397.08, "utc_time": 1773763180000}, {"instrument": "TSLA", "mid_signal": -159425, "gamma_signal": 14566, "vega_signal": 32477, "option_type": "P", "stock_price": 397.08, "utc_time": 1773763180000}, {"instrument": "TSLA", "mid_signal": -71375, "gamma_signal": 8629, "vega_signal": 18006, "option_type": "C", "stock_price": 397.07, "utc_time": 1773763185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.07, "utc_time": 1773763185000}, {"instrument": "TSLA", "mid_signal": 175181, "gamma_signal": 205, "vega_signal": 1471, "option_type": "C", "stock_price": 397.07, "utc_time": 1773763190000}, {"instrument": "TSLA", "mid_signal": 346930, "gamma_signal": -2499, "vega_signal": -6123, "option_type": "P", "stock_price": 397.07, "utc_time": 1773763190000}, {"instrument": "TSLA", "mid_signal": 188198, "gamma_signal": 2206, "vega_signal": 5738, "option_type": "C", "stock_price": 397.12, "utc_time": 1773763195000}, {"instrument": "TSLA", "mid_signal": 65251, "gamma_signal": -14361, "vega_signal": -33867, "option_type": "P", "stock_price": 397.12, "utc_time": 1773763195000}, {"instrument": "TSLA", "mid_signal": -1991986, "gamma_signal": -147696, "vega_signal": -331345, "option_type": "C", "stock_price": 396.98, "utc_time": 1773763200000}, {"instrument": "TSLA", "mid_signal": -65927, "gamma_signal": -1378, "vega_signal": -3435, "option_type": "P", "stock_price": 396.98, "utc_time": 1773763200000}, {"instrument": "TSLA", "mid_signal": -39076, "gamma_signal": -3259, "vega_signal": -7113, "option_type": "C", "stock_price": 396.99, "utc_time": 1773763205000}, {"instrument": "TSLA", "mid_signal": -271646, "gamma_signal": 103, "vega_signal": -4096, "option_type": "P", "stock_price": 396.99, "utc_time": 1773763205000}, {"instrument": "TSLA", "mid_signal": 242440, "gamma_signal": 27928, "vega_signal": 59186, "option_type": "C", "stock_price": 397.16, "utc_time": 1773763210000}, {"instrument": "TSLA", "mid_signal": -490733, "gamma_signal": 14031, "vega_signal": 23757, "option_type": "P", "stock_price": 397.16, "utc_time": 1773763210000}, {"instrument": "TSLA", "mid_signal": -1023628, "gamma_signal": -67808, "vega_signal": -149823, "option_type": "C", "stock_price": 397, "utc_time": 1773763215000}, {"instrument": "TSLA", "mid_signal": -577205, "gamma_signal": 33598, "vega_signal": 70844, "option_type": "P", "stock_price": 397, "utc_time": 1773763215000}, {"instrument": "TSLA", "mid_signal": -491134, "gamma_signal": 30, "vega_signal": -5576, "option_type": "C", "stock_price": 397, "utc_time": 1773763220000}, {"instrument": "TSLA", "mid_signal": 307206, "gamma_signal": -25510, "vega_signal": -54672, "option_type": "P", "stock_price": 397, "utc_time": 1773763220000}, {"instrument": "TSLA", "mid_signal": -7414, "gamma_signal": -1287, "vega_signal": -2647, "option_type": "C", "stock_price": 397.04, "utc_time": 1773763225000}, {"instrument": "TSLA", "mid_signal": -13810, "gamma_signal": 11252, "vega_signal": 27345, "option_type": "P", "stock_price": 397.04, "utc_time": 1773763225000}, {"instrument": "TSLA", "mid_signal": 362570, "gamma_signal": 23128, "vega_signal": 51066, "option_type": "C", "stock_price": 397.05, "utc_time": 1773763230000}, {"instrument": "TSLA", "mid_signal": -412389, "gamma_signal": 17476, "vega_signal": 34557, "option_type": "P", "stock_price": 397.05, "utc_time": 1773763230000}, {"instrument": "TSLA", "mid_signal": 501097, "gamma_signal": 64874, "vega_signal": 136567, "option_type": "C", "stock_price": 396.99, "utc_time": 1773763235000}, {"instrument": "TSLA", "mid_signal": 505620, "gamma_signal": -4513, "vega_signal": -6601, "option_type": "P", "stock_price": 396.94, "utc_time": 1773763235000}, {"instrument": "TSLA", "mid_signal": 46233, "gamma_signal": -3659, "vega_signal": -6476, "option_type": "C", "stock_price": 396.86, "utc_time": 1773763240000}, {"instrument": "TSLA", "mid_signal": -1128146, "gamma_signal": 99660, "vega_signal": 222716, "option_type": "P", "stock_price": 396.86, "utc_time": 1773763240000}, {"instrument": "TSLA", "mid_signal": -246403, "gamma_signal": -14097, "vega_signal": -32148, "option_type": "C", "stock_price": 396.86, "utc_time": 1773763245000}, {"instrument": "TSLA", "mid_signal": -1451731, "gamma_signal": 103141, "vega_signal": 219468, "option_type": "P", "stock_price": 396.86, "utc_time": 1773763245000}, {"instrument": "TSLA", "mid_signal": -804494, "gamma_signal": -102881, "vega_signal": -217105, "option_type": "C", "stock_price": 396.8, "utc_time": 1773763250000}, {"instrument": "TSLA", "mid_signal": 741986, "gamma_signal": -65098, "vega_signal": -150176, "option_type": "P", "stock_price": 396.8, "utc_time": 1773763250000}, {"instrument": "TSLA", "mid_signal": 459897, "gamma_signal": 26495, "vega_signal": 60416, "option_type": "C", "stock_price": 396.87, "utc_time": 1773763255000}, {"instrument": "TSLA", "mid_signal": -529209, "gamma_signal": 29891, "vega_signal": 63349, "option_type": "P", "stock_price": 396.87, "utc_time": 1773763255000}, {"instrument": "TSLA", "mid_signal": -692175, "gamma_signal": -67941, "vega_signal": -147685, "option_type": "C", "stock_price": 396.84, "utc_time": 1773763260000}, {"instrument": "TSLA", "mid_signal": 1196516, "gamma_signal": -62302, "vega_signal": -129258, "option_type": "P", "stock_price": 396.85, "utc_time": 1773763260000}, {"instrument": "TSLA", "mid_signal": 151182, "gamma_signal": 5723, "vega_signal": 13824, "option_type": "C", "stock_price": 396.84, "utc_time": 1773763265000}, {"instrument": "TSLA", "mid_signal": -276149, "gamma_signal": 5589, "vega_signal": 7767, "option_type": "P", "stock_price": 396.84, "utc_time": 1773763265000}, {"instrument": "TSLA", "mid_signal": -932023, "gamma_signal": -79278, "vega_signal": -170304, "option_type": "C", "stock_price": 396.95, "utc_time": 1773763270000}, {"instrument": "TSLA", "mid_signal": -286602, "gamma_signal": 13845, "vega_signal": 28426, "option_type": "P", "stock_price": 396.95, "utc_time": 1773763270000}, {"instrument": "TSLA", "mid_signal": -239327, "gamma_signal": -9672, "vega_signal": -23196, "option_type": "C", "stock_price": 396.95, "utc_time": 1773763275000}, {"instrument": "TSLA", "mid_signal": -113330, "gamma_signal": 19516, "vega_signal": 44118, "option_type": "P", "stock_price": 396.95, "utc_time": 1773763275000}, {"instrument": "TSLA", "mid_signal": -50323, "gamma_signal": 1685, "vega_signal": 2588, "option_type": "C", "stock_price": 397.02, "utc_time": 1773763280000}, {"instrument": "TSLA", "mid_signal": -490026, "gamma_signal": 12696, "vega_signal": 24120, "option_type": "P", "stock_price": 397.02, "utc_time": 1773763280000}, {"instrument": "TSLA", "mid_signal": -295247, "gamma_signal": -23574, "vega_signal": -51654, "option_type": "C", "stock_price": 396.93, "utc_time": 1773763285000}, {"instrument": "TSLA", "mid_signal": -232704, "gamma_signal": 16935, "vega_signal": 36622, "option_type": "P", "stock_price": 396.92, "utc_time": 1773763285000}, {"instrument": "TSLA", "mid_signal": 174649, "gamma_signal": 4564, "vega_signal": 11934, "option_type": "C", "stock_price": 396.79, "utc_time": 1773763290000}, {"instrument": "TSLA", "mid_signal": -187646, "gamma_signal": 36450, "vega_signal": 87768, "option_type": "P", "stock_price": 396.79, "utc_time": 1773763290000}, {"instrument": "TSLA", "mid_signal": -124242, "gamma_signal": -22358, "vega_signal": -46484, "option_type": "C", "stock_price": 396.835, "utc_time": 1773763295000}, {"instrument": "TSLA", "mid_signal": 620237, "gamma_signal": -21854, "vega_signal": -43241, "option_type": "P", "stock_price": 396.86, "utc_time": 1773763295000}, {"instrument": "TSLA", "mid_signal": -45994, "gamma_signal": -4318, "vega_signal": -9345, "option_type": "C", "stock_price": 396.82, "utc_time": 1773763300000}, {"instrument": "TSLA", "mid_signal": -892578, "gamma_signal": 92943, "vega_signal": 230381, "option_type": "P", "stock_price": 396.85, "utc_time": 1773763300000}, {"instrument": "TSLA", "mid_signal": -104622, "gamma_signal": -15309, "vega_signal": -33055, "option_type": "C", "stock_price": 396.85, "utc_time": 1773763305000}, {"instrument": "TSLA", "mid_signal": 282275, "gamma_signal": -5106, "vega_signal": -10929, "option_type": "P", "stock_price": 396.85, "utc_time": 1773763305000}, {"instrument": "TSLA", "mid_signal": -101066, "gamma_signal": 8741, "vega_signal": 15571, "option_type": "C", "stock_price": 396.92, "utc_time": 1773763310000}, {"instrument": "TSLA", "mid_signal": 689129, "gamma_signal": -38306, "vega_signal": -84675, "option_type": "P", "stock_price": 396.92, "utc_time": 1773763310000}, {"instrument": "TSLA", "mid_signal": 393455, "gamma_signal": 27318, "vega_signal": 61049, "option_type": "C", "stock_price": 397.05, "utc_time": 1773763315000}, {"instrument": "TSLA", "mid_signal": -119590, "gamma_signal": 9495, "vega_signal": 19172, "option_type": "P", "stock_price": 397.06, "utc_time": 1773763315000}, {"instrument": "TSLA", "mid_signal": 50606, "gamma_signal": 5366, "vega_signal": 11595, "option_type": "C", "stock_price": 397.1, "utc_time": 1773763320000}, {"instrument": "TSLA", "mid_signal": -79256, "gamma_signal": 17450, "vega_signal": 41031, "option_type": "P", "stock_price": 397.1, "utc_time": 1773763320000}, {"instrument": "TSLA", "mid_signal": -167432, "gamma_signal": -15670, "vega_signal": -33996, "option_type": "C", "stock_price": 396.97, "utc_time": 1773763325000}, {"instrument": "TSLA", "mid_signal": -314302, "gamma_signal": 13659, "vega_signal": 26806, "option_type": "P", "stock_price": 396.97, "utc_time": 1773763325000}, {"instrument": "TSLA", "mid_signal": 468622, "gamma_signal": 24438, "vega_signal": 56276, "option_type": "C", "stock_price": 396.97, "utc_time": 1773763330000}, {"instrument": "TSLA", "mid_signal": 785437, "gamma_signal": -61456, "vega_signal": -133121, "option_type": "P", "stock_price": 396.97, "utc_time": 1773763330000}, {"instrument": "TSLA", "mid_signal": -122156, "gamma_signal": -2436, "vega_signal": -5959, "option_type": "C", "stock_price": 397.07, "utc_time": 1773763335000}, {"instrument": "TSLA", "mid_signal": -396810, "gamma_signal": 22736, "vega_signal": 50567, "option_type": "P", "stock_price": 397.07, "utc_time": 1773763335000}, {"instrument": "TSLA", "mid_signal": -89123, "gamma_signal": -15619, "vega_signal": -32454, "option_type": "C", "stock_price": 396.92, "utc_time": 1773763340000}, {"instrument": "TSLA", "mid_signal": 538118, "gamma_signal": -65182, "vega_signal": -144467, "option_type": "P", "stock_price": 396.91, "utc_time": 1773763340000}, {"instrument": "TSLA", "mid_signal": -212497, "gamma_signal": -22501, "vega_signal": -48107, "option_type": "C", "stock_price": 396.91, "utc_time": 1773763345000}, {"instrument": "TSLA", "mid_signal": -336138, "gamma_signal": 26102, "vega_signal": 58153, "option_type": "P", "stock_price": 396.91, "utc_time": 1773763345000}, {"instrument": "TSLA", "mid_signal": -75746, "gamma_signal": -6834, "vega_signal": -14793, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763350000}, {"instrument": "TSLA", "mid_signal": 34674, "gamma_signal": 12898, "vega_signal": 32226, "option_type": "P", "stock_price": 396.75, "utc_time": 1773763350000}, {"instrument": "TSLA", "mid_signal": -119287, "gamma_signal": -4707, "vega_signal": -11273, "option_type": "C", "stock_price": 396.75, "utc_time": 1773763355000}, {"instrument": "TSLA", "mid_signal": 562847, "gamma_signal": -61987, "vega_signal": -137499, "option_type": "P", "stock_price": 396.83, "utc_time": 1773763355000}, {"instrument": "TSLA", "mid_signal": 46811, "gamma_signal": 11391, "vega_signal": 23346, "option_type": "C", "stock_price": 396.84, "utc_time": 1773763360000}, {"instrument": "TSLA", "mid_signal": 78671, "gamma_signal": -4328, "vega_signal": -8665, "option_type": "P", "stock_price": 396.81, "utc_time": 1773763360000}, {"instrument": "TSLA", "mid_signal": 53622, "gamma_signal": 5421, "vega_signal": 11562, "option_type": "C", "stock_price": 396.77, "utc_time": 1773763365000}, {"instrument": "TSLA", "mid_signal": -338242, "gamma_signal": 4392, "vega_signal": 4680, "option_type": "P", "stock_price": 396.75, "utc_time": 1773763365000}, {"instrument": "TSLA", "mid_signal": -423539, "gamma_signal": -37212, "vega_signal": -80633, "option_type": "C", "stock_price": 396.73, "utc_time": 1773763370000}, {"instrument": "TSLA", "mid_signal": -990908, "gamma_signal": 92315, "vega_signal": 205425, "option_type": "P", "stock_price": 396.73, "utc_time": 1773763370000}, {"instrument": "TSLA", "mid_signal": 225029, "gamma_signal": 14134, "vega_signal": 31884, "option_type": "C", "stock_price": 396.66, "utc_time": 1773763375000}, {"instrument": "TSLA", "mid_signal": 253540, "gamma_signal": -10449, "vega_signal": -24694, "option_type": "P", "stock_price": 396.76, "utc_time": 1773763375000}, {"instrument": "TSLA", "mid_signal": -537513, "gamma_signal": -61914, "vega_signal": -130993, "option_type": "C", "stock_price": 396.68, "utc_time": 1773763380000}, {"instrument": "TSLA", "mid_signal": 592612, "gamma_signal": -16233, "vega_signal": -17550, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763380000}, {"instrument": "TSLA", "mid_signal": -600635, "gamma_signal": -64491, "vega_signal": -138935, "option_type": "C", "stock_price": 396.62, "utc_time": 1773763385000}, {"instrument": "TSLA", "mid_signal": -1975182, "gamma_signal": 106156, "vega_signal": 226171, "option_type": "P", "stock_price": 396.61, "utc_time": 1773763385000}, {"instrument": "TSLA", "mid_signal": 263471, "gamma_signal": 22547, "vega_signal": 49864, "option_type": "C", "stock_price": 396.7, "utc_time": 1773763390000}, {"instrument": "TSLA", "mid_signal": -2491785, "gamma_signal": 137958, "vega_signal": 302761, "option_type": "P", "stock_price": 396.7, "utc_time": 1773763390000}, {"instrument": "TSLA", "mid_signal": -579287, "gamma_signal": -51293, "vega_signal": -110878, "option_type": "C", "stock_price": 396.68, "utc_time": 1773763395000}, {"instrument": "TSLA", "mid_signal": -48168, "gamma_signal": 9030, "vega_signal": 20743, "option_type": "P", "stock_price": 396.67, "utc_time": 1773763395000}, {"instrument": "TSLA", "mid_signal": 149466, "gamma_signal": 8435, "vega_signal": 19379, "option_type": "C", "stock_price": 396.73, "utc_time": 1773763400000}, {"instrument": "TSLA", "mid_signal": 119496, "gamma_signal": 19575, "vega_signal": 43846, "option_type": "P", "stock_price": 396.73, "utc_time": 1773763400000}, {"instrument": "TSLA", "mid_signal": 25558, "gamma_signal": 3393, "vega_signal": 7145, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763405000}, {"instrument": "TSLA", "mid_signal": -631668, "gamma_signal": 21778, "vega_signal": 44440, "option_type": "P", "stock_price": 396.71, "utc_time": 1773763405000}, {"instrument": "TSLA", "mid_signal": -251392, "gamma_signal": -24636, "vega_signal": -52086, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763410000}, {"instrument": "TSLA", "mid_signal": -193904, "gamma_signal": 11463, "vega_signal": 22840, "option_type": "P", "stock_price": 396.71, "utc_time": 1773763410000}, {"instrument": "TSLA", "mid_signal": -7614, "gamma_signal": -1164, "vega_signal": -2427, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763415000}, {"instrument": "TSLA", "mid_signal": 316023, "gamma_signal": -23465, "vega_signal": -51490, "option_type": "P", "stock_price": 396.71, "utc_time": 1773763415000}, {"instrument": "TSLA", "mid_signal": 30171, "gamma_signal": 12989, "vega_signal": 26068, "option_type": "C", "stock_price": 396.655, "utc_time": 1773763420000}, {"instrument": "TSLA", "mid_signal": 284693, "gamma_signal": -25269, "vega_signal": -56081, "option_type": "P", "stock_price": 396.655, "utc_time": 1773763420000}, {"instrument": "TSLA", "mid_signal": 59610, "gamma_signal": 3997, "vega_signal": 8703, "option_type": "C", "stock_price": 396.605, "utc_time": 1773763425000}, {"instrument": "TSLA", "mid_signal": 25689, "gamma_signal": 10830, "vega_signal": 25813, "option_type": "P", "stock_price": 396.58, "utc_time": 1773763425000}, {"instrument": "TSLA", "mid_signal": 76306, "gamma_signal": 9796, "vega_signal": 20539, "option_type": "C", "stock_price": 396.55, "utc_time": 1773763430000}, {"instrument": "TSLA", "mid_signal": 128024, "gamma_signal": -6358, "vega_signal": -14979, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763430000}, {"instrument": "TSLA", "mid_signal": 27812, "gamma_signal": 6256, "vega_signal": 13753, "option_type": "C", "stock_price": 396.61, "utc_time": 1773763435000}, {"instrument": "TSLA", "mid_signal": 3621809, "gamma_signal": -279557, "vega_signal": -608539, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763435000}, {"instrument": "TSLA", "mid_signal": -214212, "gamma_signal": -21457, "vega_signal": -45780, "option_type": "C", "stock_price": 396.49, "utc_time": 1773763440000}, {"instrument": "TSLA", "mid_signal": -810918, "gamma_signal": 57433, "vega_signal": 129619, "option_type": "P", "stock_price": 396.49, "utc_time": 1773763440000}, {"instrument": "TSLA", "mid_signal": 234862, "gamma_signal": 27431, "vega_signal": 57857, "option_type": "C", "stock_price": 396.55, "utc_time": 1773763445000}, {"instrument": "TSLA", "mid_signal": 732514, "gamma_signal": -63388, "vega_signal": -139595, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763445000}, {"instrument": "TSLA", "mid_signal": 37573, "gamma_signal": 11261, "vega_signal": 22687, "option_type": "C", "stock_price": 396.55, "utc_time": 1773763450000}, {"instrument": "TSLA", "mid_signal": 334361, "gamma_signal": -22839, "vega_signal": -48771, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763450000}, {"instrument": "TSLA", "mid_signal": -4446990, "gamma_signal": -304078, "vega_signal": -679560, "option_type": "C", "stock_price": 396.69, "utc_time": 1773763455000}, {"instrument": "TSLA", "mid_signal": -745773, "gamma_signal": 45346, "vega_signal": 97965, "option_type": "P", "stock_price": 396.69, "utc_time": 1773763455000}, {"instrument": "TSLA", "mid_signal": 51122, "gamma_signal": 2478, "vega_signal": 5692, "option_type": "C", "stock_price": 396.7, "utc_time": 1773763460000}, {"instrument": "TSLA", "mid_signal": 258270, "gamma_signal": -5905, "vega_signal": -12692, "option_type": "P", "stock_price": 396.7, "utc_time": 1773763460000}, {"instrument": "TSLA", "mid_signal": -118079, "gamma_signal": -4834, "vega_signal": -11434, "option_type": "C", "stock_price": 396.7, "utc_time": 1773763465000}, {"instrument": "TSLA", "mid_signal": -30819, "gamma_signal": 2119, "vega_signal": 4093, "option_type": "P", "stock_price": 396.665, "utc_time": 1773763465000}, {"instrument": "TSLA", "mid_signal": 428373, "gamma_signal": 23933, "vega_signal": 54007, "option_type": "C", "stock_price": 396.68, "utc_time": 1773763470000}, {"instrument": "TSLA", "mid_signal": 915051, "gamma_signal": -56472, "vega_signal": -120920, "option_type": "P", "stock_price": 396.68, "utc_time": 1773763470000}, {"instrument": "TSLA", "mid_signal": -129287, "gamma_signal": -10093, "vega_signal": -22160, "option_type": "C", "stock_price": 396.68, "utc_time": 1773763475000}, {"instrument": "TSLA", "mid_signal": 273436, "gamma_signal": -9710, "vega_signal": -21759, "option_type": "P", "stock_price": 396.68, "utc_time": 1773763475000}, {"instrument": "TSLA", "mid_signal": -2208536, "gamma_signal": -157499, "vega_signal": -348761, "option_type": "C", "stock_price": 396.6, "utc_time": 1773763480000}, {"instrument": "TSLA", "mid_signal": -59896, "gamma_signal": 4060, "vega_signal": 6956, "option_type": "P", "stock_price": 396.6, "utc_time": 1773763480000}, {"instrument": "TSLA", "mid_signal": -674241, "gamma_signal": -72925, "vega_signal": -154246, "option_type": "C", "stock_price": 396.59, "utc_time": 1773763485000}, {"instrument": "TSLA", "mid_signal": -792708, "gamma_signal": 34432, "vega_signal": 72147, "option_type": "P", "stock_price": 396.59, "utc_time": 1773763485000}, {"instrument": "TSLA", "mid_signal": -46904, "gamma_signal": -5633, "vega_signal": -11799, "option_type": "C", "stock_price": 396.57, "utc_time": 1773763490000}, {"instrument": "TSLA", "mid_signal": -144002, "gamma_signal": 2692, "vega_signal": 5875, "option_type": "P", "stock_price": 396.57, "utc_time": 1773763490000}, {"instrument": "TSLA", "mid_signal": 2334389, "gamma_signal": 156762, "vega_signal": 349456, "option_type": "C", "stock_price": 396.49, "utc_time": 1773763495000}, {"instrument": "TSLA", "mid_signal": -1997378, "gamma_signal": 139542, "vega_signal": 296487, "option_type": "P", "stock_price": 396.49, "utc_time": 1773763495000}, {"instrument": "TSLA", "mid_signal": -7152, "gamma_signal": -819, "vega_signal": -1766, "option_type": "C", "stock_price": 396.51, "utc_time": 1773763500000}, {"instrument": "TSLA", "mid_signal": -730737, "gamma_signal": 12914, "vega_signal": 25155, "option_type": "P", "stock_price": 396.51, "utc_time": 1773763500000}, {"instrument": "TSLA", "mid_signal": -392613, "gamma_signal": -41674, "vega_signal": -88519, "option_type": "C", "stock_price": 396.59, "utc_time": 1773763505000}, {"instrument": "TSLA", "mid_signal": -389943, "gamma_signal": -13294, "vega_signal": -36767, "option_type": "P", "stock_price": 396.59, "utc_time": 1773763505000}, {"instrument": "TSLA", "mid_signal": -2340167, "gamma_signal": -158130, "vega_signal": -351988, "option_type": "C", "stock_price": 396.64, "utc_time": 1773763510000}, {"instrument": "TSLA", "mid_signal": -1976294, "gamma_signal": 126687, "vega_signal": 275875, "option_type": "P", "stock_price": 396.64, "utc_time": 1773763510000}, {"instrument": "TSLA", "mid_signal": -39878, "gamma_signal": -4698, "vega_signal": -9878, "option_type": "C", "stock_price": 396.66, "utc_time": 1773763515000}, {"instrument": "TSLA", "mid_signal": 648692, "gamma_signal": -37992, "vega_signal": -80370, "option_type": "P", "stock_price": 396.7, "utc_time": 1773763515000}, {"instrument": "TSLA", "mid_signal": -185803, "gamma_signal": -16788, "vega_signal": -36347, "option_type": "C", "stock_price": 396.7, "utc_time": 1773763520000}, {"instrument": "TSLA", "mid_signal": 41807, "gamma_signal": -3273, "vega_signal": -7074, "option_type": "P", "stock_price": 396.7, "utc_time": 1773763520000}, {"instrument": "TSLA", "mid_signal": 230851, "gamma_signal": 38400, "vega_signal": 88044, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763525000}, {"instrument": "TSLA", "mid_signal": -236755, "gamma_signal": 2197, "vega_signal": 3743, "option_type": "P", "stock_price": 396.7, "utc_time": 1773763525000}, {"instrument": "TSLA", "mid_signal": -207342, "gamma_signal": -41461, "vega_signal": -85468, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763530000}, {"instrument": "TSLA", "mid_signal": -735707, "gamma_signal": 15560, "vega_signal": 30800, "option_type": "P", "stock_price": 396.74, "utc_time": 1773763530000}, {"instrument": "TSLA", "mid_signal": -355406, "gamma_signal": -32412, "vega_signal": -70149, "option_type": "C", "stock_price": 396.68, "utc_time": 1773763535000}, {"instrument": "TSLA", "mid_signal": -2149, "gamma_signal": 17217, "vega_signal": 38489, "option_type": "P", "stock_price": 396.68, "utc_time": 1773763535000}, {"instrument": "TSLA", "mid_signal": -2535747, "gamma_signal": -183141, "vega_signal": -406443, "option_type": "C", "stock_price": 396.5, "utc_time": 1773763540000}, {"instrument": "TSLA", "mid_signal": -1031753, "gamma_signal": 80717, "vega_signal": 179568, "option_type": "P", "stock_price": 396.5, "utc_time": 1773763540000}, {"instrument": "TSLA", "mid_signal": -43797, "gamma_signal": -4851, "vega_signal": -10277, "option_type": "C", "stock_price": 396.53, "utc_time": 1773763545000}, {"instrument": "TSLA", "mid_signal": 735877, "gamma_signal": -30155, "vega_signal": -65538, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763545000}, {"instrument": "TSLA", "mid_signal": 313419, "gamma_signal": 13662, "vega_signal": 32160, "option_type": "C", "stock_price": 396.52, "utc_time": 1773763550000}, {"instrument": "TSLA", "mid_signal": 677832, "gamma_signal": -20966, "vega_signal": -42789, "option_type": "P", "stock_price": 396.52, "utc_time": 1773763550000}, {"instrument": "TSLA", "mid_signal": 58762, "gamma_signal": 6313, "vega_signal": 13418, "option_type": "C", "stock_price": 396.56, "utc_time": 1773763555000}, {"instrument": "TSLA", "mid_signal": -687241, "gamma_signal": 45084, "vega_signal": 93570, "option_type": "P", "stock_price": 396.56, "utc_time": 1773763555000}, {"instrument": "TSLA", "mid_signal": 2672919, "gamma_signal": 190356, "vega_signal": 423166, "option_type": "C", "stock_price": 396.62, "utc_time": 1773763560000}, {"instrument": "TSLA", "mid_signal": -1231759, "gamma_signal": 106682, "vega_signal": 238764, "option_type": "P", "stock_price": 396.62, "utc_time": 1773763560000}, {"instrument": "TSLA", "mid_signal": 12010, "gamma_signal": -2966, "vega_signal": -5745, "option_type": "C", "stock_price": 396.7, "utc_time": 1773763565000}, {"instrument": "TSLA", "mid_signal": -310414, "gamma_signal": 21882, "vega_signal": 46950, "option_type": "P", "stock_price": 396.72, "utc_time": 1773763565000}, {"instrument": "TSLA", "mid_signal": 378431, "gamma_signal": 26683, "vega_signal": 58835, "option_type": "C", "stock_price": 396.8, "utc_time": 1773763570000}, {"instrument": "TSLA", "mid_signal": 421110, "gamma_signal": -18061, "vega_signal": -37588, "option_type": "P", "stock_price": 396.73, "utc_time": 1773763570000}, {"instrument": "TSLA", "mid_signal": 432291, "gamma_signal": 11846, "vega_signal": 28443, "option_type": "C", "stock_price": 396.73, "utc_time": 1773763575000}, {"instrument": "TSLA", "mid_signal": -151919, "gamma_signal": 12973, "vega_signal": 29049, "option_type": "P", "stock_price": 396.73, "utc_time": 1773763575000}, {"instrument": "TSLA", "mid_signal": -210128, "gamma_signal": -152, "vega_signal": -1599, "option_type": "C", "stock_price": 396.67, "utc_time": 1773763580000}, {"instrument": "TSLA", "mid_signal": -840822, "gamma_signal": 37937, "vega_signal": 85674, "option_type": "P", "stock_price": 396.67, "utc_time": 1773763580000}, {"instrument": "TSLA", "mid_signal": -603159, "gamma_signal": -17290, "vega_signal": -43293, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763585000}, {"instrument": "TSLA", "mid_signal": -809505, "gamma_signal": 34561, "vega_signal": 71043, "option_type": "P", "stock_price": 396.71, "utc_time": 1773763585000}, {"instrument": "TSLA", "mid_signal": 1933891, "gamma_signal": 144349, "vega_signal": 320796, "option_type": "C", "stock_price": 396.59, "utc_time": 1773763590000}, {"instrument": "TSLA", "mid_signal": 608567, "gamma_signal": -37532, "vega_signal": -82257, "option_type": "P", "stock_price": 396.56, "utc_time": 1773763590000}, {"instrument": "TSLA", "mid_signal": -187795, "gamma_signal": -16294, "vega_signal": -35341, "option_type": "C", "stock_price": 396.56, "utc_time": 1773763595000}, {"instrument": "TSLA", "mid_signal": 480796, "gamma_signal": -16993, "vega_signal": -34989, "option_type": "P", "stock_price": 396.56, "utc_time": 1773763595000}, {"instrument": "TSLA", "mid_signal": 238575, "gamma_signal": 7293, "vega_signal": 17260, "option_type": "C", "stock_price": 396.56, "utc_time": 1773763600000}, {"instrument": "TSLA", "mid_signal": 306340, "gamma_signal": -10852, "vega_signal": -22486, "option_type": "P", "stock_price": 396.56, "utc_time": 1773763600000}, {"instrument": "TSLA", "mid_signal": -178719, "gamma_signal": -2677, "vega_signal": -8353, "option_type": "C", "stock_price": 396.65, "utc_time": 1773763605000}, {"instrument": "TSLA", "mid_signal": -20830, "gamma_signal": 1653, "vega_signal": 3529, "option_type": "P", "stock_price": 396.65, "utc_time": 1773763605000}, {"instrument": "TSLA", "mid_signal": 16674, "gamma_signal": 2051, "vega_signal": 4502, "option_type": "C", "stock_price": 396.61, "utc_time": 1773763610000}, {"instrument": "TSLA", "mid_signal": -924979, "gamma_signal": 35871, "vega_signal": 74738, "option_type": "P", "stock_price": 396.61, "utc_time": 1773763610000}, {"instrument": "TSLA", "mid_signal": 152672, "gamma_signal": 5884, "vega_signal": 14274, "option_type": "C", "stock_price": 396.59, "utc_time": 1773763615000}, {"instrument": "TSLA", "mid_signal": 92871, "gamma_signal": 32294, "vega_signal": 77986, "option_type": "P", "stock_price": 396.59, "utc_time": 1773763615000}, {"instrument": "TSLA", "mid_signal": -283363, "gamma_signal": -21386, "vega_signal": -47127, "option_type": "C", "stock_price": 396.45, "utc_time": 1773763620000}, {"instrument": "TSLA", "mid_signal": -755275, "gamma_signal": 23155, "vega_signal": 46852, "option_type": "P", "stock_price": 396.45, "utc_time": 1773763620000}, {"instrument": "TSLA", "mid_signal": -14037, "gamma_signal": -2338, "vega_signal": -4855, "option_type": "C", "stock_price": 396.34, "utc_time": 1773763625000}, {"instrument": "TSLA", "mid_signal": 796795, "gamma_signal": -57281, "vega_signal": -120390, "option_type": "P", "stock_price": 396.34, "utc_time": 1773763625000}, {"instrument": "TSLA", "mid_signal": -53251, "gamma_signal": -4403, "vega_signal": -9619, "option_type": "C", "stock_price": 396.39, "utc_time": 1773763630000}, {"instrument": "TSLA", "mid_signal": -17864284, "gamma_signal": 1690982, "vega_signal": 3718593, "option_type": "P", "stock_price": 396.39, "utc_time": 1773763630000}, {"instrument": "TSLA", "mid_signal": 257055, "gamma_signal": 8230, "vega_signal": 20172, "option_type": "C", "stock_price": 396.39, "utc_time": 1773763635000}, {"instrument": "TSLA", "mid_signal": -714562, "gamma_signal": 39776, "vega_signal": 83281, "option_type": "P", "stock_price": 396.39, "utc_time": 1773763635000}, {"instrument": "TSLA", "mid_signal": -73506, "gamma_signal": -3975, "vega_signal": -9087, "option_type": "C", "stock_price": 396.39, "utc_time": 1773763640000}, {"instrument": "TSLA", "mid_signal": -354840, "gamma_signal": 24371, "vega_signal": 56067, "option_type": "P", "stock_price": 396.39, "utc_time": 1773763640000}, {"instrument": "TSLA", "mid_signal": -567618, "gamma_signal": -50497, "vega_signal": -106312, "option_type": "C", "stock_price": 396.22, "utc_time": 1773763645000}, {"instrument": "TSLA", "mid_signal": -1309950, "gamma_signal": 93883, "vega_signal": 207977, "option_type": "P", "stock_price": 396.2, "utc_time": 1773763645000}, {"instrument": "TSLA", "mid_signal": -1214775, "gamma_signal": -91613, "vega_signal": -201710, "option_type": "C", "stock_price": 396.04, "utc_time": 1773763650000}, {"instrument": "TSLA", "mid_signal": 569629, "gamma_signal": -3602, "vega_signal": 2347, "option_type": "P", "stock_price": 396.04, "utc_time": 1773763650000}, {"instrument": "TSLA", "mid_signal": -3472436, "gamma_signal": -337067, "vega_signal": -719514, "option_type": "C", "stock_price": 395.99, "utc_time": 1773763655000}, {"instrument": "TSLA", "mid_signal": 303162, "gamma_signal": -30150, "vega_signal": -64339, "option_type": "P", "stock_price": 395.99, "utc_time": 1773763655000}, {"instrument": "TSLA", "mid_signal": 1761004, "gamma_signal": 6079, "vega_signal": 29436, "option_type": "C", "stock_price": 396.1, "utc_time": 1773763660000}, {"instrument": "TSLA", "mid_signal": 2902335, "gamma_signal": -232982, "vega_signal": -509464, "option_type": "P", "stock_price": 396.1, "utc_time": 1773763660000}, {"instrument": "TSLA", "mid_signal": 872055, "gamma_signal": 98870, "vega_signal": 208068, "option_type": "C", "stock_price": 396.08, "utc_time": 1773763665000}, {"instrument": "TSLA", "mid_signal": -221017, "gamma_signal": 6116, "vega_signal": 13529, "option_type": "P", "stock_price": 396.08, "utc_time": 1773763665000}, {"instrument": "TSLA", "mid_signal": 233257, "gamma_signal": 8596, "vega_signal": 20505, "option_type": "C", "stock_price": 396.08, "utc_time": 1773763670000}, {"instrument": "TSLA", "mid_signal": -1448957, "gamma_signal": 86092, "vega_signal": 184026, "option_type": "P", "stock_price": 396.14, "utc_time": 1773763670000}, {"instrument": "TSLA", "mid_signal": 132292, "gamma_signal": 11337, "vega_signal": 23385, "option_type": "C", "stock_price": 396.22, "utc_time": 1773763675000}, {"instrument": "TSLA", "mid_signal": 222714, "gamma_signal": 20575, "vega_signal": 47419, "option_type": "P", "stock_price": 396.22, "utc_time": 1773763675000}, {"instrument": "TSLA", "mid_signal": 70724, "gamma_signal": -8448, "vega_signal": -16741, "option_type": "C", "stock_price": 396.27, "utc_time": 1773763680000}, {"instrument": "TSLA", "mid_signal": 1064306, "gamma_signal": -82570, "vega_signal": -181915, "option_type": "P", "stock_price": 396.27, "utc_time": 1773763680000}, {"instrument": "TSLA", "mid_signal": 406788, "gamma_signal": 30773, "vega_signal": 67164, "option_type": "C", "stock_price": 396.36, "utc_time": 1773763685000}, {"instrument": "TSLA", "mid_signal": 1948177, "gamma_signal": -174189, "vega_signal": -386431, "option_type": "P", "stock_price": 396.36, "utc_time": 1773763685000}, {"instrument": "TSLA", "mid_signal": -181439, "gamma_signal": 8517, "vega_signal": 14990, "option_type": "C", "stock_price": 396.34, "utc_time": 1773763690000}, {"instrument": "TSLA", "mid_signal": -958867, "gamma_signal": 47113, "vega_signal": 98811, "option_type": "P", "stock_price": 396.34, "utc_time": 1773763690000}, {"instrument": "TSLA", "mid_signal": -649304, "gamma_signal": -70824, "vega_signal": -151547, "option_type": "C", "stock_price": 396.37, "utc_time": 1773763695000}, {"instrument": "TSLA", "mid_signal": -485629, "gamma_signal": 44555, "vega_signal": 101856, "option_type": "P", "stock_price": 396.37, "utc_time": 1773763695000}, {"instrument": "TSLA", "mid_signal": -65347, "gamma_signal": 15202, "vega_signal": 30660, "option_type": "C", "stock_price": 396.42, "utc_time": 1773763700000}, {"instrument": "TSLA", "mid_signal": -732111, "gamma_signal": 23767, "vega_signal": 49534, "option_type": "P", "stock_price": 396.38, "utc_time": 1773763700000}, {"instrument": "TSLA", "mid_signal": 3460320, "gamma_signal": 249978, "vega_signal": 555150, "option_type": "C", "stock_price": 396.48, "utc_time": 1773763705000}, {"instrument": "TSLA", "mid_signal": 334775, "gamma_signal": -18408, "vega_signal": -39303, "option_type": "P", "stock_price": 396.48, "utc_time": 1773763705000}, {"instrument": "TSLA", "mid_signal": -406467, "gamma_signal": -65273, "vega_signal": -135707, "option_type": "C", "stock_price": 396.51, "utc_time": 1773763710000}, {"instrument": "TSLA", "mid_signal": 301900, "gamma_signal": -51472, "vega_signal": -116293, "option_type": "P", "stock_price": 396.51, "utc_time": 1773763710000}, {"instrument": "TSLA", "mid_signal": 336281, "gamma_signal": 7207, "vega_signal": 17636, "option_type": "C", "stock_price": 396.67, "utc_time": 1773763715000}, {"instrument": "TSLA", "mid_signal": 1400141, "gamma_signal": -87728, "vega_signal": -190017, "option_type": "P", "stock_price": 396.67, "utc_time": 1773763715000}, {"instrument": "TSLA", "mid_signal": 296498, "gamma_signal": 40297, "vega_signal": 83140, "option_type": "C", "stock_price": 396.45, "utc_time": 1773763720000}, {"instrument": "TSLA", "mid_signal": -3120105, "gamma_signal": 237048, "vega_signal": 509973, "option_type": "P", "stock_price": 396.45, "utc_time": 1773763720000}, {"instrument": "TSLA", "mid_signal": -387569, "gamma_signal": -29755, "vega_signal": -65508, "option_type": "C", "stock_price": 396.335, "utc_time": 1773763725000}, {"instrument": "TSLA", "mid_signal": -139575, "gamma_signal": 16582, "vega_signal": 38790, "option_type": "P", "stock_price": 396.335, "utc_time": 1773763725000}, {"instrument": "TSLA", "mid_signal": -294347, "gamma_signal": -25158, "vega_signal": -54388, "option_type": "C", "stock_price": 396.51, "utc_time": 1773763730000}, {"instrument": "TSLA", "mid_signal": 3865236, "gamma_signal": -302218, "vega_signal": -650608, "option_type": "P", "stock_price": 396.51, "utc_time": 1773763730000}, {"instrument": "TSLA", "mid_signal": -115056, "gamma_signal": -8226, "vega_signal": -18406, "option_type": "C", "stock_price": 396.34, "utc_time": 1773763735000}, {"instrument": "TSLA", "mid_signal": 54974, "gamma_signal": 718, "vega_signal": 2481, "option_type": "P", "stock_price": 396.34, "utc_time": 1773763735000}, {"instrument": "TSLA", "mid_signal": -97637, "gamma_signal": -4984, "vega_signal": -11552, "option_type": "C", "stock_price": 396.32, "utc_time": 1773763740000}, {"instrument": "TSLA", "mid_signal": 640791, "gamma_signal": -27411, "vega_signal": -55748, "option_type": "P", "stock_price": 396.32, "utc_time": 1773763740000}, {"instrument": "TSLA", "mid_signal": -162000, "gamma_signal": -6833, "vega_signal": -14863, "option_type": "C", "stock_price": 396.37, "utc_time": 1773763745000}, {"instrument": "TSLA", "mid_signal": 368387, "gamma_signal": -6700, "vega_signal": -12311, "option_type": "P", "stock_price": 396.37, "utc_time": 1773763745000}, {"instrument": "TSLA", "mid_signal": -2789225, "gamma_signal": -225178, "vega_signal": -496863, "option_type": "C", "stock_price": 396.25, "utc_time": 1773763750000}, {"instrument": "TSLA", "mid_signal": -1131967, "gamma_signal": 77074, "vega_signal": 164089, "option_type": "P", "stock_price": 396.25, "utc_time": 1773763750000}, {"instrument": "TSLA", "mid_signal": 115613, "gamma_signal": 4897, "vega_signal": 11727, "option_type": "C", "stock_price": 396.25, "utc_time": 1773763755000}, {"instrument": "TSLA", "mid_signal": -9619, "gamma_signal": 19029, "vega_signal": 42347, "option_type": "P", "stock_price": 396.25, "utc_time": 1773763755000}, {"instrument": "TSLA", "mid_signal": -652160, "gamma_signal": -55092, "vega_signal": -119308, "option_type": "C", "stock_price": 396.24, "utc_time": 1773763760000}, {"instrument": "TSLA", "mid_signal": 175517, "gamma_signal": -23332, "vega_signal": -51987, "option_type": "P", "stock_price": 396.24, "utc_time": 1773763760000}, {"instrument": "TSLA", "mid_signal": -12732, "gamma_signal": 264, "vega_signal": 384, "option_type": "C", "stock_price": 396.24, "utc_time": 1773763765000}, {"instrument": "TSLA", "mid_signal": -746439, "gamma_signal": 28624, "vega_signal": 57243, "option_type": "P", "stock_price": 396.24, "utc_time": 1773763765000}, {"instrument": "TSLA", "mid_signal": 248155, "gamma_signal": 34774, "vega_signal": 72421, "option_type": "C", "stock_price": 396.38, "utc_time": 1773763770000}, {"instrument": "TSLA", "mid_signal": 549712, "gamma_signal": -7469, "vega_signal": -14396, "option_type": "P", "stock_price": 396.38, "utc_time": 1773763770000}, {"instrument": "TSLA", "mid_signal": 44069, "gamma_signal": 3152, "vega_signal": 6996, "option_type": "C", "stock_price": 396.38, "utc_time": 1773763775000}, {"instrument": "TSLA", "mid_signal": 321292, "gamma_signal": -15297, "vega_signal": -30823, "option_type": "P", "stock_price": 396.38, "utc_time": 1773763775000}, {"instrument": "TSLA", "mid_signal": 96060, "gamma_signal": 2824, "vega_signal": 7243, "option_type": "C", "stock_price": 396.34, "utc_time": 1773763780000}, {"instrument": "TSLA", "mid_signal": 8257505, "gamma_signal": -1144083, "vega_signal": -2884727, "option_type": "P", "stock_price": 396.34, "utc_time": 1773763780000}, {"instrument": "TSLA", "mid_signal": 911584, "gamma_signal": 73982, "vega_signal": 160600, "option_type": "C", "stock_price": 396.4, "utc_time": 1773763785000}, {"instrument": "TSLA", "mid_signal": -1437141, "gamma_signal": -25510, "vega_signal": -49965, "option_type": "P", "stock_price": 396.4, "utc_time": 1773763785000}, {"instrument": "TSLA", "mid_signal": 215055, "gamma_signal": 8827, "vega_signal": 21264, "option_type": "C", "stock_price": 396.4, "utc_time": 1773763790000}, {"instrument": "TSLA", "mid_signal": -4555, "gamma_signal": 2868, "vega_signal": 7673, "option_type": "P", "stock_price": 396.4, "utc_time": 1773763790000}, {"instrument": "TSLA", "mid_signal": 2214542, "gamma_signal": 147867, "vega_signal": 329634, "option_type": "C", "stock_price": 396.58, "utc_time": 1773763795000}, {"instrument": "TSLA", "mid_signal": -879040, "gamma_signal": 56353, "vega_signal": 115412, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763795000}, {"instrument": "TSLA", "mid_signal": -868978, "gamma_signal": -118170, "vega_signal": -247322, "option_type": "C", "stock_price": 396.6, "utc_time": 1773763800000}, {"instrument": "TSLA", "mid_signal": -77149, "gamma_signal": -15606, "vega_signal": -36172, "option_type": "P", "stock_price": 396.6, "utc_time": 1773763800000}, {"instrument": "TSLA", "mid_signal": 95026, "gamma_signal": 9830, "vega_signal": 21076, "option_type": "C", "stock_price": 396.64, "utc_time": 1773763805000}, {"instrument": "TSLA", "mid_signal": -1465333, "gamma_signal": 100496, "vega_signal": 216691, "option_type": "P", "stock_price": 396.64, "utc_time": 1773763805000}, {"instrument": "TSLA", "mid_signal": -201295, "gamma_signal": -18431, "vega_signal": -39701, "option_type": "C", "stock_price": 396.51, "utc_time": 1773763810000}, {"instrument": "TSLA", "mid_signal": -2007119, "gamma_signal": 137027, "vega_signal": 297783, "option_type": "P", "stock_price": 396.6, "utc_time": 1773763810000}, {"instrument": "TSLA", "mid_signal": -301601, "gamma_signal": 18060, "vega_signal": 33954, "option_type": "C", "stock_price": 396.55, "utc_time": 1773763815000}, {"instrument": "TSLA", "mid_signal": -439036, "gamma_signal": 19929, "vega_signal": 41702, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763815000}, {"instrument": "TSLA", "mid_signal": -1448686, "gamma_signal": -155217, "vega_signal": -328755, "option_type": "C", "stock_price": 396.52, "utc_time": 1773763820000}, {"instrument": "TSLA", "mid_signal": 276309, "gamma_signal": -4801, "vega_signal": -7322, "option_type": "P", "stock_price": 396.59, "utc_time": 1773763820000}, {"instrument": "TSLA", "mid_signal": -187562, "gamma_signal": -7202, "vega_signal": -16042, "option_type": "C", "stock_price": 396.5, "utc_time": 1773763825000}, {"instrument": "TSLA", "mid_signal": -301635, "gamma_signal": 20080, "vega_signal": 42194, "option_type": "P", "stock_price": 396.5, "utc_time": 1773763825000}, {"instrument": "TSLA", "mid_signal": -479258, "gamma_signal": -38006, "vega_signal": -82911, "option_type": "C", "stock_price": 396.4, "utc_time": 1773763830000}, {"instrument": "TSLA", "mid_signal": -534939, "gamma_signal": 13323, "vega_signal": 26431, "option_type": "P", "stock_price": 396.4, "utc_time": 1773763830000}, {"instrument": "TSLA", "mid_signal": 36415, "gamma_signal": 6928, "vega_signal": 14296, "option_type": "C", "stock_price": 396.56, "utc_time": 1773763835000}, {"instrument": "TSLA", "mid_signal": 730239, "gamma_signal": -15780, "vega_signal": -26802, "option_type": "P", "stock_price": 396.56, "utc_time": 1773763835000}, {"instrument": "TSLA", "mid_signal": 716562, "gamma_signal": 51451, "vega_signal": 113791, "option_type": "C", "stock_price": 396.58, "utc_time": 1773763840000}, {"instrument": "TSLA", "mid_signal": -417202, "gamma_signal": 39604, "vega_signal": 84545, "option_type": "P", "stock_price": 396.58, "utc_time": 1773763840000}, {"instrument": "TSLA", "mid_signal": 255760, "gamma_signal": 24247, "vega_signal": 51817, "option_type": "C", "stock_price": 396.61, "utc_time": 1773763845000}, {"instrument": "TSLA", "mid_signal": 906582, "gamma_signal": -26020, "vega_signal": -50696, "option_type": "P", "stock_price": 396.61, "utc_time": 1773763845000}, {"instrument": "TSLA", "mid_signal": -68695, "gamma_signal": -11896, "vega_signal": -24197, "option_type": "C", "stock_price": 396.52, "utc_time": 1773763850000}, {"instrument": "TSLA", "mid_signal": -498018, "gamma_signal": 32299, "vega_signal": 67008, "option_type": "P", "stock_price": 396.52, "utc_time": 1773763850000}, {"instrument": "TSLA", "mid_signal": 9728, "gamma_signal": 6983, "vega_signal": 13030, "option_type": "C", "stock_price": 396.57, "utc_time": 1773763855000}, {"instrument": "TSLA", "mid_signal": 1004584, "gamma_signal": -32765, "vega_signal": -64469, "option_type": "P", "stock_price": 396.6, "utc_time": 1773763855000}, {"instrument": "TSLA", "mid_signal": 365320, "gamma_signal": 18493, "vega_signal": 42535, "option_type": "C", "stock_price": 396.5, "utc_time": 1773763860000}, {"instrument": "TSLA", "mid_signal": 291304, "gamma_signal": -13361, "vega_signal": -28323, "option_type": "P", "stock_price": 396.5, "utc_time": 1773763860000}, {"instrument": "TSLA", "mid_signal": -31596, "gamma_signal": -4194, "vega_signal": -8719, "option_type": "C", "stock_price": 396.61, "utc_time": 1773763865000}, {"instrument": "TSLA", "mid_signal": 599810, "gamma_signal": -20205, "vega_signal": -41039, "option_type": "P", "stock_price": 396.61, "utc_time": 1773763865000}, {"instrument": "TSLA", "mid_signal": 320303, "gamma_signal": 26117, "vega_signal": 56861, "option_type": "C", "stock_price": 396.75, "utc_time": 1773763870000}, {"instrument": "TSLA", "mid_signal": 406999, "gamma_signal": -20428, "vega_signal": -43716, "option_type": "P", "stock_price": 396.75, "utc_time": 1773763870000}, {"instrument": "TSLA", "mid_signal": 367187, "gamma_signal": 34783, "vega_signal": 75165, "option_type": "C", "stock_price": 396.76, "utc_time": 1773763875000}, {"instrument": "TSLA", "mid_signal": 434956, "gamma_signal": -41573, "vega_signal": -90083, "option_type": "P", "stock_price": 396.76, "utc_time": 1773763875000}, {"instrument": "TSLA", "mid_signal": 388181, "gamma_signal": 24148, "vega_signal": 54402, "option_type": "C", "stock_price": 396.8, "utc_time": 1773763880000}, {"instrument": "TSLA", "mid_signal": 154436, "gamma_signal": -14571, "vega_signal": -31384, "option_type": "P", "stock_price": 396.8, "utc_time": 1773763880000}, {"instrument": "TSLA", "mid_signal": 1266734, "gamma_signal": 153977, "vega_signal": 321986, "option_type": "C", "stock_price": 396.86, "utc_time": 1773763885000}, {"instrument": "TSLA", "mid_signal": 619285, "gamma_signal": -42936, "vega_signal": -92496, "option_type": "P", "stock_price": 396.86, "utc_time": 1773763885000}, {"instrument": "TSLA", "mid_signal": 470572, "gamma_signal": 39124, "vega_signal": 84803, "option_type": "C", "stock_price": 396.81, "utc_time": 1773763890000}, {"instrument": "TSLA", "mid_signal": 93969, "gamma_signal": 3513, "vega_signal": 9149, "option_type": "P", "stock_price": 396.81, "utc_time": 1773763890000}, {"instrument": "TSLA", "mid_signal": -45020, "gamma_signal": -6228, "vega_signal": -13430, "option_type": "C", "stock_price": 396.83, "utc_time": 1773763895000}, {"instrument": "TSLA", "mid_signal": -324798, "gamma_signal": 44469, "vega_signal": 106967, "option_type": "P", "stock_price": 396.83, "utc_time": 1773763895000}, {"instrument": "TSLA", "mid_signal": 69247, "gamma_signal": 6225, "vega_signal": 13402, "option_type": "C", "stock_price": 396.68, "utc_time": 1773763900000}, {"instrument": "TSLA", "mid_signal": -549558, "gamma_signal": 51706, "vega_signal": 112885, "option_type": "P", "stock_price": 396.68, "utc_time": 1773763900000}, {"instrument": "TSLA", "mid_signal": -140236, "gamma_signal": -5347, "vega_signal": -12644, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763905000}, {"instrument": "TSLA", "mid_signal": 19881, "gamma_signal": 549, "vega_signal": 1964, "option_type": "P", "stock_price": 396.71, "utc_time": 1773763905000}, {"instrument": "TSLA", "mid_signal": -506141, "gamma_signal": -39636, "vega_signal": -85844, "option_type": "C", "stock_price": 396.69, "utc_time": 1773763910000}, {"instrument": "TSLA", "mid_signal": -464729, "gamma_signal": 19381, "vega_signal": 37857, "option_type": "P", "stock_price": 396.69, "utc_time": 1773763910000}, {"instrument": "TSLA", "mid_signal": 76597, "gamma_signal": 1252, "vega_signal": 3657, "option_type": "C", "stock_price": 396.64, "utc_time": 1773763915000}, {"instrument": "TSLA", "mid_signal": -545495, "gamma_signal": 11628, "vega_signal": 26151, "option_type": "P", "stock_price": 396.64, "utc_time": 1773763915000}, {"instrument": "TSLA", "mid_signal": -2398832, "gamma_signal": -166467, "vega_signal": -364753, "option_type": "C", "stock_price": 396.55, "utc_time": 1773763920000}, {"instrument": "TSLA", "mid_signal": -593051, "gamma_signal": 24321, "vega_signal": 51526, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763920000}, {"instrument": "TSLA", "mid_signal": 84618, "gamma_signal": 9424, "vega_signal": 19721, "option_type": "C", "stock_price": 396.52, "utc_time": 1773763925000}, {"instrument": "TSLA", "mid_signal": -131047, "gamma_signal": -2222, "vega_signal": -4826, "option_type": "P", "stock_price": 396.52, "utc_time": 1773763925000}, {"instrument": "TSLA", "mid_signal": 9232, "gamma_signal": 6692, "vega_signal": 13240, "option_type": "C", "stock_price": 396.62, "utc_time": 1773763930000}, {"instrument": "TSLA", "mid_signal": -242175, "gamma_signal": -7792, "vega_signal": -16209, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763930000}, {"instrument": "TSLA", "mid_signal": 21737, "gamma_signal": 29015, "vega_signal": 65895, "option_type": "C", "stock_price": 396.57, "utc_time": 1773763935000}, {"instrument": "TSLA", "mid_signal": -472066, "gamma_signal": 17953, "vega_signal": 34553, "option_type": "P", "stock_price": 396.57, "utc_time": 1773763935000}, {"instrument": "TSLA", "mid_signal": -1550002, "gamma_signal": -99484, "vega_signal": -219544, "option_type": "C", "stock_price": 396.51, "utc_time": 1773763940000}, {"instrument": "TSLA", "mid_signal": -86476, "gamma_signal": -12313, "vega_signal": -26182, "option_type": "P", "stock_price": 396.51, "utc_time": 1773763940000}, {"instrument": "TSLA", "mid_signal": 10373, "gamma_signal": 6310, "vega_signal": 12482, "option_type": "C", "stock_price": 396.51, "utc_time": 1773763945000}, {"instrument": "TSLA", "mid_signal": -383221, "gamma_signal": 36452, "vega_signal": 80785, "option_type": "P", "stock_price": 396.51, "utc_time": 1773763945000}, {"instrument": "TSLA", "mid_signal": 148699, "gamma_signal": 12232, "vega_signal": 26337, "option_type": "C", "stock_price": 396.52, "utc_time": 1773763950000}, {"instrument": "TSLA", "mid_signal": 450332, "gamma_signal": -28898, "vega_signal": -63281, "option_type": "P", "stock_price": 396.56, "utc_time": 1773763950000}, {"instrument": "TSLA", "mid_signal": 346401, "gamma_signal": 14903, "vega_signal": 33965, "option_type": "C", "stock_price": 396.65, "utc_time": 1773763955000}, {"instrument": "TSLA", "mid_signal": -435792, "gamma_signal": 8428, "vega_signal": 16940, "option_type": "P", "stock_price": 396.65, "utc_time": 1773763955000}, {"instrument": "TSLA", "mid_signal": 2503663, "gamma_signal": 168364, "vega_signal": 370104, "option_type": "C", "stock_price": 396.74, "utc_time": 1773763960000}, {"instrument": "TSLA", "mid_signal": -193115, "gamma_signal": 33429, "vega_signal": 73975, "option_type": "P", "stock_price": 396.77, "utc_time": 1773763960000}, {"instrument": "TSLA", "mid_signal": -358404, "gamma_signal": -24657, "vega_signal": -53290, "option_type": "C", "stock_price": 396.74, "utc_time": 1773763965000}, {"instrument": "TSLA", "mid_signal": -22354, "gamma_signal": 3612, "vega_signal": 10049, "option_type": "P", "stock_price": 396.74, "utc_time": 1773763965000}, {"instrument": "TSLA", "mid_signal": 351452, "gamma_signal": -564, "vega_signal": 2503, "option_type": "C", "stock_price": 396.74, "utc_time": 1773763970000}, {"instrument": "TSLA", "mid_signal": -443121, "gamma_signal": 22789, "vega_signal": 47969, "option_type": "P", "stock_price": 396.74, "utc_time": 1773763970000}, {"instrument": "TSLA", "mid_signal": -8156, "gamma_signal": 135, "vega_signal": 79, "option_type": "C", "stock_price": 396.69, "utc_time": 1773763975000}, {"instrument": "TSLA", "mid_signal": 323925, "gamma_signal": -11596, "vega_signal": -23794, "option_type": "P", "stock_price": 396.69, "utc_time": 1773763975000}, {"instrument": "TSLA", "mid_signal": 100667, "gamma_signal": -17447, "vega_signal": -33732, "option_type": "C", "stock_price": 396.62, "utc_time": 1773763980000}, {"instrument": "TSLA", "mid_signal": -716377, "gamma_signal": 32711, "vega_signal": 68729, "option_type": "P", "stock_price": 396.62, "utc_time": 1773763980000}, {"instrument": "TSLA", "mid_signal": 255722, "gamma_signal": 21179, "vega_signal": 45813, "option_type": "C", "stock_price": 396.705, "utc_time": 1773763985000}, {"instrument": "TSLA", "mid_signal": 688902, "gamma_signal": -35335, "vega_signal": -72879, "option_type": "P", "stock_price": 396.705, "utc_time": 1773763985000}, {"instrument": "TSLA", "mid_signal": -62720, "gamma_signal": 7461, "vega_signal": 15936, "option_type": "C", "stock_price": 396.67, "utc_time": 1773763990000}, {"instrument": "TSLA", "mid_signal": 467706, "gamma_signal": -23167, "vega_signal": -48210, "option_type": "P", "stock_price": 396.68, "utc_time": 1773763990000}, {"instrument": "TSLA", "mid_signal": 2533119, "gamma_signal": 175219, "vega_signal": 384542, "option_type": "C", "stock_price": 396.8, "utc_time": 1773763995000}, {"instrument": "TSLA", "mid_signal": 116889, "gamma_signal": -10886, "vega_signal": -24252, "option_type": "P", "stock_price": 396.8, "utc_time": 1773763995000}, {"instrument": "TSLA", "mid_signal": 943483, "gamma_signal": 87457, "vega_signal": 186635, "option_type": "C", "stock_price": 396.84, "utc_time": 1773764000000}, {"instrument": "TSLA", "mid_signal": 570067, "gamma_signal": -44474, "vega_signal": -95681, "option_type": "P", "stock_price": 396.84, "utc_time": 1773764000000}, {"instrument": "TSLA", "mid_signal": 316891, "gamma_signal": 11156, "vega_signal": 25002, "option_type": "C", "stock_price": 396.91, "utc_time": 1773764005000}, {"instrument": "TSLA", "mid_signal": 616030, "gamma_signal": -55498, "vega_signal": -117562, "option_type": "P", "stock_price": 396.91, "utc_time": 1773764005000}, {"instrument": "TSLA", "mid_signal": 263631, "gamma_signal": 78484, "vega_signal": 157977, "option_type": "C", "stock_price": 397.02, "utc_time": 1773764010000}, {"instrument": "TSLA", "mid_signal": 969870, "gamma_signal": -64482, "vega_signal": -136306, "option_type": "P", "stock_price": 397.02, "utc_time": 1773764010000}, {"instrument": "TSLA", "mid_signal": -32775, "gamma_signal": -46176, "vega_signal": -92567, "option_type": "C", "stock_price": 397.02, "utc_time": 1773764015000}, {"instrument": "TSLA", "mid_signal": 543033, "gamma_signal": -13512, "vega_signal": -25913, "option_type": "P", "stock_price": 397.02, "utc_time": 1773764015000}, {"instrument": "TSLA", "mid_signal": -661044, "gamma_signal": -33294, "vega_signal": -73957, "option_type": "C", "stock_price": 396.94, "utc_time": 1773764020000}, {"instrument": "TSLA", "mid_signal": 257976, "gamma_signal": 3537, "vega_signal": 11271, "option_type": "P", "stock_price": 396.94, "utc_time": 1773764020000}, {"instrument": "TSLA", "mid_signal": 183269, "gamma_signal": 14196, "vega_signal": 30565, "option_type": "C", "stock_price": 396.94, "utc_time": 1773764025000}, {"instrument": "TSLA", "mid_signal": 792247, "gamma_signal": -27917, "vega_signal": -55663, "option_type": "P", "stock_price": 396.94, "utc_time": 1773764025000}, {"instrument": "TSLA", "mid_signal": -223593, "gamma_signal": -25283, "vega_signal": -53016, "option_type": "C", "stock_price": 396.93, "utc_time": 1773764030000}, {"instrument": "TSLA", "mid_signal": -182159, "gamma_signal": 67295, "vega_signal": 150709, "option_type": "P", "stock_price": 396.93, "utc_time": 1773764030000}, {"instrument": "TSLA", "mid_signal": -1033621, "gamma_signal": -112769, "vega_signal": -236199, "option_type": "C", "stock_price": 396.87, "utc_time": 1773764035000}, {"instrument": "TSLA", "mid_signal": 179609, "gamma_signal": 1451, "vega_signal": 5252, "option_type": "P", "stock_price": 396.87, "utc_time": 1773764035000}, {"instrument": "TSLA", "mid_signal": 923859, "gamma_signal": 129287, "vega_signal": 268091, "option_type": "C", "stock_price": 396.82, "utc_time": 1773764040000}, {"instrument": "TSLA", "mid_signal": -212152, "gamma_signal": 13420, "vega_signal": 27293, "option_type": "P", "stock_price": 396.82, "utc_time": 1773764040000}, {"instrument": "TSLA", "mid_signal": -210206, "gamma_signal": 10716, "vega_signal": 21152, "option_type": "C", "stock_price": 396.74, "utc_time": 1773764045000}, {"instrument": "TSLA", "mid_signal": 471761, "gamma_signal": -15944, "vega_signal": -31779, "option_type": "P", "stock_price": 396.69, "utc_time": 1773764045000}, {"instrument": "TSLA", "mid_signal": 4116, "gamma_signal": 47, "vega_signal": 181, "option_type": "C", "stock_price": 396.7, "utc_time": 1773764050000}, {"instrument": "TSLA", "mid_signal": -442291, "gamma_signal": 25883, "vega_signal": 54965, "option_type": "P", "stock_price": 396.7, "utc_time": 1773764050000}, {"instrument": "TSLA", "mid_signal": 143451, "gamma_signal": 7849, "vega_signal": 15617, "option_type": "C", "stock_price": 396.74, "utc_time": 1773764055000}, {"instrument": "TSLA", "mid_signal": -7823, "gamma_signal": 6434, "vega_signal": 13163, "option_type": "P", "stock_price": 396.74, "utc_time": 1773764055000}, {"instrument": "TSLA", "mid_signal": -3016984, "gamma_signal": -217958, "vega_signal": -473790, "option_type": "C", "stock_price": 396.59, "utc_time": 1773764060000}, {"instrument": "TSLA", "mid_signal": -975783, "gamma_signal": 38000, "vega_signal": 77204, "option_type": "P", "stock_price": 396.59, "utc_time": 1773764060000}, {"instrument": "TSLA", "mid_signal": 49880, "gamma_signal": -13083, "vega_signal": -26491, "option_type": "C", "stock_price": 396.5, "utc_time": 1773764065000}, {"instrument": "TSLA", "mid_signal": -413132, "gamma_signal": 8115, "vega_signal": 15809, "option_type": "P", "stock_price": 396.5, "utc_time": 1773764065000}, {"instrument": "TSLA", "mid_signal": 23912, "gamma_signal": 676, "vega_signal": 1766, "option_type": "C", "stock_price": 396.54, "utc_time": 1773764070000}, {"instrument": "TSLA", "mid_signal": -1228898, "gamma_signal": 71085, "vega_signal": 147929, "option_type": "P", "stock_price": 396.5, "utc_time": 1773764070000}, {"instrument": "TSLA", "mid_signal": -58383, "gamma_signal": -6379, "vega_signal": -13351, "option_type": "C", "stock_price": 396.57, "utc_time": 1773764075000}, {"instrument": "TSLA", "mid_signal": -152237, "gamma_signal": -8825, "vega_signal": -20795, "option_type": "P", "stock_price": 396.56, "utc_time": 1773764075000}, {"instrument": "TSLA", "mid_signal": 168677, "gamma_signal": 14826, "vega_signal": 31737, "option_type": "C", "stock_price": 396.73, "utc_time": 1773764080000}, {"instrument": "TSLA", "mid_signal": -480288, "gamma_signal": 55274, "vega_signal": 117131, "option_type": "P", "stock_price": 396.73, "utc_time": 1773764080000}, {"instrument": "TSLA", "mid_signal": 141994, "gamma_signal": 19577, "vega_signal": 40616, "option_type": "C", "stock_price": 396.73, "utc_time": 1773764085000}, {"instrument": "TSLA", "mid_signal": 759273, "gamma_signal": -55679, "vega_signal": -127995, "option_type": "P", "stock_price": 396.75, "utc_time": 1773764085000}, {"instrument": "TSLA", "mid_signal": 17695, "gamma_signal": 2670, "vega_signal": 5472, "option_type": "C", "stock_price": 396.64, "utc_time": 1773764090000}, {"instrument": "TSLA", "mid_signal": -90, "gamma_signal": 3, "vega_signal": 7, "option_type": "P", "stock_price": 396.64, "utc_time": 1773764090000}, {"instrument": "TSLA", "mid_signal": 138473, "gamma_signal": 14787, "vega_signal": 30984, "option_type": "C", "stock_price": 396.665, "utc_time": 1773764095000}, {"instrument": "TSLA", "mid_signal": -202789, "gamma_signal": 13244, "vega_signal": 27185, "option_type": "P", "stock_price": 396.665, "utc_time": 1773764095000}, {"instrument": "TSLA", "mid_signal": 283951, "gamma_signal": 9594, "vega_signal": 22402, "option_type": "C", "stock_price": 396.71, "utc_time": 1773764100000}, {"instrument": "TSLA", "mid_signal": 540905, "gamma_signal": -27185, "vega_signal": -55072, "option_type": "P", "stock_price": 396.71, "utc_time": 1773764100000}, {"instrument": "TSLA", "mid_signal": 211662, "gamma_signal": -5848, "vega_signal": -8876, "option_type": "C", "stock_price": 396.71, "utc_time": 1773764105000}, {"instrument": "TSLA", "mid_signal": -758779, "gamma_signal": 30395, "vega_signal": 61190, "option_type": "P", "stock_price": 396.71, "utc_time": 1773764105000}, {"instrument": "TSLA", "mid_signal": -6945, "gamma_signal": -1538, "vega_signal": -3179, "option_type": "C", "stock_price": 396.77, "utc_time": 1773764110000}, {"instrument": "TSLA", "mid_signal": 566024, "gamma_signal": -31509, "vega_signal": -64777, "option_type": "P", "stock_price": 396.77, "utc_time": 1773764110000}, {"instrument": "TSLA", "mid_signal": 26311, "gamma_signal": 2816, "vega_signal": 5937, "option_type": "C", "stock_price": 396.79, "utc_time": 1773764115000}, {"instrument": "TSLA", "mid_signal": 527595, "gamma_signal": -29686, "vega_signal": -62372, "option_type": "P", "stock_price": 396.79, "utc_time": 1773764115000}, {"instrument": "TSLA", "mid_signal": 2393784, "gamma_signal": 169231, "vega_signal": 369956, "option_type": "C", "stock_price": 396.84, "utc_time": 1773764120000}, {"instrument": "TSLA", "mid_signal": 279329, "gamma_signal": 245, "vega_signal": 1649, "option_type": "P", "stock_price": 396.84, "utc_time": 1773764120000}, {"instrument": "TSLA", "mid_signal": 100895, "gamma_signal": 5692, "vega_signal": 12550, "option_type": "C", "stock_price": 396.86, "utc_time": 1773764125000}, {"instrument": "TSLA", "mid_signal": 443071, "gamma_signal": -25971, "vega_signal": -54403, "option_type": "P", "stock_price": 396.86, "utc_time": 1773764125000}, {"instrument": "TSLA", "mid_signal": 223293, "gamma_signal": 17097, "vega_signal": 37506, "option_type": "C", "stock_price": 396.85, "utc_time": 1773764130000}, {"instrument": "TSLA", "mid_signal": 155461, "gamma_signal": -17927, "vega_signal": -42428, "option_type": "P", "stock_price": 396.9, "utc_time": 1773764130000}, {"instrument": "TSLA", "mid_signal": 148661, "gamma_signal": 6090, "vega_signal": 14107, "option_type": "C", "stock_price": 396.89, "utc_time": 1773764135000}, {"instrument": "TSLA", "mid_signal": 149472, "gamma_signal": -9235, "vega_signal": -19184, "option_type": "P", "stock_price": 396.76, "utc_time": 1773764135000}, {"instrument": "TSLA", "mid_signal": 34178, "gamma_signal": -1842, "vega_signal": -3239, "option_type": "C", "stock_price": 396.79, "utc_time": 1773764140000}, {"instrument": "TSLA", "mid_signal": -28977, "gamma_signal": 23865, "vega_signal": 54714, "option_type": "P", "stock_price": 396.79, "utc_time": 1773764140000}, {"instrument": "TSLA", "mid_signal": 64407, "gamma_signal": -3364, "vega_signal": -5564, "option_type": "C", "stock_price": 396.67, "utc_time": 1773764145000}, {"instrument": "TSLA", "mid_signal": 322587, "gamma_signal": -14668, "vega_signal": -29214, "option_type": "P", "stock_price": 396.67, "utc_time": 1773764145000}, {"instrument": "TSLA", "mid_signal": -96038, "gamma_signal": -6906, "vega_signal": -15019, "option_type": "C", "stock_price": 396.67, "utc_time": 1773764150000}, {"instrument": "TSLA", "mid_signal": -603799, "gamma_signal": 15786, "vega_signal": 31990, "option_type": "P", "stock_price": 396.67, "utc_time": 1773764150000}, {"instrument": "TSLA", "mid_signal": -5078253, "gamma_signal": -382049, "vega_signal": -828129, "option_type": "C", "stock_price": 396.58, "utc_time": 1773764155000}, {"instrument": "TSLA", "mid_signal": 530307, "gamma_signal": -23605, "vega_signal": -46731, "option_type": "P", "stock_price": 396.58, "utc_time": 1773764155000}, {"instrument": "TSLA", "mid_signal": 60527, "gamma_signal": 9853, "vega_signal": 20043, "option_type": "C", "stock_price": 396.68, "utc_time": 1773764160000}, {"instrument": "TSLA", "mid_signal": 278643, "gamma_signal": -12024, "vega_signal": -25173, "option_type": "P", "stock_price": 396.73, "utc_time": 1773764160000}, {"instrument": "TSLA", "mid_signal": -150658, "gamma_signal": -13501, "vega_signal": -28742, "option_type": "C", "stock_price": 396.64, "utc_time": 1773764165000}, {"instrument": "TSLA", "mid_signal": 873217, "gamma_signal": -26357, "vega_signal": -52774, "option_type": "P", "stock_price": 396.64, "utc_time": 1773764165000}, {"instrument": "TSLA", "mid_signal": 87102, "gamma_signal": 27485, "vega_signal": 55929, "option_type": "C", "stock_price": 396.66, "utc_time": 1773764170000}, {"instrument": "TSLA", "mid_signal": 436372, "gamma_signal": -8244, "vega_signal": -17799, "option_type": "P", "stock_price": 396.66, "utc_time": 1773764170000}, {"instrument": "TSLA", "mid_signal": -390726, "gamma_signal": -68901, "vega_signal": -141189, "option_type": "C", "stock_price": 396.66, "utc_time": 1773764175000}, {"instrument": "TSLA", "mid_signal": 780717, "gamma_signal": -6630, "vega_signal": -10706, "option_type": "P", "stock_price": 396.66, "utc_time": 1773764175000}, {"instrument": "TSLA", "mid_signal": -284201, "gamma_signal": -5503, "vega_signal": -13810, "option_type": "C", "stock_price": 396.8, "utc_time": 1773764180000}, {"instrument": "TSLA", "mid_signal": 28416, "gamma_signal": 30021, "vega_signal": 66890, "option_type": "P", "stock_price": 396.8, "utc_time": 1773764180000}, {"instrument": "TSLA", "mid_signal": 469546, "gamma_signal": 23348, "vega_signal": 51815, "option_type": "C", "stock_price": 396.76, "utc_time": 1773764185000}, {"instrument": "TSLA", "mid_signal": -58401, "gamma_signal": 5603, "vega_signal": 12266, "option_type": "P", "stock_price": 396.69, "utc_time": 1773764185000}, {"instrument": "TSLA", "mid_signal": 594081, "gamma_signal": 46938, "vega_signal": 99697, "option_type": "C", "stock_price": 396.75, "utc_time": 1773764190000}, {"instrument": "TSLA", "mid_signal": -544993, "gamma_signal": 17014, "vega_signal": 34167, "option_type": "P", "stock_price": 396.73, "utc_time": 1773764190000}, {"instrument": "TSLA", "mid_signal": 184137, "gamma_signal": 5942, "vega_signal": 13525, "option_type": "C", "stock_price": 396.83, "utc_time": 1773764195000}, {"instrument": "TSLA", "mid_signal": 234693, "gamma_signal": -24766, "vega_signal": -55582, "option_type": "P", "stock_price": 396.8, "utc_time": 1773764195000}, {"instrument": "TSLA", "mid_signal": 4936856, "gamma_signal": 351891, "vega_signal": 770115, "option_type": "C", "stock_price": 396.93, "utc_time": 1773764200000}, {"instrument": "TSLA", "mid_signal": 20930, "gamma_signal": -1678, "vega_signal": -3525, "option_type": "P", "stock_price": 396.83, "utc_time": 1773764200000}, {"instrument": "TSLA", "mid_signal": 619338, "gamma_signal": 50835, "vega_signal": 109444, "option_type": "C", "stock_price": 396.97, "utc_time": 1773764205000}, {"instrument": "TSLA", "mid_signal": 72428, "gamma_signal": -2312, "vega_signal": -5390, "option_type": "P", "stock_price": 396.97, "utc_time": 1773764205000}, {"instrument": "TSLA", "mid_signal": -114977, "gamma_signal": -15089, "vega_signal": -31569, "option_type": "C", "stock_price": 396.91, "utc_time": 1773764210000}, {"instrument": "TSLA", "mid_signal": 738801, "gamma_signal": -23566, "vega_signal": -47244, "option_type": "P", "stock_price": 396.91, "utc_time": 1773764210000}, {"instrument": "TSLA", "mid_signal": -294514, "gamma_signal": -14920, "vega_signal": -33215, "option_type": "C", "stock_price": 396.81, "utc_time": 1773764215000}, {"instrument": "TSLA", "mid_signal": 172134, "gamma_signal": -6428, "vega_signal": -12570, "option_type": "P", "stock_price": 396.81, "utc_time": 1773764215000}, {"instrument": "TSLA", "mid_signal": 139744, "gamma_signal": 24866, "vega_signal": 51999, "option_type": "C", "stock_price": 396.89, "utc_time": 1773764220000}, {"instrument": "TSLA", "mid_signal": 863177, "gamma_signal": -39545, "vega_signal": -81070, "option_type": "P", "stock_price": 396.89, "utc_time": 1773764220000}, {"instrument": "TSLA", "mid_signal": 386743, "gamma_signal": 6272, "vega_signal": 15812, "option_type": "C", "stock_price": 396.96, "utc_time": 1773764225000}, {"instrument": "TSLA", "mid_signal": -11966, "gamma_signal": 23810, "vega_signal": 51397, "option_type": "P", "stock_price": 396.96, "utc_time": 1773764225000}, {"instrument": "TSLA", "mid_signal": 2455313, "gamma_signal": 226272, "vega_signal": 479429, "option_type": "C", "stock_price": 397.01, "utc_time": 1773764230000}, {"instrument": "TSLA", "mid_signal": 389005, "gamma_signal": -29356, "vega_signal": -58874, "option_type": "P", "stock_price": 397.01, "utc_time": 1773764230000}, {"instrument": "TSLA", "mid_signal": 229793, "gamma_signal": -49, "vega_signal": 2261, "option_type": "C", "stock_price": 397.04, "utc_time": 1773764235000}, {"instrument": "TSLA", "mid_signal": 484931, "gamma_signal": -26192, "vega_signal": -52956, "option_type": "P", "stock_price": 397.04, "utc_time": 1773764235000}, {"instrument": "TSLA", "mid_signal": 253344, "gamma_signal": 36229, "vega_signal": 76499, "option_type": "C", "stock_price": 397.04, "utc_time": 1773764240000}, {"instrument": "TSLA", "mid_signal": 1092958, "gamma_signal": -46445, "vega_signal": -95893, "option_type": "P", "stock_price": 397.04, "utc_time": 1773764240000}, {"instrument": "TSLA", "mid_signal": 591951, "gamma_signal": 8910, "vega_signal": 24227, "option_type": "C", "stock_price": 397.12, "utc_time": 1773764245000}, {"instrument": "TSLA", "mid_signal": -16398, "gamma_signal": 1595, "vega_signal": 3454, "option_type": "P", "stock_price": 397.14, "utc_time": 1773764245000}, {"instrument": "TSLA", "mid_signal": 354858, "gamma_signal": 28594, "vega_signal": 61181, "option_type": "C", "stock_price": 397.2, "utc_time": 1773764250000}, {"instrument": "TSLA", "mid_signal": 202451, "gamma_signal": -21179, "vega_signal": -47557, "option_type": "P", "stock_price": 397.2, "utc_time": 1773764250000}, {"instrument": "TSLA", "mid_signal": 61101, "gamma_signal": -3146, "vega_signal": -5530, "option_type": "C", "stock_price": 397.21, "utc_time": 1773764255000}, {"instrument": "TSLA", "mid_signal": 762678, "gamma_signal": -74519, "vega_signal": -161564, "option_type": "P", "stock_price": 397.21, "utc_time": 1773764255000}, {"instrument": "TSLA", "mid_signal": 130505, "gamma_signal": 693, "vega_signal": 2974, "option_type": "C", "stock_price": 397.21, "utc_time": 1773764260000}, {"instrument": "TSLA", "mid_signal": 1045840, "gamma_signal": -80385, "vega_signal": -172301, "option_type": "P", "stock_price": 397.21, "utc_time": 1773764260000}, {"instrument": "TSLA", "mid_signal": 1703544, "gamma_signal": 136388, "vega_signal": 292934, "option_type": "C", "stock_price": 397.31, "utc_time": 1773764265000}, {"instrument": "TSLA", "mid_signal": 1093289, "gamma_signal": -78892, "vega_signal": -174419, "option_type": "P", "stock_price": 397.31, "utc_time": 1773764265000}, {"instrument": "TSLA", "mid_signal": -291173, "gamma_signal": -21969, "vega_signal": -47628, "option_type": "C", "stock_price": 397.3, "utc_time": 1773764270000}, {"instrument": "TSLA", "mid_signal": -424539, "gamma_signal": 22600, "vega_signal": 47347, "option_type": "P", "stock_price": 397.3, "utc_time": 1773764270000}, {"instrument": "TSLA", "mid_signal": 289777, "gamma_signal": 19757, "vega_signal": 43309, "option_type": "C", "stock_price": 397.24, "utc_time": 1773764275000}, {"instrument": "TSLA", "mid_signal": 45026, "gamma_signal": -868, "vega_signal": -3355, "option_type": "P", "stock_price": 397.24, "utc_time": 1773764275000}, {"instrument": "TSLA", "mid_signal": -91839, "gamma_signal": -15919, "vega_signal": -32667, "option_type": "C", "stock_price": 397.19, "utc_time": 1773764280000}, {"instrument": "TSLA", "mid_signal": 117068, "gamma_signal": -1356, "vega_signal": -1708, "option_type": "P", "stock_price": 397.19, "utc_time": 1773764280000}, {"instrument": "TSLA", "mid_signal": 177893, "gamma_signal": -2421, "vega_signal": -2215, "option_type": "C", "stock_price": 397.19, "utc_time": 1773764285000}, {"instrument": "TSLA", "mid_signal": 288681, "gamma_signal": 7804, "vega_signal": 20780, "option_type": "P", "stock_price": 397.19, "utc_time": 1773764285000}, {"instrument": "TSLA", "mid_signal": 358501, "gamma_signal": 64022, "vega_signal": 136347, "option_type": "C", "stock_price": 397.21, "utc_time": 1773764290000}, {"instrument": "TSLA", "mid_signal": -270267, "gamma_signal": 6076, "vega_signal": 11810, "option_type": "P", "stock_price": 397.21, "utc_time": 1773764290000}, {"instrument": "TSLA", "mid_signal": 1346046, "gamma_signal": 115126, "vega_signal": 246345, "option_type": "C", "stock_price": 397.37, "utc_time": 1773764295000}, {"instrument": "TSLA", "mid_signal": 1070695, "gamma_signal": -96328, "vega_signal": -209719, "option_type": "P", "stock_price": 397.37, "utc_time": 1773764295000}, {"instrument": "TSLA", "mid_signal": 131701, "gamma_signal": 10651, "vega_signal": 22831, "option_type": "C", "stock_price": 397.38, "utc_time": 1773764300000}, {"instrument": "TSLA", "mid_signal": 383448, "gamma_signal": -30321, "vega_signal": -64185, "option_type": "P", "stock_price": 397.38, "utc_time": 1773764300000}, {"instrument": "TSLA", "mid_signal": 659288, "gamma_signal": 76874, "vega_signal": 161674, "option_type": "C", "stock_price": 397.34, "utc_time": 1773764305000}, {"instrument": "TSLA", "mid_signal": 633547, "gamma_signal": -47379, "vega_signal": -102334, "option_type": "P", "stock_price": 397.34, "utc_time": 1773764305000}, {"instrument": "TSLA", "mid_signal": 709501, "gamma_signal": 34114, "vega_signal": 76085, "option_type": "C", "stock_price": 397.32, "utc_time": 1773764310000}, {"instrument": "TSLA", "mid_signal": 174742, "gamma_signal": -1431, "vega_signal": -1491, "option_type": "P", "stock_price": 397.32, "utc_time": 1773764310000}, {"instrument": "TSLA", "mid_signal": 48834, "gamma_signal": 1569, "vega_signal": 3620, "option_type": "C", "stock_price": 397.34, "utc_time": 1773764315000}, {"instrument": "TSLA", "mid_signal": 492115, "gamma_signal": -26837, "vega_signal": -58252, "option_type": "P", "stock_price": 397.34, "utc_time": 1773764315000}, {"instrument": "TSLA", "mid_signal": 291788, "gamma_signal": 25213, "vega_signal": 53608, "option_type": "C", "stock_price": 397.28, "utc_time": 1773764320000}, {"instrument": "TSLA", "mid_signal": 389168, "gamma_signal": -6393, "vega_signal": -13503, "option_type": "P", "stock_price": 397.28, "utc_time": 1773764320000}, {"instrument": "TSLA", "mid_signal": 70830, "gamma_signal": 8250, "vega_signal": 17321, "option_type": "C", "stock_price": 397.33, "utc_time": 1773764325000}, {"instrument": "TSLA", "mid_signal": 132715, "gamma_signal": 5475, "vega_signal": 10453, "option_type": "P", "stock_price": 397.33, "utc_time": 1773764325000}, {"instrument": "TSLA", "mid_signal": 461330, "gamma_signal": 37201, "vega_signal": 78790, "option_type": "C", "stock_price": 397.31, "utc_time": 1773764330000}, {"instrument": "TSLA", "mid_signal": 237582, "gamma_signal": -7675, "vega_signal": -15718, "option_type": "P", "stock_price": 397.31, "utc_time": 1773764330000}, {"instrument": "TSLA", "mid_signal": 688048, "gamma_signal": 58469, "vega_signal": 124349, "option_type": "C", "stock_price": 397.49, "utc_time": 1773764335000}, {"instrument": "TSLA", "mid_signal": 251026, "gamma_signal": -41059, "vega_signal": -92474, "option_type": "P", "stock_price": 397.48, "utc_time": 1773764335000}, {"instrument": "TSLA", "mid_signal": -1477853, "gamma_signal": -128383, "vega_signal": -273807, "option_type": "C", "stock_price": 397.34, "utc_time": 1773764340000}, {"instrument": "TSLA", "mid_signal": 158087, "gamma_signal": 8809, "vega_signal": 24338, "option_type": "P", "stock_price": 397.34, "utc_time": 1773764340000}, {"instrument": "TSLA", "mid_signal": -1055932, "gamma_signal": -92830, "vega_signal": -199017, "option_type": "C", "stock_price": 397.18, "utc_time": 1773764345000}, {"instrument": "TSLA", "mid_signal": -1049424, "gamma_signal": 59842, "vega_signal": 124724, "option_type": "P", "stock_price": 397.18, "utc_time": 1773764345000}, {"instrument": "TSLA", "mid_signal": -966192, "gamma_signal": -106208, "vega_signal": -222631, "option_type": "C", "stock_price": 397.23, "utc_time": 1773764350000}, {"instrument": "TSLA", "mid_signal": 660320, "gamma_signal": -29737, "vega_signal": -59902, "option_type": "P", "stock_price": 397.23, "utc_time": 1773764350000}, {"instrument": "TSLA", "mid_signal": 388077, "gamma_signal": 24297, "vega_signal": 53039, "option_type": "C", "stock_price": 397.14, "utc_time": 1773764355000}, {"instrument": "TSLA", "mid_signal": 484467, "gamma_signal": -30768, "vega_signal": -64823, "option_type": "P", "stock_price": 397.14, "utc_time": 1773764355000}, {"instrument": "TSLA", "mid_signal": -277978, "gamma_signal": -5024, "vega_signal": -12531, "option_type": "C", "stock_price": 397.13, "utc_time": 1773764360000}, {"instrument": "TSLA", "mid_signal": -305171, "gamma_signal": 22735, "vega_signal": 49964, "option_type": "P", "stock_price": 397.13, "utc_time": 1773764360000}, {"instrument": "TSLA", "mid_signal": -288491, "gamma_signal": -12035, "vega_signal": -27223, "option_type": "C", "stock_price": 397.07, "utc_time": 1773764365000}, {"instrument": "TSLA", "mid_signal": -146695, "gamma_signal": 26478, "vega_signal": 55580, "option_type": "P", "stock_price": 397.07, "utc_time": 1773764365000}, {"instrument": "TSLA", "mid_signal": -7068800, "gamma_signal": -1114396, "vega_signal": -2283277, "option_type": "C", "stock_price": 397.07, "utc_time": 1773764370000}, {"instrument": "TSLA", "mid_signal": 276030, "gamma_signal": -13998, "vega_signal": -29947, "option_type": "P", "stock_price": 397.09, "utc_time": 1773764370000}, {"instrument": "TSLA", "mid_signal": 432975, "gamma_signal": 33323, "vega_signal": 71012, "option_type": "C", "stock_price": 397.06, "utc_time": 1773764375000}, {"instrument": "TSLA", "mid_signal": -1029585, "gamma_signal": 54040, "vega_signal": 115529, "option_type": "P", "stock_price": 397.06, "utc_time": 1773764375000}, {"instrument": "TSLA", "mid_signal": 537992, "gamma_signal": 57302, "vega_signal": 119962, "option_type": "C", "stock_price": 397.1, "utc_time": 1773764380000}, {"instrument": "TSLA", "mid_signal": 263231, "gamma_signal": -2715, "vega_signal": -4201, "option_type": "P", "stock_price": 397.1, "utc_time": 1773764380000}, {"instrument": "TSLA", "mid_signal": -18406, "gamma_signal": -9912, "vega_signal": -19689, "option_type": "C", "stock_price": 397.15, "utc_time": 1773764385000}, {"instrument": "TSLA", "mid_signal": 928274, "gamma_signal": -46127, "vega_signal": -96015, "option_type": "P", "stock_price": 397.15, "utc_time": 1773764385000}, {"instrument": "TSLA", "mid_signal": 315836, "gamma_signal": 23333, "vega_signal": 50427, "option_type": "C", "stock_price": 397.23, "utc_time": 1773764390000}, {"instrument": "TSLA", "mid_signal": -16002, "gamma_signal": 1729, "vega_signal": 3689, "option_type": "P", "stock_price": 397.15, "utc_time": 1773764390000}, {"instrument": "TSLA", "mid_signal": 633363, "gamma_signal": 52241, "vega_signal": 112049, "option_type": "C", "stock_price": 397.35, "utc_time": 1773764395000}, {"instrument": "TSLA", "mid_signal": 382459, "gamma_signal": -41985, "vega_signal": -92498, "option_type": "P", "stock_price": 397.39, "utc_time": 1773764395000}, {"instrument": "TSLA", "mid_signal": 299375, "gamma_signal": 24910, "vega_signal": 53171, "option_type": "C", "stock_price": 397.28, "utc_time": 1773764400000}, {"instrument": "TSLA", "mid_signal": -413804, "gamma_signal": 26472, "vega_signal": 53638, "option_type": "P", "stock_price": 397.28, "utc_time": 1773764400000}, {"instrument": "TSLA", "mid_signal": 1198389, "gamma_signal": 103728, "vega_signal": 221515, "option_type": "C", "stock_price": 397.25, "utc_time": 1773764405000}, {"instrument": "TSLA", "mid_signal": -506122, "gamma_signal": 70790, "vega_signal": 154655, "option_type": "P", "stock_price": 397.25, "utc_time": 1773764405000}, {"instrument": "TSLA", "mid_signal": 286502, "gamma_signal": 12934, "vega_signal": 29597, "option_type": "C", "stock_price": 397.26, "utc_time": 1773764410000}, {"instrument": "TSLA", "mid_signal": 45620, "gamma_signal": 10785, "vega_signal": 24122, "option_type": "P", "stock_price": 397.26, "utc_time": 1773764410000}, {"instrument": "TSLA", "mid_signal": -1370039, "gamma_signal": -82762, "vega_signal": -183234, "option_type": "C", "stock_price": 397.26, "utc_time": 1773764415000}, {"instrument": "TSLA", "mid_signal": 267847, "gamma_signal": -16262, "vega_signal": -33720, "option_type": "P", "stock_price": 397.29, "utc_time": 1773764415000}, {"instrument": "TSLA", "mid_signal": 492847, "gamma_signal": 28345, "vega_signal": 62377, "option_type": "C", "stock_price": 397.25, "utc_time": 1773764420000}, {"instrument": "TSLA", "mid_signal": -164923, "gamma_signal": 32637, "vega_signal": 69965, "option_type": "P", "stock_price": 397.26, "utc_time": 1773764420000}, {"instrument": "TSLA", "mid_signal": 873287, "gamma_signal": 93781, "vega_signal": 193786, "option_type": "C", "stock_price": 397.38, "utc_time": 1773764425000}, {"instrument": "TSLA", "mid_signal": 661700, "gamma_signal": -27120, "vega_signal": -58867, "option_type": "P", "stock_price": 397.38, "utc_time": 1773764425000}, {"instrument": "TSLA", "mid_signal": 151495, "gamma_signal": 28598, "vega_signal": 58295, "option_type": "C", "stock_price": 397.455, "utc_time": 1773764430000}, {"instrument": "TSLA", "mid_signal": 938495, "gamma_signal": -50118, "vega_signal": -102515, "option_type": "P", "stock_price": 397.455, "utc_time": 1773764430000}, {"instrument": "TSLA", "mid_signal": -144090, "gamma_signal": -8438, "vega_signal": -18466, "option_type": "C", "stock_price": 397.44, "utc_time": 1773764435000}, {"instrument": "TSLA", "mid_signal": 9312, "gamma_signal": -1191, "vega_signal": -2722, "option_type": "P", "stock_price": 397.44, "utc_time": 1773764435000}, {"instrument": "TSLA", "mid_signal": -36664, "gamma_signal": -8872, "vega_signal": -17843, "option_type": "C", "stock_price": 397.45, "utc_time": 1773764440000}, {"instrument": "TSLA", "mid_signal": 416923, "gamma_signal": 14591, "vega_signal": 34417, "option_type": "P", "stock_price": 397.45, "utc_time": 1773764440000}, {"instrument": "TSLA", "mid_signal": 36339, "gamma_signal": -18676, "vega_signal": -36537, "option_type": "C", "stock_price": 397.41, "utc_time": 1773764445000}, {"instrument": "TSLA", "mid_signal": 165405, "gamma_signal": -6080, "vega_signal": -14908, "option_type": "P", "stock_price": 397.46, "utc_time": 1773764445000}, {"instrument": "TSLA", "mid_signal": 262661, "gamma_signal": 26516, "vega_signal": 55502, "option_type": "C", "stock_price": 397.39, "utc_time": 1773764450000}, {"instrument": "TSLA", "mid_signal": -241855, "gamma_signal": 14155, "vega_signal": 29935, "option_type": "P", "stock_price": 397.39, "utc_time": 1773764450000}, {"instrument": "TSLA", "mid_signal": 259388, "gamma_signal": 19520, "vega_signal": 41543, "option_type": "C", "stock_price": 397.39, "utc_time": 1773764455000}, {"instrument": "TSLA", "mid_signal": -385393, "gamma_signal": 9703, "vega_signal": 18260, "option_type": "P", "stock_price": 397.38, "utc_time": 1773764455000}, {"instrument": "TSLA", "mid_signal": -2140442, "gamma_signal": -131169, "vega_signal": -289590, "option_type": "C", "stock_price": 397.39, "utc_time": 1773764460000}, {"instrument": "TSLA", "mid_signal": -349477, "gamma_signal": 34959, "vega_signal": 75283, "option_type": "P", "stock_price": 397.39, "utc_time": 1773764460000}, {"instrument": "TSLA", "mid_signal": 6894, "gamma_signal": 9912, "vega_signal": 20197, "option_type": "C", "stock_price": 397.42, "utc_time": 1773764465000}, {"instrument": "TSLA", "mid_signal": 227287, "gamma_signal": -10341, "vega_signal": -21133, "option_type": "P", "stock_price": 397.42, "utc_time": 1773764465000}, {"instrument": "TSLA", "mid_signal": 114861, "gamma_signal": 20547, "vega_signal": 41750, "option_type": "C", "stock_price": 397.37, "utc_time": 1773764470000}, {"instrument": "TSLA", "mid_signal": -102638, "gamma_signal": 1052, "vega_signal": 1765, "option_type": "P", "stock_price": 397.42, "utc_time": 1773764470000}, {"instrument": "TSLA", "mid_signal": 454897, "gamma_signal": 43712, "vega_signal": 91172, "option_type": "C", "stock_price": 397.37, "utc_time": 1773764475000}, {"instrument": "TSLA", "mid_signal": -16051, "gamma_signal": 1597, "vega_signal": 3435, "option_type": "P", "stock_price": 397.37, "utc_time": 1773764475000}, {"instrument": "TSLA", "mid_signal": 280742, "gamma_signal": 34559, "vega_signal": 70504, "option_type": "C", "stock_price": 397.39, "utc_time": 1773764480000}, {"instrument": "TSLA", "mid_signal": -1122194, "gamma_signal": 129412, "vega_signal": 287784, "option_type": "P", "stock_price": 397.39, "utc_time": 1773764480000}, {"instrument": "TSLA", "mid_signal": 412301, "gamma_signal": 2009, "vega_signal": 8197, "option_type": "C", "stock_price": 397.39, "utc_time": 1773764485000}, {"instrument": "TSLA", "mid_signal": -9308, "gamma_signal": 971, "vega_signal": 2382, "option_type": "P", "stock_price": 397.39, "utc_time": 1773764485000}, {"instrument": "TSLA", "mid_signal": 956875, "gamma_signal": 122453, "vega_signal": 252040, "option_type": "C", "stock_price": 397.38, "utc_time": 1773764490000}, {"instrument": "TSLA", "mid_signal": 158, "gamma_signal": 16737, "vega_signal": 34676, "option_type": "P", "stock_price": 397.38, "utc_time": 1773764490000}, {"instrument": "TSLA", "mid_signal": -1198197, "gamma_signal": -112351, "vega_signal": -233577, "option_type": "C", "stock_price": 397.21, "utc_time": 1773764495000}, {"instrument": "TSLA", "mid_signal": -164535, "gamma_signal": 3525, "vega_signal": 5186, "option_type": "P", "stock_price": 397.25, "utc_time": 1773764495000}, {"instrument": "TSLA", "mid_signal": 468081, "gamma_signal": 16609, "vega_signal": 38408, "option_type": "C", "stock_price": 397.21, "utc_time": 1773764500000}, {"instrument": "TSLA", "mid_signal": 82905, "gamma_signal": 10217, "vega_signal": 21154, "option_type": "P", "stock_price": 397.21, "utc_time": 1773764500000}, {"instrument": "TSLA", "mid_signal": -76264, "gamma_signal": 2190, "vega_signal": 3252, "option_type": "C", "stock_price": 397.27, "utc_time": 1773764505000}, {"instrument": "TSLA", "mid_signal": -308143, "gamma_signal": 25202, "vega_signal": 53502, "option_type": "P", "stock_price": 397.27, "utc_time": 1773764505000}, {"instrument": "TSLA", "mid_signal": 525401, "gamma_signal": 46540, "vega_signal": 98156, "option_type": "C", "stock_price": 397.27, "utc_time": 1773764510000}, {"instrument": "TSLA", "mid_signal": 132800, "gamma_signal": -25822, "vega_signal": -53851, "option_type": "P", "stock_price": 397.25, "utc_time": 1773764510000}, {"instrument": "TSLA", "mid_signal": -13960, "gamma_signal": 7834, "vega_signal": 14847, "option_type": "C", "stock_price": 397.41, "utc_time": 1773764515000}, {"instrument": "TSLA", "mid_signal": 503471, "gamma_signal": -29598, "vega_signal": -61678, "option_type": "P", "stock_price": 397.41, "utc_time": 1773764515000}, {"instrument": "TSLA", "mid_signal": 2003546, "gamma_signal": 142509, "vega_signal": 304440, "option_type": "C", "stock_price": 397.5, "utc_time": 1773764520000}, {"instrument": "TSLA", "mid_signal": 238241, "gamma_signal": -35621, "vega_signal": -80691, "option_type": "P", "stock_price": 397.5, "utc_time": 1773764520000}, {"instrument": "TSLA", "mid_signal": 767608, "gamma_signal": 24210, "vega_signal": 57850, "option_type": "C", "stock_price": 397.5, "utc_time": 1773764525000}, {"instrument": "TSLA", "mid_signal": 5166922, "gamma_signal": -433030, "vega_signal": -897856, "option_type": "P", "stock_price": 397.5, "utc_time": 1773764525000}, {"instrument": "TSLA", "mid_signal": 3339175, "gamma_signal": 239007, "vega_signal": 514729, "option_type": "C", "stock_price": 397.7, "utc_time": 1773764530000}, {"instrument": "TSLA", "mid_signal": 2519318, "gamma_signal": -250938, "vega_signal": -540690, "option_type": "P", "stock_price": 397.7, "utc_time": 1773764530000}, {"instrument": "TSLA", "mid_signal": 1061726, "gamma_signal": 133425, "vega_signal": 274536, "option_type": "C", "stock_price": 397.91, "utc_time": 1773764535000}, {"instrument": "TSLA", "mid_signal": 1725828, "gamma_signal": -146886, "vega_signal": -319113, "option_type": "P", "stock_price": 397.91, "utc_time": 1773764535000}, {"instrument": "TSLA", "mid_signal": -571643, "gamma_signal": -63599, "vega_signal": -130605, "option_type": "C", "stock_price": 397.71, "utc_time": 1773764540000}, {"instrument": "TSLA", "mid_signal": -213766, "gamma_signal": 6763, "vega_signal": 15396, "option_type": "P", "stock_price": 397.71, "utc_time": 1773764540000}, {"instrument": "TSLA", "mid_signal": -346376, "gamma_signal": 14875, "vega_signal": 24629, "option_type": "C", "stock_price": 397.81, "utc_time": 1773764545000}, {"instrument": "TSLA", "mid_signal": -422188, "gamma_signal": 45739, "vega_signal": 99726, "option_type": "P", "stock_price": 397.81, "utc_time": 1773764545000}, {"instrument": "TSLA", "mid_signal": -308005, "gamma_signal": -59374, "vega_signal": -121702, "option_type": "C", "stock_price": 397.55, "utc_time": 1773764550000}, {"instrument": "TSLA", "mid_signal": -1043084, "gamma_signal": 90826, "vega_signal": 190312, "option_type": "P", "stock_price": 397.7, "utc_time": 1773764550000}, {"instrument": "TSLA", "mid_signal": -36049, "gamma_signal": 8356, "vega_signal": 18540, "option_type": "C", "stock_price": 397.52, "utc_time": 1773764555000}, {"instrument": "TSLA", "mid_signal": -1054776, "gamma_signal": 96710, "vega_signal": 207125, "option_type": "P", "stock_price": 397.52, "utc_time": 1773764555000}, {"instrument": "TSLA", "mid_signal": 4033, "gamma_signal": 14377, "vega_signal": 27347, "option_type": "C", "stock_price": 397.42, "utc_time": 1773764560000}, {"instrument": "TSLA", "mid_signal": -101499, "gamma_signal": 14074, "vega_signal": 32111, "option_type": "P", "stock_price": 397.42, "utc_time": 1773764560000}, {"instrument": "TSLA", "mid_signal": 34946, "gamma_signal": 5227, "vega_signal": 10513, "option_type": "C", "stock_price": 397.42, "utc_time": 1773764565000}, {"instrument": "TSLA", "mid_signal": -102148, "gamma_signal": -23350, "vega_signal": -53103, "option_type": "P", "stock_price": 397.42, "utc_time": 1773764565000}, {"instrument": "TSLA", "mid_signal": 349493, "gamma_signal": 30034, "vega_signal": 62953, "option_type": "C", "stock_price": 397.52, "utc_time": 1773764570000}, {"instrument": "TSLA", "mid_signal": 454153, "gamma_signal": -9745, "vega_signal": -20875, "option_type": "P", "stock_price": 397.57, "utc_time": 1773764570000}, {"instrument": "TSLA", "mid_signal": 1996586, "gamma_signal": 183772, "vega_signal": 383177, "option_type": "C", "stock_price": 397.71, "utc_time": 1773764575000}, {"instrument": "TSLA", "mid_signal": 365533, "gamma_signal": -20087, "vega_signal": -44263, "option_type": "P", "stock_price": 397.7, "utc_time": 1773764575000}, {"instrument": "TSLA", "mid_signal": -156836, "gamma_signal": -28269, "vega_signal": -56793, "option_type": "C", "stock_price": 397.73, "utc_time": 1773764580000}, {"instrument": "TSLA", "mid_signal": -130149, "gamma_signal": 33503, "vega_signal": 76106, "option_type": "P", "stock_price": 397.73, "utc_time": 1773764580000}, {"instrument": "TSLA", "mid_signal": 1088106, "gamma_signal": 57123, "vega_signal": 120396, "option_type": "C", "stock_price": 397.72, "utc_time": 1773764585000}, {"instrument": "TSLA", "mid_signal": -137894, "gamma_signal": 4628, "vega_signal": 10059, "option_type": "P", "stock_price": 397.72, "utc_time": 1773764585000}, {"instrument": "TSLA", "mid_signal": 549541, "gamma_signal": 22279, "vega_signal": 44408, "option_type": "C", "stock_price": 397.76, "utc_time": 1773764590000}, {"instrument": "TSLA", "mid_signal": -4111, "gamma_signal": -7631, "vega_signal": -16907, "option_type": "P", "stock_price": 397.78, "utc_time": 1773764590000}, {"instrument": "TSLA", "mid_signal": 634162, "gamma_signal": 48641, "vega_signal": 102912, "option_type": "C", "stock_price": 397.78, "utc_time": 1773764595000}, {"instrument": "TSLA", "mid_signal": -244211, "gamma_signal": 30089, "vega_signal": 68228, "option_type": "P", "stock_price": 397.78, "utc_time": 1773764595000}, {"instrument": "TSLA", "mid_signal": 930616, "gamma_signal": 47995, "vega_signal": 103763, "option_type": "C", "stock_price": 397.84, "utc_time": 1773764600000}, {"instrument": "TSLA", "mid_signal": 401783, "gamma_signal": -34355, "vega_signal": -72522, "option_type": "P", "stock_price": 397.84, "utc_time": 1773764600000}, {"instrument": "TSLA", "mid_signal": 359870, "gamma_signal": 6458, "vega_signal": 14580, "option_type": "C", "stock_price": 397.72, "utc_time": 1773764605000}, {"instrument": "TSLA", "mid_signal": -89525, "gamma_signal": 9766, "vega_signal": 21491, "option_type": "P", "stock_price": 397.72, "utc_time": 1773764605000}, {"instrument": "TSLA", "mid_signal": 241722, "gamma_signal": 13993, "vega_signal": 29863, "option_type": "C", "stock_price": 397.72, "utc_time": 1773764610000}, {"instrument": "TSLA", "mid_signal": 276452, "gamma_signal": -25923, "vega_signal": -57465, "option_type": "P", "stock_price": 397.72, "utc_time": 1773764610000}, {"instrument": "TSLA", "mid_signal": -251266, "gamma_signal": -17154, "vega_signal": -37936, "option_type": "C", "stock_price": 397.7, "utc_time": 1773764615000}, {"instrument": "TSLA", "mid_signal": -17027, "gamma_signal": -1890, "vega_signal": -5207, "option_type": "P", "stock_price": 397.7, "utc_time": 1773764615000}, {"instrument": "TSLA", "mid_signal": -2319467, "gamma_signal": -218216, "vega_signal": -458679, "option_type": "C", "stock_price": 397.61, "utc_time": 1773764620000}, {"instrument": "TSLA", "mid_signal": 88057, "gamma_signal": -15557, "vega_signal": -34837, "option_type": "P", "stock_price": 397.61, "utc_time": 1773764620000}, {"instrument": "TSLA", "mid_signal": -76880, "gamma_signal": -3714, "vega_signal": -8447, "option_type": "C", "stock_price": 397.53, "utc_time": 1773764625000}, {"instrument": "TSLA", "mid_signal": 296717, "gamma_signal": -24118, "vega_signal": -51460, "option_type": "P", "stock_price": 397.55, "utc_time": 1773764625000}, {"instrument": "TSLA", "mid_signal": 440864, "gamma_signal": 36653, "vega_signal": 76850, "option_type": "C", "stock_price": 397.57, "utc_time": 1773764630000}, {"instrument": "TSLA", "mid_signal": 107553, "gamma_signal": -12217, "vega_signal": -26944, "option_type": "P", "stock_price": 397.57, "utc_time": 1773764630000}, {"instrument": "TSLA", "mid_signal": -328173, "gamma_signal": -34288, "vega_signal": -71338, "option_type": "C", "stock_price": 397.57, "utc_time": 1773764635000}, {"instrument": "TSLA", "mid_signal": 20278, "gamma_signal": -2503, "vega_signal": -5665, "option_type": "P", "stock_price": 397.57, "utc_time": 1773764635000}, {"instrument": "TSLA", "mid_signal": 68926, "gamma_signal": -569, "vega_signal": -384, "option_type": "C", "stock_price": 397.54, "utc_time": 1773764640000}, {"instrument": "TSLA", "mid_signal": 234052, "gamma_signal": -16709, "vega_signal": -34541, "option_type": "P", "stock_price": 397.54, "utc_time": 1773764640000}, {"instrument": "TSLA", "mid_signal": 48839, "gamma_signal": 3669, "vega_signal": 7910, "option_type": "C", "stock_price": 397.55, "utc_time": 1773764645000}, {"instrument": "TSLA", "mid_signal": -84423, "gamma_signal": 2697, "vega_signal": 4901, "option_type": "P", "stock_price": 397.55, "utc_time": 1773764645000}, {"instrument": "TSLA", "mid_signal": 27660, "gamma_signal": 2248, "vega_signal": 4797, "option_type": "C", "stock_price": 397.58, "utc_time": 1773764650000}, {"instrument": "TSLA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.59, "utc_time": 1773764650000}, {"instrument": "TSLA", "mid_signal": 290249, "gamma_signal": 14747, "vega_signal": 31263, "option_type": "C", "stock_price": 397.58, "utc_time": 1773764655000}, {"instrument": "TSLA", "mid_signal": 102208, "gamma_signal": -9271, "vega_signal": -19853, "option_type": "P", "stock_price": 397.58, "utc_time": 1773764655000}, {"instrument": "TSLA", "mid_signal": 443545, "gamma_signal": -1850, "vega_signal": 105, "option_type": "C", "stock_price": 397.62, "utc_time": 1773764660000}, {"instrument": "TSLA", "mid_signal": 140295, "gamma_signal": 4212, "vega_signal": 9238, "option_type": "P", "stock_price": 397.62, "utc_time": 1773764660000}, {"instrument": "TSLA", "mid_signal": 2170535, "gamma_signal": 189537, "vega_signal": 396809, "option_type": "C", "stock_price": 397.68, "utc_time": 1773764665000}, {"instrument": "TSLA", "mid_signal": 1044653, "gamma_signal": -87623, "vega_signal": -191875, "option_type": "P", "stock_price": 397.68, "utc_time": 1773764665000}, {"instrument": "TSLA", "mid_signal": 523799, "gamma_signal": 42589, "vega_signal": 90779, "option_type": "C", "stock_price": 397.62, "utc_time": 1773764670000}, {"instrument": "TSLA", "mid_signal": 188521, "gamma_signal": -4379, "vega_signal": -8901, "option_type": "P", "stock_price": 397.62, "utc_time": 1773764670000}, {"instrument": "TSLA", "mid_signal": 340558, "gamma_signal": -103, "vega_signal": 3627, "option_type": "C", "stock_price": 397.74, "utc_time": 1773764675000}, {"instrument": "TSLA", "mid_signal": 316049, "gamma_signal": -12670, "vega_signal": -25818, "option_type": "P", "stock_price": 397.74, "utc_time": 1773764675000}, {"instrument": "TSLA", "mid_signal": 1594, "gamma_signal": 5021, "vega_signal": 9609, "option_type": "C", "stock_price": 397.79, "utc_time": 1773764680000}, {"instrument": "TSLA", "mid_signal": 30655, "gamma_signal": -993, "vega_signal": -1824, "option_type": "P", "stock_price": 397.79, "utc_time": 1773764680000}, {"instrument": "TSLA", "mid_signal": 376864, "gamma_signal": 21954, "vega_signal": 47982, "option_type": "C", "stock_price": 397.72, "utc_time": 1773764685000}, {"instrument": "TSLA", "mid_signal": 15500, "gamma_signal": -1573, "vega_signal": -3404, "option_type": "P", "stock_price": 397.72, "utc_time": 1773764685000}, {"instrument": "TSLA", "mid_signal": -324600, "gamma_signal": -31324, "vega_signal": -65725, "option_type": "C", "stock_price": 397.72, "utc_time": 1773764690000}, {"instrument": "TSLA", "mid_signal": -534603, "gamma_signal": 47998, "vega_signal": 102475, "option_type": "P", "stock_price": 397.72, "utc_time": 1773764690000}, {"instrument": "TSLA", "mid_signal": -6207, "gamma_signal": -41, "vega_signal": -168, "option_type": "C", "stock_price": 397.72, "utc_time": 1773764695000}, {"instrument": "TSLA", "mid_signal": -109814, "gamma_signal": 17042, "vega_signal": 39565, "option_type": "P", "stock_price": 397.72, "utc_time": 1773764695000}, {"instrument": "TSLA", "mid_signal": -876496, "gamma_signal": -74565, "vega_signal": -156870, "option_type": "C", "stock_price": 397.59, "utc_time": 1773764700000}, {"instrument": "TSLA", "mid_signal": 118445, "gamma_signal": 8553, "vega_signal": 19404, "option_type": "P", "stock_price": 397.59, "utc_time": 1773764700000}, {"instrument": "TSLA", "mid_signal": 7670, "gamma_signal": -27281, "vega_signal": -53284, "option_type": "C", "stock_price": 397.5, "utc_time": 1773764705000}, {"instrument": "TSLA", "mid_signal": -96268, "gamma_signal": 11254, "vega_signal": 26979, "option_type": "P", "stock_price": 397.57, "utc_time": 1773764705000}, {"instrument": "TSLA", "mid_signal": -551362, "gamma_signal": 4076, "vega_signal": 2205, "option_type": "C", "stock_price": 397.45, "utc_time": 1773764710000}, {"instrument": "TSLA", "mid_signal": -840744, "gamma_signal": 26272, "vega_signal": 49892, "option_type": "P", "stock_price": 397.45, "utc_time": 1773764710000}, {"instrument": "TSLA", "mid_signal": 189579, "gamma_signal": 9746, "vega_signal": 21561, "option_type": "C", "stock_price": 397.48, "utc_time": 1773764715000}, {"instrument": "TSLA", "mid_signal": -97673, "gamma_signal": 8387, "vega_signal": 17689, "option_type": "P", "stock_price": 397.48, "utc_time": 1773764715000}, {"instrument": "TSLA", "mid_signal": 380139, "gamma_signal": 12424, "vega_signal": 28712, "option_type": "C", "stock_price": 397.52, "utc_time": 1773764720000}, {"instrument": "TSLA", "mid_signal": 36901, "gamma_signal": -2531, "vega_signal": -5085, "option_type": "P", "stock_price": 397.52, "utc_time": 1773764720000}, {"instrument": "TSLA", "mid_signal": 261852, "gamma_signal": 13210, "vega_signal": 28535, "option_type": "C", "stock_price": 397.52, "utc_time": 1773764725000}, {"instrument": "TSLA", "mid_signal": 948706, "gamma_signal": -91971, "vega_signal": -196871, "option_type": "P", "stock_price": 397.52, "utc_time": 1773764725000}, {"instrument": "TSLA", "mid_signal": -1799314, "gamma_signal": -115920, "vega_signal": -256285, "option_type": "C", "stock_price": 397.53, "utc_time": 1773764730000}, {"instrument": "TSLA", "mid_signal": 109575, "gamma_signal": -11119, "vega_signal": -23874, "option_type": "P", "stock_price": 397.55, "utc_time": 1773764730000}, {"instrument": "TSLA", "mid_signal": -43316, "gamma_signal": -4910, "vega_signal": -10148, "option_type": "C", "stock_price": 397.535, "utc_time": 1773764735000}, {"instrument": "TSLA", "mid_signal": 118769, "gamma_signal": -734, "vega_signal": -687, "option_type": "P", "stock_price": 397.535, "utc_time": 1773764735000}, {"instrument": "TSLA", "mid_signal": 305263, "gamma_signal": 6886, "vega_signal": 17295, "option_type": "C", "stock_price": 397.535, "utc_time": 1773764740000}, {"instrument": "TSLA", "mid_signal": -126692, "gamma_signal": 3505, "vega_signal": 6941, "option_type": "P", "stock_price": 397.535, "utc_time": 1773764740000}, {"instrument": "TSLA", "mid_signal": -904958, "gamma_signal": -73492, "vega_signal": -156412, "option_type": "C", "stock_price": 397.48, "utc_time": 1773764745000}, {"instrument": "TSLA", "mid_signal": -168868, "gamma_signal": 18218, "vega_signal": 41859, "option_type": "P", "stock_price": 397.48, "utc_time": 1773764745000}, {"instrument": "TSLA", "mid_signal": 45426, "gamma_signal": 25138, "vega_signal": 49951, "option_type": "C", "stock_price": 397.48, "utc_time": 1773764750000}, {"instrument": "TSLA", "mid_signal": -809332, "gamma_signal": 73057, "vega_signal": 156381, "option_type": "P", "stock_price": 397.48, "utc_time": 1773764750000}, {"instrument": "TSLA", "mid_signal": 1261968, "gamma_signal": 100729, "vega_signal": 216689, "option_type": "C", "stock_price": 397.5, "utc_time": 1773764755000}, {"instrument": "TSLA", "mid_signal": -163140, "gamma_signal": -2316, "vega_signal": -4747, "option_type": "P", "stock_price": 397.48, "utc_time": 1773764755000}, {"instrument": "TSLA", "mid_signal": -441239, "gamma_signal": -54397, "vega_signal": -111624, "option_type": "C", "stock_price": 397.5, "utc_time": 1773764760000}, {"instrument": "TSLA", "mid_signal": 176765, "gamma_signal": -42625, "vega_signal": -111790, "option_type": "P", "stock_price": 397.45, "utc_time": 1773764760000}, {"instrument": "TSLA", "mid_signal": 115809, "gamma_signal": 8108, "vega_signal": 17727, "option_type": "C", "stock_price": 397.47, "utc_time": 1773764765000}, {"instrument": "TSLA", "mid_signal": -34318, "gamma_signal": -3112, "vega_signal": -7243, "option_type": "P", "stock_price": 397.47, "utc_time": 1773764765000}, {"instrument": "TSLA", "mid_signal": -153788, "gamma_signal": -11764, "vega_signal": -25396, "option_type": "C", "stock_price": 397.4, "utc_time": 1773764770000}, {"instrument": "TSLA", "mid_signal": -386977, "gamma_signal": 13284, "vega_signal": 26646, "option_type": "P", "stock_price": 397.4, "utc_time": 1773764770000}, {"instrument": "TSLA", "mid_signal": -633145, "gamma_signal": -65557, "vega_signal": -136807, "option_type": "C", "stock_price": 397.4, "utc_time": 1773764775000}, {"instrument": "TSLA", "mid_signal": 617134, "gamma_signal": -56525, "vega_signal": -119629, "option_type": "P", "stock_price": 397.4, "utc_time": 1773764775000}, {"instrument": "TSLA", "mid_signal": 385448, "gamma_signal": 50819, "vega_signal": 105103, "option_type": "C", "stock_price": 397.54, "utc_time": 1773764780000}, {"instrument": "TSLA", "mid_signal": 131929, "gamma_signal": -983, "vega_signal": -2398, "option_type": "P", "stock_price": 397.54, "utc_time": 1773764780000}, {"instrument": "TSLA", "mid_signal": -279755, "gamma_signal": -24745, "vega_signal": -52172, "option_type": "C", "stock_price": 397.5, "utc_time": 1773764785000}, {"instrument": "TSLA", "mid_signal": -9011, "gamma_signal": 1168, "vega_signal": 2662, "option_type": "P", "stock_price": 397.5, "utc_time": 1773764785000}, {"instrument": "TSLA", "mid_signal": 249520, "gamma_signal": 7304, "vega_signal": 17144, "option_type": "C", "stock_price": 397.5, "utc_time": 1773764790000}, {"instrument": "TSLA", "mid_signal": 522206, "gamma_signal": -53462, "vega_signal": -115804, "option_type": "P", "stock_price": 397.5, "utc_time": 1773764790000}, {"instrument": "TSLA", "mid_signal": 464172, "gamma_signal": 1461, "vega_signal": 8119, "option_type": "C", "stock_price": 397.54, "utc_time": 1773764795000}, {"instrument": "TSLA", "mid_signal": -114573, "gamma_signal": 10019, "vega_signal": 21091, "option_type": "P", "stock_price": 397.54, "utc_time": 1773764795000}, {"instrument": "TSLA", "mid_signal": 479286, "gamma_signal": 21938, "vega_signal": 49183, "option_type": "C", "stock_price": 397.58, "utc_time": 1773764800000}, {"instrument": "TSLA", "mid_signal": 2017892, "gamma_signal": -146199, "vega_signal": -301873, "option_type": "P", "stock_price": 397.6, "utc_time": 1773764800000}, {"instrument": "TSLA", "mid_signal": -86868, "gamma_signal": -35836, "vega_signal": -71457, "option_type": "C", "stock_price": 397.58, "utc_time": 1773764805000}, {"instrument": "TSLA", "mid_signal": 256317, "gamma_signal": -19504, "vega_signal": -40668, "option_type": "P", "stock_price": 397.6, "utc_time": 1773764805000}, {"instrument": "TSLA", "mid_signal": -43498, "gamma_signal": 1682, "vega_signal": 2258, "option_type": "C", "stock_price": 397.61, "utc_time": 1773764810000}, {"instrument": "TSLA", "mid_signal": -455447, "gamma_signal": 45902, "vega_signal": 98973, "option_type": "P", "stock_price": 397.61, "utc_time": 1773764810000}, {"instrument": "TSLA", "mid_signal": 660102, "gamma_signal": 41300, "vega_signal": 90353, "option_type": "C", "stock_price": 397.56, "utc_time": 1773764815000}, {"instrument": "TSLA", "mid_signal": -12067, "gamma_signal": 1400, "vega_signal": 3098, "option_type": "P", "stock_price": 397.61, "utc_time": 1773764815000}, {"instrument": "TSLA", "mid_signal": -99924, "gamma_signal": -8325, "vega_signal": -17679, "option_type": "C", "stock_price": 397.56, "utc_time": 1773764820000}, {"instrument": "TSLA", "mid_signal": -60113, "gamma_signal": 4726, "vega_signal": 9926, "option_type": "P", "stock_price": 397.56, "utc_time": 1773764820000}, {"instrument": "TSLA", "mid_signal": 306184, "gamma_signal": 12797, "vega_signal": 27994, "option_type": "C", "stock_price": 397.57, "utc_time": 1773764825000}, {"instrument": "TSLA", "mid_signal": 192929, "gamma_signal": -4756, "vega_signal": -9697, "option_type": "P", "stock_price": 397.57, "utc_time": 1773764825000}, {"instrument": "TSLA", "mid_signal": 314022, "gamma_signal": -506, "vega_signal": 2038, "option_type": "C", "stock_price": 397.52, "utc_time": 1773764830000}, {"instrument": "TSLA", "mid_signal": 275887, "gamma_signal": -9177, "vega_signal": -21239, "option_type": "P", "stock_price": 397.55, "utc_time": 1773764830000}, {"instrument": "TSLA", "mid_signal": -204768, "gamma_signal": -10659, "vega_signal": -23573, "option_type": "C", "stock_price": 397.41, "utc_time": 1773764835000}, {"instrument": "TSLA", "mid_signal": -255659, "gamma_signal": 22536, "vega_signal": 47028, "option_type": "P", "stock_price": 397.41, "utc_time": 1773764835000}, {"instrument": "TSLA", "mid_signal": -63812, "gamma_signal": -640, "vega_signal": -1376, "option_type": "C", "stock_price": 397.31, "utc_time": 1773764840000}, {"instrument": "TSLA", "mid_signal": -495079, "gamma_signal": 19357, "vega_signal": 39523, "option_type": "P", "stock_price": 397.31, "utc_time": 1773764840000}, {"instrument": "TSLA", "mid_signal": 287953, "gamma_signal": 19175, "vega_signal": 40480, "option_type": "C", "stock_price": 397.3, "utc_time": 1773764845000}, {"instrument": "TSLA", "mid_signal": 563769, "gamma_signal": -41237, "vega_signal": -87446, "option_type": "P", "stock_price": 397.3, "utc_time": 1773764845000}, {"instrument": "TSLA", "mid_signal": -240091, "gamma_signal": -2542, "vega_signal": -7683, "option_type": "C", "stock_price": 397.26, "utc_time": 1773764850000}, {"instrument": "TSLA", "mid_signal": -1941319, "gamma_signal": 122216, "vega_signal": 253638, "option_type": "P", "stock_price": 397.26, "utc_time": 1773764850000}, {"instrument": "TSLA", "mid_signal": -811800, "gamma_signal": -63854, "vega_signal": -135303, "option_type": "C", "stock_price": 397.22, "utc_time": 1773764855000}, {"instrument": "TSLA", "mid_signal": -413450, "gamma_signal": 16746, "vega_signal": 34555, "option_type": "P", "stock_price": 397.22, "utc_time": 1773764855000}, {"instrument": "TSLA", "mid_signal": 267780, "gamma_signal": 29072, "vega_signal": 60134, "option_type": "C", "stock_price": 397.22, "utc_time": 1773764860000}, {"instrument": "TSLA", "mid_signal": -226190, "gamma_signal": 33011, "vega_signal": 75054, "option_type": "P", "stock_price": 397.24, "utc_time": 1773764860000}, {"instrument": "TSLA", "mid_signal": 352593, "gamma_signal": 19876, "vega_signal": 43199, "option_type": "C", "stock_price": 397.28, "utc_time": 1773764865000}, {"instrument": "TSLA", "mid_signal": -49455, "gamma_signal": 3929, "vega_signal": 9749, "option_type": "P", "stock_price": 397.24, "utc_time": 1773764865000}, {"instrument": "TSLA", "mid_signal": -2943460, "gamma_signal": -232834, "vega_signal": -496358, "option_type": "C", "stock_price": 397.17, "utc_time": 1773764870000}, {"instrument": "TSLA", "mid_signal": -1223586, "gamma_signal": 102738, "vega_signal": 214412, "option_type": "P", "stock_price": 397.17, "utc_time": 1773764870000}, {"instrument": "TSLA", "mid_signal": 262554, "gamma_signal": 8485, "vega_signal": 20612, "option_type": "C", "stock_price": 397.1, "utc_time": 1773764875000}, {"instrument": "TSLA", "mid_signal": -463841, "gamma_signal": -22672, "vega_signal": -68819, "option_type": "P", "stock_price": 397.08, "utc_time": 1773764875000}, {"instrument": "TSLA", "mid_signal": -659101, "gamma_signal": -63332, "vega_signal": -132590, "option_type": "C", "stock_price": 397.24, "utc_time": 1773764880000}, {"instrument": "TSLA", "mid_signal": -241729, "gamma_signal": 10842, "vega_signal": 21051, "option_type": "P", "stock_price": 397.24, "utc_time": 1773764880000}, {"instrument": "TSLA", "mid_signal": -222531, "gamma_signal": -17955, "vega_signal": -37903, "option_type": "C", "stock_price": 397.11, "utc_time": 1773764885000}, {"instrument": "TSLA", "mid_signal": -82858, "gamma_signal": 6263, "vega_signal": 13350, "option_type": "P", "stock_price": 397.11, "utc_time": 1773764885000}, {"instrument": "TSLA", "mid_signal": -188341, "gamma_signal": -32117, "vega_signal": -64927, "option_type": "C", "stock_price": 397.04, "utc_time": 1773764890000}, {"instrument": "TSLA", "mid_signal": -219010, "gamma_signal": 21763, "vega_signal": 46953, "option_type": "P", "stock_price": 397.05, "utc_time": 1773764890000}, {"instrument": "TSLA", "mid_signal": -303496, "gamma_signal": -37216, "vega_signal": -77017, "option_type": "C", "stock_price": 397.13, "utc_time": 1773764895000}, {"instrument": "TSLA", "mid_signal": 677717, "gamma_signal": -33353, "vega_signal": -68585, "option_type": "P", "stock_price": 397.06, "utc_time": 1773764895000}, {"instrument": "TSLA", "mid_signal": -119874, "gamma_signal": -13589, "vega_signal": -28049, "option_type": "C", "stock_price": 397.115, "utc_time": 1773764900000}, {"instrument": "TSLA", "mid_signal": -235994, "gamma_signal": 18714, "vega_signal": 39539, "option_type": "P", "stock_price": 397.13, "utc_time": 1773764900000}, {"instrument": "TSLA", "mid_signal": 301535, "gamma_signal": 13792, "vega_signal": 30315, "option_type": "C", "stock_price": 397.1, "utc_time": 1773764905000}, {"instrument": "TSLA", "mid_signal": 293252, "gamma_signal": -10846, "vega_signal": -21842, "option_type": "P", "stock_price": 397.08, "utc_time": 1773764905000}, {"instrument": "TSLA", "mid_signal": 350892, "gamma_signal": 5906, "vega_signal": 15125, "option_type": "C", "stock_price": 397.1, "utc_time": 1773764910000}, {"instrument": "TSLA", "mid_signal": 327338, "gamma_signal": 882, "vega_signal": 2130, "option_type": "P", "stock_price": 397.11, "utc_time": 1773764910000}, {"instrument": "TSLA", "mid_signal": 502185, "gamma_signal": 88676, "vega_signal": 178084, "option_type": "C", "stock_price": 397.07, "utc_time": 1773764915000}, {"instrument": "TSLA", "mid_signal": -627584, "gamma_signal": 30350, "vega_signal": 63305, "option_type": "P", "stock_price": 397.07, "utc_time": 1773764915000}, {"instrument": "TSLA", "mid_signal": 327842, "gamma_signal": 7020, "vega_signal": 17525, "option_type": "C", "stock_price": 397.14, "utc_time": 1773764920000}, {"instrument": "TSLA", "mid_signal": 371818, "gamma_signal": -47510, "vega_signal": -102503, "option_type": "P", "stock_price": 397.14, "utc_time": 1773764920000}, {"instrument": "TSLA", "mid_signal": -1823093, "gamma_signal": -102085, "vega_signal": -224150, "option_type": "C", "stock_price": 397.04, "utc_time": 1773764925000}, {"instrument": "TSLA", "mid_signal": -1086123, "gamma_signal": 69492, "vega_signal": 149154, "option_type": "P", "stock_price": 397.04, "utc_time": 1773764925000}, {"instrument": "TSLA", "mid_signal": 141750, "gamma_signal": -1196, "vega_signal": -276, "option_type": "C", "stock_price": 396.93, "utc_time": 1773764930000}, {"instrument": "TSLA", "mid_signal": -683899, "gamma_signal": 32951, "vega_signal": 67078, "option_type": "P", "stock_price": 396.93, "utc_time": 1773764930000}, {"instrument": "TSLA", "mid_signal": -3712653, "gamma_signal": -366187, "vega_signal": -759396, "option_type": "C", "stock_price": 396.77, "utc_time": 1773764935000}, {"instrument": "TSLA", "mid_signal": -88922, "gamma_signal": 8140, "vega_signal": 18594, "option_type": "P", "stock_price": 396.76, "utc_time": 1773764935000}, {"instrument": "TSLA", "mid_signal": 39472, "gamma_signal": 4363, "vega_signal": 8970, "option_type": "C", "stock_price": 396.85, "utc_time": 1773764940000}, {"instrument": "TSLA", "mid_signal": -64695, "gamma_signal": 19497, "vega_signal": 41573, "option_type": "P", "stock_price": 396.91, "utc_time": 1773764940000}, {"instrument": "TSLA", "mid_signal": -202359, "gamma_signal": -6228, "vega_signal": -15095, "option_type": "C", "stock_price": 396.985, "utc_time": 1773764945000}, {"instrument": "TSLA", "mid_signal": -52961, "gamma_signal": 10834, "vega_signal": 20417, "option_type": "P", "stock_price": 396.87, "utc_time": 1773764945000}, {"instrument": "TSLA", "mid_signal": -416233, "gamma_signal": -45671, "vega_signal": -93832, "option_type": "C", "stock_price": 397.14, "utc_time": 1773764950000}, {"instrument": "TSLA", "mid_signal": -65535, "gamma_signal": 9640, "vega_signal": 20908, "option_type": "P", "stock_price": 397.14, "utc_time": 1773764950000}, {"instrument": "TSLA", "mid_signal": -1143352, "gamma_signal": -108737, "vega_signal": -227850, "option_type": "C", "stock_price": 397.13, "utc_time": 1773764955000}, {"instrument": "TSLA", "mid_signal": 94786, "gamma_signal": 7304, "vega_signal": 14907, "option_type": "P", "stock_price": 397.13, "utc_time": 1773764955000}, {"instrument": "TSLA", "mid_signal": 3103, "gamma_signal": 413, "vega_signal": 811, "option_type": "C", "stock_price": 397.14, "utc_time": 1773764960000}, {"instrument": "TSLA", "mid_signal": 296904, "gamma_signal": -6650, "vega_signal": -13524, "option_type": "P", "stock_price": 397.18, "utc_time": 1773764960000}, {"instrument": "TSLA", "mid_signal": 660418, "gamma_signal": 37737, "vega_signal": 81153, "option_type": "C", "stock_price": 397.14, "utc_time": 1773764965000}, {"instrument": "TSLA", "mid_signal": -34816, "gamma_signal": 2241, "vega_signal": 4760, "option_type": "P", "stock_price": 397.14, "utc_time": 1773764965000}, {"instrument": "TSLA", "mid_signal": -5102, "gamma_signal": -13894, "vega_signal": -28728, "option_type": "C", "stock_price": 397.18, "utc_time": 1773764970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.18, "utc_time": 1773764970000}, {"instrument": "TSLA", "mid_signal": 125240, "gamma_signal": 1114, "vega_signal": 2277, "option_type": "C", "stock_price": 397.17, "utc_time": 1773764975000}, {"instrument": "TSLA", "mid_signal": 48911, "gamma_signal": -3309, "vega_signal": -6755, "option_type": "P", "stock_price": 397.17, "utc_time": 1773764975000}, {"instrument": "TSLA", "mid_signal": 425275, "gamma_signal": 47297, "vega_signal": 94955, "option_type": "C", "stock_price": 397.22, "utc_time": 1773764980000}, {"instrument": "TSLA", "mid_signal": -103607, "gamma_signal": 8881, "vega_signal": 18751, "option_type": "P", "stock_price": 397.22, "utc_time": 1773764980000}, {"instrument": "TSLA", "mid_signal": -508554, "gamma_signal": -46109, "vega_signal": -94563, "option_type": "C", "stock_price": 397.3, "utc_time": 1773764985000}, {"instrument": "TSLA", "mid_signal": 150286, "gamma_signal": 7249, "vega_signal": 17802, "option_type": "P", "stock_price": 397.3, "utc_time": 1773764985000}, {"instrument": "TSLA", "mid_signal": -85944, "gamma_signal": 3201, "vega_signal": 6264, "option_type": "C", "stock_price": 397.21, "utc_time": 1773764990000}, {"instrument": "TSLA", "mid_signal": -279350, "gamma_signal": 10026, "vega_signal": 20464, "option_type": "P", "stock_price": 397.2, "utc_time": 1773764990000}, {"instrument": "TSLA", "mid_signal": -3309021, "gamma_signal": -226793, "vega_signal": -489304, "option_type": "C", "stock_price": 397.23, "utc_time": 1773764995000}, {"instrument": "TSLA", "mid_signal": -24455, "gamma_signal": 1654, "vega_signal": 3377, "option_type": "P", "stock_price": 397.18, "utc_time": 1773764995000}, {"instrument": "TSLA", "mid_signal": 53743, "gamma_signal": 2278, "vega_signal": 5254, "option_type": "C", "stock_price": 397.37, "utc_time": 1773765000000}, {"instrument": "TSLA", "mid_signal": 32187, "gamma_signal": -3204, "vega_signal": -6854, "option_type": "P", "stock_price": 397.23, "utc_time": 1773765000000}, {"instrument": "TSLA", "mid_signal": -433284, "gamma_signal": -44265, "vega_signal": -92821, "option_type": "C", "stock_price": 397.34, "utc_time": 1773765005000}, {"instrument": "TSLA", "mid_signal": -16271, "gamma_signal": 2752, "vega_signal": 6229, "option_type": "P", "stock_price": 397.41, "utc_time": 1773765005000}, {"instrument": "TSLA", "mid_signal": -275123, "gamma_signal": 17631, "vega_signal": 31782, "option_type": "C", "stock_price": 397.4, "utc_time": 1773765010000}, {"instrument": "TSLA", "mid_signal": 1031619, "gamma_signal": -113957, "vega_signal": -247103, "option_type": "P", "stock_price": 397.4, "utc_time": 1773765010000}, {"instrument": "TSLA", "mid_signal": 167275, "gamma_signal": -7321, "vega_signal": -13149, "option_type": "C", "stock_price": 397.37, "utc_time": 1773765015000}, {"instrument": "TSLA", "mid_signal": 124598, "gamma_signal": -7972, "vega_signal": -15755, "option_type": "P", "stock_price": 397.37, "utc_time": 1773765015000}, {"instrument": "TSLA", "mid_signal": -411270, "gamma_signal": -17350, "vega_signal": -38709, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765020000}, {"instrument": "TSLA", "mid_signal": -68086, "gamma_signal": 6588, "vega_signal": 14011, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765020000}, {"instrument": "TSLA", "mid_signal": 57012, "gamma_signal": 2273, "vega_signal": 4525, "option_type": "C", "stock_price": 397.325, "utc_time": 1773765025000}, {"instrument": "TSLA", "mid_signal": 81707, "gamma_signal": -33932, "vega_signal": -76982, "option_type": "P", "stock_price": 397.325, "utc_time": 1773765025000}, {"instrument": "TSLA", "mid_signal": 943275, "gamma_signal": 68308, "vega_signal": 145464, "option_type": "C", "stock_price": 397.26, "utc_time": 1773765030000}, {"instrument": "TSLA", "mid_signal": -255563, "gamma_signal": 6035, "vega_signal": 12569, "option_type": "P", "stock_price": 397.26, "utc_time": 1773765030000}, {"instrument": "TSLA", "mid_signal": -81371, "gamma_signal": -9460, "vega_signal": -19284, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765035000}, {"instrument": "TSLA", "mid_signal": 293960, "gamma_signal": -23413, "vega_signal": -48182, "option_type": "P", "stock_price": 397.3, "utc_time": 1773765035000}, {"instrument": "TSLA", "mid_signal": -3054421, "gamma_signal": -218269, "vega_signal": -469978, "option_type": "C", "stock_price": 397.29, "utc_time": 1773765040000}, {"instrument": "TSLA", "mid_signal": -307305, "gamma_signal": 26423, "vega_signal": 55096, "option_type": "P", "stock_price": 397.29, "utc_time": 1773765040000}, {"instrument": "TSLA", "mid_signal": 15080, "gamma_signal": -448, "vega_signal": -426, "option_type": "C", "stock_price": 397.29, "utc_time": 1773765045000}, {"instrument": "TSLA", "mid_signal": -36054, "gamma_signal": 3336, "vega_signal": 7141, "option_type": "P", "stock_price": 397.21, "utc_time": 1773765045000}, {"instrument": "TSLA", "mid_signal": -130819, "gamma_signal": -32030, "vega_signal": -61942, "option_type": "C", "stock_price": 397.21, "utc_time": 1773765050000}, {"instrument": "TSLA", "mid_signal": 226765, "gamma_signal": -15196, "vega_signal": -30088, "option_type": "P", "stock_price": 397.21, "utc_time": 1773765050000}, {"instrument": "TSLA", "mid_signal": 276249, "gamma_signal": 10282, "vega_signal": 23862, "option_type": "C", "stock_price": 397.14, "utc_time": 1773765055000}, {"instrument": "TSLA", "mid_signal": 109898, "gamma_signal": -7737, "vega_signal": -16108, "option_type": "P", "stock_price": 397.14, "utc_time": 1773765055000}, {"instrument": "TSLA", "mid_signal": -346076, "gamma_signal": -17179, "vega_signal": -37153, "option_type": "C", "stock_price": 397.12, "utc_time": 1773765060000}, {"instrument": "TSLA", "mid_signal": -690613, "gamma_signal": 58126, "vega_signal": 121779, "option_type": "P", "stock_price": 397.12, "utc_time": 1773765060000}, {"instrument": "TSLA", "mid_signal": -334015, "gamma_signal": -9124, "vega_signal": -21229, "option_type": "C", "stock_price": 397.02, "utc_time": 1773765065000}, {"instrument": "TSLA", "mid_signal": -84553, "gamma_signal": -1878, "vega_signal": -2404, "option_type": "P", "stock_price": 397.01, "utc_time": 1773765065000}, {"instrument": "TSLA", "mid_signal": -1754259, "gamma_signal": -168712, "vega_signal": -348651, "option_type": "C", "stock_price": 397.01, "utc_time": 1773765070000}, {"instrument": "TSLA", "mid_signal": -243346, "gamma_signal": 452, "vega_signal": 1200, "option_type": "P", "stock_price": 397.01, "utc_time": 1773765070000}, {"instrument": "TSLA", "mid_signal": 284351, "gamma_signal": 7403, "vega_signal": 17055, "option_type": "C", "stock_price": 396.94, "utc_time": 1773765075000}, {"instrument": "TSLA", "mid_signal": -350990, "gamma_signal": 34510, "vega_signal": 69890, "option_type": "P", "stock_price": 396.94, "utc_time": 1773765075000}, {"instrument": "TSLA", "mid_signal": -987800, "gamma_signal": -61070, "vega_signal": -131703, "option_type": "C", "stock_price": 396.87, "utc_time": 1773765080000}, {"instrument": "TSLA", "mid_signal": -601486, "gamma_signal": 19407, "vega_signal": 37690, "option_type": "P", "stock_price": 396.8, "utc_time": 1773765080000}, {"instrument": "TSLA", "mid_signal": 54581, "gamma_signal": -11192, "vega_signal": -20786, "option_type": "C", "stock_price": 396.95, "utc_time": 1773765085000}, {"instrument": "TSLA", "mid_signal": 146830, "gamma_signal": -4420, "vega_signal": -6863, "option_type": "P", "stock_price": 396.87, "utc_time": 1773765085000}, {"instrument": "TSLA", "mid_signal": 397837, "gamma_signal": 16587, "vega_signal": 37314, "option_type": "C", "stock_price": 396.94, "utc_time": 1773765090000}, {"instrument": "TSLA", "mid_signal": -36304, "gamma_signal": 9584, "vega_signal": 17995, "option_type": "P", "stock_price": 396.94, "utc_time": 1773765090000}, {"instrument": "TSLA", "mid_signal": 138434, "gamma_signal": 13411, "vega_signal": 27942, "option_type": "C", "stock_price": 396.95, "utc_time": 1773765095000}, {"instrument": "TSLA", "mid_signal": 176976, "gamma_signal": 1772, "vega_signal": 3882, "option_type": "P", "stock_price": 396.95, "utc_time": 1773765095000}, {"instrument": "TSLA", "mid_signal": 2109790, "gamma_signal": 136970, "vega_signal": 298898, "option_type": "C", "stock_price": 397.06, "utc_time": 1773765100000}, {"instrument": "TSLA", "mid_signal": 606836, "gamma_signal": -28119, "vega_signal": -57788, "option_type": "P", "stock_price": 396.99, "utc_time": 1773765100000}, {"instrument": "TSLA", "mid_signal": -143423, "gamma_signal": 576, "vega_signal": -1333, "option_type": "C", "stock_price": 397.06, "utc_time": 1773765105000}, {"instrument": "TSLA", "mid_signal": 68675, "gamma_signal": 20217, "vega_signal": 43132, "option_type": "P", "stock_price": 397.06, "utc_time": 1773765105000}, {"instrument": "TSLA", "mid_signal": 2220, "gamma_signal": -977, "vega_signal": -1896, "option_type": "C", "stock_price": 397.18, "utc_time": 1773765110000}, {"instrument": "TSLA", "mid_signal": 601446, "gamma_signal": -71334, "vega_signal": -154914, "option_type": "P", "stock_price": 397.06, "utc_time": 1773765110000}, {"instrument": "TSLA", "mid_signal": -76440, "gamma_signal": -6698, "vega_signal": -14075, "option_type": "C", "stock_price": 397.18, "utc_time": 1773765115000}, {"instrument": "TSLA", "mid_signal": -82443, "gamma_signal": -1268, "vega_signal": -3338, "option_type": "P", "stock_price": 397.18, "utc_time": 1773765115000}, {"instrument": "TSLA", "mid_signal": 309829, "gamma_signal": 29086, "vega_signal": 60765, "option_type": "C", "stock_price": 397.16, "utc_time": 1773765120000}, {"instrument": "TSLA", "mid_signal": 29616, "gamma_signal": -2973, "vega_signal": -6396, "option_type": "P", "stock_price": 397.16, "utc_time": 1773765120000}, {"instrument": "TSLA", "mid_signal": -234967, "gamma_signal": -27264, "vega_signal": -55830, "option_type": "C", "stock_price": 397.19, "utc_time": 1773765125000}, {"instrument": "TSLA", "mid_signal": 67098, "gamma_signal": -6666, "vega_signal": -14370, "option_type": "P", "stock_price": 397.16, "utc_time": 1773765125000}, {"instrument": "TSLA", "mid_signal": 57339, "gamma_signal": 5024, "vega_signal": 10557, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765130000}, {"instrument": "TSLA", "mid_signal": 103258, "gamma_signal": -7199, "vega_signal": -14828, "option_type": "P", "stock_price": 397.24, "utc_time": 1773765130000}, {"instrument": "TSLA", "mid_signal": -167475, "gamma_signal": -17692, "vega_signal": -36265, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765135000}, {"instrument": "TSLA", "mid_signal": 220748, "gamma_signal": -8307, "vega_signal": -16211, "option_type": "P", "stock_price": 397.31, "utc_time": 1773765135000}, {"instrument": "TSLA", "mid_signal": 501413, "gamma_signal": 46583, "vega_signal": 97322, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765140000}, {"instrument": "TSLA", "mid_signal": 41738, "gamma_signal": 1679, "vega_signal": 3381, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765140000}, {"instrument": "TSLA", "mid_signal": -1081353, "gamma_signal": -58120, "vega_signal": -128535, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765145000}, {"instrument": "TSLA", "mid_signal": -129473, "gamma_signal": 14430, "vega_signal": 31221, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765145000}, {"instrument": "TSLA", "mid_signal": 241463, "gamma_signal": 5661, "vega_signal": 13204, "option_type": "C", "stock_price": 397.4, "utc_time": 1773765150000}, {"instrument": "TSLA", "mid_signal": -120673, "gamma_signal": 12007, "vega_signal": 24620, "option_type": "P", "stock_price": 397.4, "utc_time": 1773765150000}, {"instrument": "TSLA", "mid_signal": 290038, "gamma_signal": 29812, "vega_signal": 59396, "option_type": "C", "stock_price": 397.405, "utc_time": 1773765155000}, {"instrument": "TSLA", "mid_signal": -181015, "gamma_signal": -1244, "vega_signal": -3741, "option_type": "P", "stock_price": 397.43, "utc_time": 1773765155000}, {"instrument": "TSLA", "mid_signal": 271360, "gamma_signal": 41791, "vega_signal": 85415, "option_type": "C", "stock_price": 397.35, "utc_time": 1773765160000}, {"instrument": "TSLA", "mid_signal": 142410, "gamma_signal": -13736, "vega_signal": -28999, "option_type": "P", "stock_price": 397.35, "utc_time": 1773765160000}, {"instrument": "TSLA", "mid_signal": -150457, "gamma_signal": 1510, "vega_signal": 1948, "option_type": "C", "stock_price": 397.2, "utc_time": 1773765165000}, {"instrument": "TSLA", "mid_signal": 99715, "gamma_signal": -8443, "vega_signal": -17626, "option_type": "P", "stock_price": 397.2, "utc_time": 1773765165000}, {"instrument": "TSLA", "mid_signal": 189546, "gamma_signal": 2787, "vega_signal": 6843, "option_type": "C", "stock_price": 397.2, "utc_time": 1773765170000}, {"instrument": "TSLA", "mid_signal": 15731, "gamma_signal": -9607, "vega_signal": -21937, "option_type": "P", "stock_price": 397.32, "utc_time": 1773765170000}, {"instrument": "TSLA", "mid_signal": -110593, "gamma_signal": 2531, "vega_signal": 4677, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765175000}, {"instrument": "TSLA", "mid_signal": -126560, "gamma_signal": 19574, "vega_signal": 43698, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765175000}, {"instrument": "TSLA", "mid_signal": -135328, "gamma_signal": -11382, "vega_signal": -24778, "option_type": "C", "stock_price": 397.35, "utc_time": 1773765180000}, {"instrument": "TSLA", "mid_signal": 151699, "gamma_signal": -5745, "vega_signal": -11561, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765180000}, {"instrument": "TSLA", "mid_signal": 451512, "gamma_signal": 10935, "vega_signal": 25019, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.35, "utc_time": 1773765185000}, {"instrument": "TSLA", "mid_signal": 303779, "gamma_signal": 19682, "vega_signal": 40365, "option_type": "C", "stock_price": 397.34, "utc_time": 1773765190000}, {"instrument": "TSLA", "mid_signal": 150575, "gamma_signal": -12749, "vega_signal": -26769, "option_type": "P", "stock_price": 397.34, "utc_time": 1773765190000}, {"instrument": "TSLA", "mid_signal": 342358, "gamma_signal": 14415, "vega_signal": 31948, "option_type": "C", "stock_price": 397.31, "utc_time": 1773765195000}, {"instrument": "TSLA", "mid_signal": 116950, "gamma_signal": -10944, "vega_signal": -23301, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765195000}, {"instrument": "TSLA", "mid_signal": 709872, "gamma_signal": 32497, "vega_signal": 71223, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765200000}, {"instrument": "TSLA", "mid_signal": 352207, "gamma_signal": -29234, "vega_signal": -61261, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765200000}, {"instrument": "TSLA", "mid_signal": 1222205, "gamma_signal": 104397, "vega_signal": 218477, "option_type": "C", "stock_price": 397.22, "utc_time": 1773765205000}, {"instrument": "TSLA", "mid_signal": -164169, "gamma_signal": 15567, "vega_signal": 31629, "option_type": "P", "stock_price": 397.22, "utc_time": 1773765205000}, {"instrument": "TSLA", "mid_signal": 277470, "gamma_signal": 30784, "vega_signal": 63027, "option_type": "C", "stock_price": 397.26, "utc_time": 1773765210000}, {"instrument": "TSLA", "mid_signal": -287470, "gamma_signal": 11800, "vega_signal": 25973, "option_type": "P", "stock_price": 397.26, "utc_time": 1773765210000}, {"instrument": "TSLA", "mid_signal": -784356, "gamma_signal": -86531, "vega_signal": -176628, "option_type": "C", "stock_price": 397.14, "utc_time": 1773765215000}, {"instrument": "TSLA", "mid_signal": -648463, "gamma_signal": 49835, "vega_signal": 106570, "option_type": "P", "stock_price": 397.14, "utc_time": 1773765215000}, {"instrument": "TSLA", "mid_signal": 50780, "gamma_signal": 3846, "vega_signal": 8200, "option_type": "C", "stock_price": 397.16, "utc_time": 1773765220000}, {"instrument": "TSLA", "mid_signal": -851098, "gamma_signal": 35216, "vega_signal": 69699, "option_type": "P", "stock_price": 397.16, "utc_time": 1773765220000}, {"instrument": "TSLA", "mid_signal": -265831, "gamma_signal": -27778, "vega_signal": -56660, "option_type": "C", "stock_price": 397.14, "utc_time": 1773765225000}, {"instrument": "TSLA", "mid_signal": 520713, "gamma_signal": -23438, "vega_signal": -44968, "option_type": "P", "stock_price": 397.14, "utc_time": 1773765225000}, {"instrument": "TSLA", "mid_signal": -2304904, "gamma_signal": -153662, "vega_signal": -332272, "option_type": "C", "stock_price": 396.97, "utc_time": 1773765230000}, {"instrument": "TSLA", "mid_signal": -1780434, "gamma_signal": 157929, "vega_signal": 337303, "option_type": "P", "stock_price": 396.97, "utc_time": 1773765230000}, {"instrument": "TSLA", "mid_signal": 95859, "gamma_signal": 10561, "vega_signal": 21661, "option_type": "C", "stock_price": 396.97, "utc_time": 1773765235000}, {"instrument": "TSLA", "mid_signal": -211966, "gamma_signal": 19657, "vega_signal": 41506, "option_type": "P", "stock_price": 396.97, "utc_time": 1773765235000}, {"instrument": "TSLA", "mid_signal": -152363, "gamma_signal": -14224, "vega_signal": -29640, "option_type": "C", "stock_price": 397.06, "utc_time": 1773765240000}, {"instrument": "TSLA", "mid_signal": 404763, "gamma_signal": -20411, "vega_signal": -41258, "option_type": "P", "stock_price": 397.06, "utc_time": 1773765240000}, {"instrument": "TSLA", "mid_signal": -244949, "gamma_signal": -9229, "vega_signal": -21422, "option_type": "C", "stock_price": 396.99, "utc_time": 1773765245000}, {"instrument": "TSLA", "mid_signal": -102084, "gamma_signal": 2518, "vega_signal": 3700, "option_type": "P", "stock_price": 397, "utc_time": 1773765245000}, {"instrument": "TSLA", "mid_signal": -1629446, "gamma_signal": -117967, "vega_signal": -251957, "option_type": "C", "stock_price": 396.85, "utc_time": 1773765250000}, {"instrument": "TSLA", "mid_signal": 353915, "gamma_signal": -118174, "vega_signal": -256514, "option_type": "P", "stock_price": 396.84, "utc_time": 1773765250000}, {"instrument": "TSLA", "mid_signal": 497295, "gamma_signal": 18071, "vega_signal": 41914, "option_type": "C", "stock_price": 396.96, "utc_time": 1773765255000}, {"instrument": "TSLA", "mid_signal": 1353277, "gamma_signal": -88027, "vega_signal": -181897, "option_type": "P", "stock_price": 396.96, "utc_time": 1773765255000}, {"instrument": "TSLA", "mid_signal": 28111, "gamma_signal": -3629, "vega_signal": -7413, "option_type": "C", "stock_price": 397.09, "utc_time": 1773765260000}, {"instrument": "TSLA", "mid_signal": -48717, "gamma_signal": -20397, "vega_signal": -42979, "option_type": "P", "stock_price": 397.09, "utc_time": 1773765260000}, {"instrument": "TSLA", "mid_signal": -283305, "gamma_signal": -26008, "vega_signal": -54218, "option_type": "C", "stock_price": 396.91, "utc_time": 1773765265000}, {"instrument": "TSLA", "mid_signal": -718373, "gamma_signal": 32789, "vega_signal": 66786, "option_type": "P", "stock_price": 396.91, "utc_time": 1773765265000}, {"instrument": "TSLA", "mid_signal": 352179, "gamma_signal": 9006, "vega_signal": 21532, "option_type": "C", "stock_price": 396.94, "utc_time": 1773765270000}, {"instrument": "TSLA", "mid_signal": 743595, "gamma_signal": -17362, "vega_signal": -33248, "option_type": "P", "stock_price": 396.94, "utc_time": 1773765270000}, {"instrument": "TSLA", "mid_signal": 7544, "gamma_signal": 1199, "vega_signal": 2393, "option_type": "C", "stock_price": 396.94, "utc_time": 1773765275000}, {"instrument": "TSLA", "mid_signal": -1067253, "gamma_signal": 46768, "vega_signal": 93728, "option_type": "P", "stock_price": 396.94, "utc_time": 1773765275000}, {"instrument": "TSLA", "mid_signal": -31294, "gamma_signal": -1517, "vega_signal": -3428, "option_type": "C", "stock_price": 396.95, "utc_time": 1773765280000}, {"instrument": "TSLA", "mid_signal": 405072, "gamma_signal": -15166, "vega_signal": -31497, "option_type": "P", "stock_price": 396.965, "utc_time": 1773765280000}, {"instrument": "TSLA", "mid_signal": -19084, "gamma_signal": -1671, "vega_signal": -3513, "option_type": "C", "stock_price": 396.95, "utc_time": 1773765285000}, {"instrument": "TSLA", "mid_signal": -244240, "gamma_signal": 5199, "vega_signal": 9501, "option_type": "P", "stock_price": 396.97, "utc_time": 1773765285000}, {"instrument": "TSLA", "mid_signal": -59695, "gamma_signal": -2179, "vega_signal": -4769, "option_type": "C", "stock_price": 396.965, "utc_time": 1773765290000}, {"instrument": "TSLA", "mid_signal": -430867, "gamma_signal": 21338, "vega_signal": 43813, "option_type": "P", "stock_price": 396.965, "utc_time": 1773765290000}, {"instrument": "TSLA", "mid_signal": 180433, "gamma_signal": 15198, "vega_signal": 31675, "option_type": "C", "stock_price": 396.97, "utc_time": 1773765295000}, {"instrument": "TSLA", "mid_signal": -152062, "gamma_signal": 2391, "vega_signal": 4572, "option_type": "P", "stock_price": 396.98, "utc_time": 1773765295000}, {"instrument": "TSLA", "mid_signal": 319077, "gamma_signal": 29451, "vega_signal": 61538, "option_type": "C", "stock_price": 397.09, "utc_time": 1773765300000}, {"instrument": "TSLA", "mid_signal": 125450, "gamma_signal": -3629, "vega_signal": -7517, "option_type": "P", "stock_price": 397.09, "utc_time": 1773765300000}, {"instrument": "TSLA", "mid_signal": 63431, "gamma_signal": 7438, "vega_signal": 15086, "option_type": "C", "stock_price": 397.23, "utc_time": 1773765305000}, {"instrument": "TSLA", "mid_signal": -38035, "gamma_signal": -193, "vega_signal": -1755, "option_type": "P", "stock_price": 397.23, "utc_time": 1773765305000}, {"instrument": "TSLA", "mid_signal": 99912, "gamma_signal": -1016, "vega_signal": -417, "option_type": "C", "stock_price": 397.2, "utc_time": 1773765310000}, {"instrument": "TSLA", "mid_signal": -107664, "gamma_signal": 8163, "vega_signal": 16902, "option_type": "P", "stock_price": 397.2, "utc_time": 1773765310000}, {"instrument": "TSLA", "mid_signal": 199266, "gamma_signal": 16694, "vega_signal": 35252, "option_type": "C", "stock_price": 397.24, "utc_time": 1773765315000}, {"instrument": "TSLA", "mid_signal": 212703, "gamma_signal": -725, "vega_signal": -945, "option_type": "P", "stock_price": 397.24, "utc_time": 1773765315000}, {"instrument": "TSLA", "mid_signal": 37742, "gamma_signal": 5998, "vega_signal": 11971, "option_type": "C", "stock_price": 397.19, "utc_time": 1773765320000}, {"instrument": "TSLA", "mid_signal": 559670, "gamma_signal": -16323, "vega_signal": -32419, "option_type": "P", "stock_price": 397.19, "utc_time": 1773765320000}, {"instrument": "TSLA", "mid_signal": -251238, "gamma_signal": -24627, "vega_signal": -50883, "option_type": "C", "stock_price": 397.27, "utc_time": 1773765325000}, {"instrument": "TSLA", "mid_signal": -403989, "gamma_signal": 39208, "vega_signal": 83827, "option_type": "P", "stock_price": 397.27, "utc_time": 1773765325000}, {"instrument": "TSLA", "mid_signal": -724489, "gamma_signal": -66844, "vega_signal": -136211, "option_type": "C", "stock_price": 397.26, "utc_time": 1773765330000}, {"instrument": "TSLA", "mid_signal": -8063, "gamma_signal": 8827, "vega_signal": 16493, "option_type": "P", "stock_price": 397.26, "utc_time": 1773765330000}, {"instrument": "TSLA", "mid_signal": 187555, "gamma_signal": 1996, "vega_signal": 4960, "option_type": "C", "stock_price": 397.24, "utc_time": 1773765335000}, {"instrument": "TSLA", "mid_signal": 302436, "gamma_signal": -9984, "vega_signal": -19119, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765335000}, {"instrument": "TSLA", "mid_signal": 5457003, "gamma_signal": 382367, "vega_signal": 822549, "option_type": "C", "stock_price": 397.39, "utc_time": 1773765340000}, {"instrument": "TSLA", "mid_signal": -102799, "gamma_signal": -3323, "vega_signal": -7379, "option_type": "P", "stock_price": 397.39, "utc_time": 1773765340000}, {"instrument": "TSLA", "mid_signal": 75793, "gamma_signal": -10315, "vega_signal": -20218, "option_type": "C", "stock_price": 397.15, "utc_time": 1773765345000}, {"instrument": "TSLA", "mid_signal": 49462, "gamma_signal": -4586, "vega_signal": -9740, "option_type": "P", "stock_price": 397.15, "utc_time": 1773765345000}, {"instrument": "TSLA", "mid_signal": 148072, "gamma_signal": 27150, "vega_signal": 53817, "option_type": "C", "stock_price": 397.15, "utc_time": 1773765350000}, {"instrument": "TSLA", "mid_signal": -1007632, "gamma_signal": 41459, "vega_signal": 83116, "option_type": "P", "stock_price": 397.15, "utc_time": 1773765350000}, {"instrument": "TSLA", "mid_signal": 99148, "gamma_signal": 8610, "vega_signal": 18092, "option_type": "C", "stock_price": 397.15, "utc_time": 1773765355000}, {"instrument": "TSLA", "mid_signal": 476551, "gamma_signal": -46081, "vega_signal": -91271, "option_type": "P", "stock_price": 397.29, "utc_time": 1773765355000}, {"instrument": "TSLA", "mid_signal": -274385, "gamma_signal": -21015, "vega_signal": -44582, "option_type": "C", "stock_price": 397.28, "utc_time": 1773765360000}, {"instrument": "TSLA", "mid_signal": 121464, "gamma_signal": 21005, "vega_signal": 49076, "option_type": "P", "stock_price": 397.28, "utc_time": 1773765360000}, {"instrument": "TSLA", "mid_signal": 202264, "gamma_signal": -2413, "vega_signal": -3317, "option_type": "C", "stock_price": 397.28, "utc_time": 1773765365000}, {"instrument": "TSLA", "mid_signal": -38257, "gamma_signal": -5190, "vega_signal": -12518, "option_type": "P", "stock_price": 397.28, "utc_time": 1773765365000}, {"instrument": "TSLA", "mid_signal": 156676, "gamma_signal": -4155, "vega_signal": -7053, "option_type": "C", "stock_price": 397.285, "utc_time": 1773765370000}, {"instrument": "TSLA", "mid_signal": 318856, "gamma_signal": -10422, "vega_signal": -19313, "option_type": "P", "stock_price": 397.19, "utc_time": 1773765370000}, {"instrument": "TSLA", "mid_signal": -185097, "gamma_signal": -15279, "vega_signal": -32208, "option_type": "C", "stock_price": 397.31, "utc_time": 1773765375000}, {"instrument": "TSLA", "mid_signal": -428347, "gamma_signal": 54839, "vega_signal": 135287, "option_type": "P", "stock_price": 397.31, "utc_time": 1773765375000}, {"instrument": "TSLA", "mid_signal": -128634, "gamma_signal": 3038, "vega_signal": 5605, "option_type": "C", "stock_price": 397.31, "utc_time": 1773765380000}, {"instrument": "TSLA", "mid_signal": -449793, "gamma_signal": 23109, "vega_signal": 44640, "option_type": "P", "stock_price": 397.31, "utc_time": 1773765380000}, {"instrument": "TSLA", "mid_signal": 236041, "gamma_signal": 11453, "vega_signal": 24217, "option_type": "C", "stock_price": 397.36, "utc_time": 1773765385000}, {"instrument": "TSLA", "mid_signal": 85795, "gamma_signal": -7761, "vega_signal": -19102, "option_type": "P", "stock_price": 397.36, "utc_time": 1773765385000}, {"instrument": "TSLA", "mid_signal": -311112, "gamma_signal": -13010, "vega_signal": -29697, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765390000}, {"instrument": "TSLA", "mid_signal": -875358, "gamma_signal": 50054, "vega_signal": 102496, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765390000}, {"instrument": "TSLA", "mid_signal": -12603, "gamma_signal": -3116, "vega_signal": -6075, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765395000}, {"instrument": "TSLA", "mid_signal": 155913, "gamma_signal": 1232, "vega_signal": 8258, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765395000}, {"instrument": "TSLA", "mid_signal": 4492, "gamma_signal": 653, "vega_signal": 1001, "option_type": "C", "stock_price": 397.23, "utc_time": 1773765400000}, {"instrument": "TSLA", "mid_signal": 133746, "gamma_signal": -5036, "vega_signal": -8945, "option_type": "P", "stock_price": 397.23, "utc_time": 1773765400000}, {"instrument": "TSLA", "mid_signal": 149730, "gamma_signal": -4432, "vega_signal": -6103, "option_type": "C", "stock_price": 397.18, "utc_time": 1773765405000}, {"instrument": "TSLA", "mid_signal": -546237, "gamma_signal": 20271, "vega_signal": 38708, "option_type": "P", "stock_price": 397.18, "utc_time": 1773765405000}, {"instrument": "TSLA", "mid_signal": 267594, "gamma_signal": 21548, "vega_signal": 45432, "option_type": "C", "stock_price": 397.08, "utc_time": 1773765410000}, {"instrument": "TSLA", "mid_signal": 332093, "gamma_signal": -19398, "vega_signal": -40699, "option_type": "P", "stock_price": 397.11, "utc_time": 1773765410000}, {"instrument": "TSLA", "mid_signal": -71180, "gamma_signal": -4776, "vega_signal": -10241, "option_type": "C", "stock_price": 397.08, "utc_time": 1773765415000}, {"instrument": "TSLA", "mid_signal": -400501, "gamma_signal": 14572, "vega_signal": 26012, "option_type": "P", "stock_price": 397.08, "utc_time": 1773765415000}, {"instrument": "TSLA", "mid_signal": 224481, "gamma_signal": 21634, "vega_signal": 44469, "option_type": "C", "stock_price": 397.08, "utc_time": 1773765420000}, {"instrument": "TSLA", "mid_signal": -317211, "gamma_signal": 18942, "vega_signal": 37242, "option_type": "P", "stock_price": 397.08, "utc_time": 1773765420000}, {"instrument": "TSLA", "mid_signal": 23262, "gamma_signal": 5192, "vega_signal": 10164, "option_type": "C", "stock_price": 397.05, "utc_time": 1773765425000}, {"instrument": "TSLA", "mid_signal": 619450, "gamma_signal": -23330, "vega_signal": -44388, "option_type": "P", "stock_price": 397.08, "utc_time": 1773765425000}, {"instrument": "TSLA", "mid_signal": -2310886, "gamma_signal": -152615, "vega_signal": -327818, "option_type": "C", "stock_price": 397.07, "utc_time": 1773765430000}, {"instrument": "TSLA", "mid_signal": 385466, "gamma_signal": -16987, "vega_signal": -33214, "option_type": "P", "stock_price": 397.07, "utc_time": 1773765430000}, {"instrument": "TSLA", "mid_signal": -65105, "gamma_signal": 7688, "vega_signal": 13264, "option_type": "C", "stock_price": 397.14, "utc_time": 1773765435000}, {"instrument": "TSLA", "mid_signal": -707096, "gamma_signal": 36405, "vega_signal": 74688, "option_type": "P", "stock_price": 397.14, "utc_time": 1773765435000}, {"instrument": "TSLA", "mid_signal": 199764, "gamma_signal": 17452, "vega_signal": 36556, "option_type": "C", "stock_price": 397.12, "utc_time": 1773765440000}, {"instrument": "TSLA", "mid_signal": 134207, "gamma_signal": -13006, "vega_signal": -27954, "option_type": "P", "stock_price": 397.12, "utc_time": 1773765440000}, {"instrument": "TSLA", "mid_signal": -97234, "gamma_signal": -8311, "vega_signal": -17580, "option_type": "C", "stock_price": 397.1, "utc_time": 1773765445000}, {"instrument": "TSLA", "mid_signal": -321292, "gamma_signal": 12297, "vega_signal": 23995, "option_type": "P", "stock_price": 397.1, "utc_time": 1773765445000}, {"instrument": "TSLA", "mid_signal": 66492, "gamma_signal": 17075, "vega_signal": 33930, "option_type": "C", "stock_price": 397.35, "utc_time": 1773765450000}, {"instrument": "TSLA", "mid_signal": 813057, "gamma_signal": -39863, "vega_signal": -80616, "option_type": "P", "stock_price": 397.29, "utc_time": 1773765450000}, {"instrument": "TSLA", "mid_signal": -109453, "gamma_signal": -10862, "vega_signal": -22473, "option_type": "C", "stock_price": 397.34, "utc_time": 1773765455000}, {"instrument": "TSLA", "mid_signal": 62519, "gamma_signal": -7105, "vega_signal": -15662, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765455000}, {"instrument": "TSLA", "mid_signal": -406973, "gamma_signal": -40058, "vega_signal": -83203, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765460000}, {"instrument": "TSLA", "mid_signal": 28240, "gamma_signal": -3097, "vega_signal": -6752, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765465000}, {"instrument": "TSLA", "mid_signal": 942780, "gamma_signal": -43216, "vega_signal": -93751, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765465000}, {"instrument": "TSLA", "mid_signal": -47412, "gamma_signal": -7769, "vega_signal": -15745, "option_type": "C", "stock_price": 397.21, "utc_time": 1773765470000}, {"instrument": "TSLA", "mid_signal": -268647, "gamma_signal": -2925, "vega_signal": -6751, "option_type": "P", "stock_price": 397.21, "utc_time": 1773765470000}, {"instrument": "TSLA", "mid_signal": -22090, "gamma_signal": -2284, "vega_signal": -4822, "option_type": "C", "stock_price": 397.16, "utc_time": 1773765475000}, {"instrument": "TSLA", "mid_signal": -1204797, "gamma_signal": 139327, "vega_signal": 300913, "option_type": "P", "stock_price": 397.16, "utc_time": 1773765475000}, {"instrument": "TSLA", "mid_signal": 313164, "gamma_signal": 13363, "vega_signal": 30381, "option_type": "C", "stock_price": 397.09, "utc_time": 1773765480000}, {"instrument": "TSLA", "mid_signal": 373983, "gamma_signal": -16458, "vega_signal": -33155, "option_type": "P", "stock_price": 397.09, "utc_time": 1773765480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.09, "utc_time": 1773765485000}, {"instrument": "TSLA", "mid_signal": 454094, "gamma_signal": -15854, "vega_signal": -29569, "option_type": "P", "stock_price": 397.19, "utc_time": 1773765485000}, {"instrument": "TSLA", "mid_signal": 30492, "gamma_signal": 3268, "vega_signal": 6735, "option_type": "C", "stock_price": 397.17, "utc_time": 1773765490000}, {"instrument": "TSLA", "mid_signal": 640295, "gamma_signal": -66720, "vega_signal": -144757, "option_type": "P", "stock_price": 397.17, "utc_time": 1773765490000}, {"instrument": "TSLA", "mid_signal": 3085501, "gamma_signal": 230016, "vega_signal": 491922, "option_type": "C", "stock_price": 397.36, "utc_time": 1773765495000}, {"instrument": "TSLA", "mid_signal": 764123, "gamma_signal": -46471, "vega_signal": -93984, "option_type": "P", "stock_price": 397.36, "utc_time": 1773765495000}, {"instrument": "TSLA", "mid_signal": 292144, "gamma_signal": -1790, "vega_signal": 989, "option_type": "C", "stock_price": 397.4, "utc_time": 1773765500000}, {"instrument": "TSLA", "mid_signal": -268805, "gamma_signal": 7042, "vega_signal": 12494, "option_type": "P", "stock_price": 397.4, "utc_time": 1773765500000}, {"instrument": "TSLA", "mid_signal": -29482, "gamma_signal": -2346, "vega_signal": -4914, "option_type": "C", "stock_price": 397.4, "utc_time": 1773765505000}, {"instrument": "TSLA", "mid_signal": 606427, "gamma_signal": -48692, "vega_signal": -101218, "option_type": "P", "stock_price": 397.4, "utc_time": 1773765505000}, {"instrument": "TSLA", "mid_signal": -121212, "gamma_signal": -25599, "vega_signal": -51463, "option_type": "C", "stock_price": 397.32, "utc_time": 1773765510000}, {"instrument": "TSLA", "mid_signal": 104263, "gamma_signal": -7608, "vega_signal": -15742, "option_type": "P", "stock_price": 397.32, "utc_time": 1773765510000}, {"instrument": "TSLA", "mid_signal": 1126011, "gamma_signal": 148410, "vega_signal": 299083, "option_type": "C", "stock_price": 397.4, "utc_time": 1773765515000}, {"instrument": "TSLA", "mid_signal": 157383, "gamma_signal": -12937, "vega_signal": -27058, "option_type": "P", "stock_price": 397.4, "utc_time": 1773765515000}, {"instrument": "TSLA", "mid_signal": 2656343, "gamma_signal": 172651, "vega_signal": 373971, "option_type": "C", "stock_price": 397.5, "utc_time": 1773765520000}, {"instrument": "TSLA", "mid_signal": 633620, "gamma_signal": -51308, "vega_signal": -107634, "option_type": "P", "stock_price": 397.51, "utc_time": 1773765520000}, {"instrument": "TSLA", "mid_signal": 4242409, "gamma_signal": 341444, "vega_signal": 724946, "option_type": "C", "stock_price": 397.72, "utc_time": 1773765525000}, {"instrument": "TSLA", "mid_signal": 2081909, "gamma_signal": -227601, "vega_signal": -492257, "option_type": "P", "stock_price": 397.72, "utc_time": 1773765525000}, {"instrument": "TSLA", "mid_signal": -346830, "gamma_signal": -45783, "vega_signal": -94206, "option_type": "C", "stock_price": 397.82, "utc_time": 1773765530000}, {"instrument": "TSLA", "mid_signal": 720181, "gamma_signal": -53104, "vega_signal": -106773, "option_type": "P", "stock_price": 397.86, "utc_time": 1773765530000}, {"instrument": "TSLA", "mid_signal": -236161, "gamma_signal": -15618, "vega_signal": -33676, "option_type": "C", "stock_price": 397.83, "utc_time": 1773765535000}, {"instrument": "TSLA", "mid_signal": -63461, "gamma_signal": 16187, "vega_signal": 36963, "option_type": "P", "stock_price": 397.83, "utc_time": 1773765535000}, {"instrument": "TSLA", "mid_signal": -1157484, "gamma_signal": -76343, "vega_signal": -164186, "option_type": "C", "stock_price": 397.74, "utc_time": 1773765540000}, {"instrument": "TSLA", "mid_signal": -326633, "gamma_signal": 32106, "vega_signal": 69035, "option_type": "P", "stock_price": 397.74, "utc_time": 1773765540000}, {"instrument": "TSLA", "mid_signal": 1469353, "gamma_signal": 128410, "vega_signal": 269147, "option_type": "C", "stock_price": 397.63, "utc_time": 1773765545000}, {"instrument": "TSLA", "mid_signal": -153719, "gamma_signal": -21786, "vega_signal": -46406, "option_type": "P", "stock_price": 397.63, "utc_time": 1773765545000}, {"instrument": "TSLA", "mid_signal": -170465, "gamma_signal": -13763, "vega_signal": -29129, "option_type": "C", "stock_price": 397.57, "utc_time": 1773765550000}, {"instrument": "TSLA", "mid_signal": -69104, "gamma_signal": 6008, "vega_signal": 13214, "option_type": "P", "stock_price": 397.57, "utc_time": 1773765550000}, {"instrument": "TSLA", "mid_signal": -299462, "gamma_signal": -3870, "vega_signal": -10909, "option_type": "C", "stock_price": 397.42, "utc_time": 1773765555000}, {"instrument": "TSLA", "mid_signal": -1101292, "gamma_signal": 32437, "vega_signal": 64193, "option_type": "P", "stock_price": 397.43, "utc_time": 1773765555000}, {"instrument": "TSLA", "mid_signal": 156055, "gamma_signal": 21665, "vega_signal": 43617, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765560000}, {"instrument": "TSLA", "mid_signal": -604717, "gamma_signal": 26859, "vega_signal": 54227, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765560000}, {"instrument": "TSLA", "mid_signal": -96471, "gamma_signal": -8289, "vega_signal": -17942, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765565000}, {"instrument": "TSLA", "mid_signal": -321525, "gamma_signal": 53302, "vega_signal": 117923, "option_type": "P", "stock_price": 397.3, "utc_time": 1773765565000}, {"instrument": "TSLA", "mid_signal": 52448, "gamma_signal": 21195, "vega_signal": 42245, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765570000}, {"instrument": "TSLA", "mid_signal": -326237, "gamma_signal": 15486, "vega_signal": 31088, "option_type": "P", "stock_price": 397.27, "utc_time": 1773765570000}, {"instrument": "TSLA", "mid_signal": -250645, "gamma_signal": 356, "vega_signal": -2480, "option_type": "C", "stock_price": 397.27, "utc_time": 1773765575000}, {"instrument": "TSLA", "mid_signal": 96514, "gamma_signal": -8606, "vega_signal": -18353, "option_type": "P", "stock_price": 397.27, "utc_time": 1773765575000}, {"instrument": "TSLA", "mid_signal": -361374, "gamma_signal": -23430, "vega_signal": -49441, "option_type": "C", "stock_price": 397.32, "utc_time": 1773765580000}, {"instrument": "TSLA", "mid_signal": 256322, "gamma_signal": -5163, "vega_signal": -8082, "option_type": "P", "stock_price": 397.32, "utc_time": 1773765580000}, {"instrument": "TSLA", "mid_signal": 296565, "gamma_signal": 16003, "vega_signal": 34253, "option_type": "C", "stock_price": 397.27, "utc_time": 1773765585000}, {"instrument": "TSLA", "mid_signal": -667744, "gamma_signal": 47701, "vega_signal": 99425, "option_type": "P", "stock_price": 397.27, "utc_time": 1773765585000}, {"instrument": "TSLA", "mid_signal": 499353, "gamma_signal": 32844, "vega_signal": 71530, "option_type": "C", "stock_price": 397.27, "utc_time": 1773765590000}, {"instrument": "TSLA", "mid_signal": -255324, "gamma_signal": 27137, "vega_signal": 59670, "option_type": "P", "stock_price": 397.27, "utc_time": 1773765590000}, {"instrument": "TSLA", "mid_signal": 72516, "gamma_signal": 14207, "vega_signal": 28010, "option_type": "C", "stock_price": 397.38, "utc_time": 1773765595000}, {"instrument": "TSLA", "mid_signal": 237261, "gamma_signal": -20250, "vega_signal": -42237, "option_type": "P", "stock_price": 397.38, "utc_time": 1773765595000}, {"instrument": "TSLA", "mid_signal": -14699, "gamma_signal": -6305, "vega_signal": -12568, "option_type": "C", "stock_price": 397.51, "utc_time": 1773765600000}, {"instrument": "TSLA", "mid_signal": -2351987, "gamma_signal": 236346, "vega_signal": 505776, "option_type": "P", "stock_price": 397.51, "utc_time": 1773765600000}, {"instrument": "TSLA", "mid_signal": 112955, "gamma_signal": 14910, "vega_signal": 31079, "option_type": "C", "stock_price": 397.5, "utc_time": 1773765605000}, {"instrument": "TSLA", "mid_signal": 26143, "gamma_signal": 1329, "vega_signal": 3637, "option_type": "P", "stock_price": 397.48, "utc_time": 1773765605000}, {"instrument": "TSLA", "mid_signal": 2503, "gamma_signal": -34045, "vega_signal": -66844, "option_type": "C", "stock_price": 397.57, "utc_time": 1773765610000}, {"instrument": "TSLA", "mid_signal": 166417, "gamma_signal": 2759, "vega_signal": 6187, "option_type": "P", "stock_price": 397.57, "utc_time": 1773765610000}, {"instrument": "TSLA", "mid_signal": 171573, "gamma_signal": -12276, "vega_signal": -22144, "option_type": "C", "stock_price": 397.55, "utc_time": 1773765615000}, {"instrument": "TSLA", "mid_signal": 217616, "gamma_signal": -2105, "vega_signal": -4133, "option_type": "P", "stock_price": 397.56, "utc_time": 1773765615000}, {"instrument": "TSLA", "mid_signal": 356346, "gamma_signal": 9770, "vega_signal": 23360, "option_type": "C", "stock_price": 397.6, "utc_time": 1773765620000}, {"instrument": "TSLA", "mid_signal": 69303, "gamma_signal": -8029, "vega_signal": -17379, "option_type": "P", "stock_price": 397.61, "utc_time": 1773765620000}, {"instrument": "TSLA", "mid_signal": 291377, "gamma_signal": 943, "vega_signal": 4976, "option_type": "C", "stock_price": 397.56, "utc_time": 1773765625000}, {"instrument": "TSLA", "mid_signal": -572909, "gamma_signal": 23185, "vega_signal": 44407, "option_type": "P", "stock_price": 397.56, "utc_time": 1773765625000}, {"instrument": "TSLA", "mid_signal": -536767, "gamma_signal": -40083, "vega_signal": -85611, "option_type": "C", "stock_price": 397.5, "utc_time": 1773765630000}, {"instrument": "TSLA", "mid_signal": -303327, "gamma_signal": 11904, "vega_signal": 22888, "option_type": "P", "stock_price": 397.5, "utc_time": 1773765630000}, {"instrument": "TSLA", "mid_signal": 155289, "gamma_signal": 16445, "vega_signal": 33770, "option_type": "C", "stock_price": 397.5, "utc_time": 1773765635000}, {"instrument": "TSLA", "mid_signal": 298648, "gamma_signal": -11183, "vega_signal": -21146, "option_type": "P", "stock_price": 397.5, "utc_time": 1773765635000}, {"instrument": "TSLA", "mid_signal": -1010210, "gamma_signal": -77553, "vega_signal": -161411, "option_type": "C", "stock_price": 397.42, "utc_time": 1773765640000}, {"instrument": "TSLA", "mid_signal": 386978, "gamma_signal": -16116, "vega_signal": -30376, "option_type": "P", "stock_price": 397.42, "utc_time": 1773765640000}, {"instrument": "TSLA", "mid_signal": 702273, "gamma_signal": 35103, "vega_signal": 78022, "option_type": "C", "stock_price": 397.36, "utc_time": 1773765645000}, {"instrument": "TSLA", "mid_signal": 29195, "gamma_signal": -4115, "vega_signal": -6687, "option_type": "P", "stock_price": 397.39, "utc_time": 1773765645000}, {"instrument": "TSLA", "mid_signal": -369659, "gamma_signal": -20988, "vega_signal": -44341, "option_type": "C", "stock_price": 397.24, "utc_time": 1773765650000}, {"instrument": "TSLA", "mid_signal": -541678, "gamma_signal": 30059, "vega_signal": 62843, "option_type": "P", "stock_price": 397.29, "utc_time": 1773765650000}, {"instrument": "TSLA", "mid_signal": -2663680, "gamma_signal": -172399, "vega_signal": -373620, "option_type": "C", "stock_price": 397.12, "utc_time": 1773765655000}, {"instrument": "TSLA", "mid_signal": -262494, "gamma_signal": 7673, "vega_signal": 19234, "option_type": "P", "stock_price": 397.13, "utc_time": 1773765655000}, {"instrument": "TSLA", "mid_signal": -164811, "gamma_signal": -8171, "vega_signal": -18242, "option_type": "C", "stock_price": 397.1, "utc_time": 1773765660000}, {"instrument": "TSLA", "mid_signal": -1065665, "gamma_signal": 67849, "vega_signal": 140090, "option_type": "P", "stock_price": 397.1, "utc_time": 1773765660000}, {"instrument": "TSLA", "mid_signal": 307347, "gamma_signal": 39658, "vega_signal": 79915, "option_type": "C", "stock_price": 397.06, "utc_time": 1773765665000}, {"instrument": "TSLA", "mid_signal": 315256, "gamma_signal": -15551, "vega_signal": -29247, "option_type": "P", "stock_price": 397.06, "utc_time": 1773765665000}, {"instrument": "TSLA", "mid_signal": 295783, "gamma_signal": 17448, "vega_signal": 39333, "option_type": "C", "stock_price": 397.03, "utc_time": 1773765670000}, {"instrument": "TSLA", "mid_signal": -670918, "gamma_signal": 84884, "vega_signal": 187035, "option_type": "P", "stock_price": 397.03, "utc_time": 1773765670000}, {"instrument": "TSLA", "mid_signal": -86915, "gamma_signal": -9218, "vega_signal": -19586, "option_type": "C", "stock_price": 397.05, "utc_time": 1773765675000}, {"instrument": "TSLA", "mid_signal": -128193, "gamma_signal": -7288, "vega_signal": -18757, "option_type": "P", "stock_price": 397.07, "utc_time": 1773765675000}, {"instrument": "TSLA", "mid_signal": -175422, "gamma_signal": 10282, "vega_signal": 18490, "option_type": "C", "stock_price": 397.02, "utc_time": 1773765680000}, {"instrument": "TSLA", "mid_signal": -1682109, "gamma_signal": 104364, "vega_signal": 208662, "option_type": "P", "stock_price": 397.01, "utc_time": 1773765680000}, {"instrument": "TSLA", "mid_signal": -173495, "gamma_signal": -11937, "vega_signal": -24666, "option_type": "C", "stock_price": 397.27, "utc_time": 1773765685000}, {"instrument": "TSLA", "mid_signal": 365420, "gamma_signal": -36576, "vega_signal": -78765, "option_type": "P", "stock_price": 397.255, "utc_time": 1773765685000}, {"instrument": "TSLA", "mid_signal": 366905, "gamma_signal": 6656, "vega_signal": 17824, "option_type": "C", "stock_price": 397.24, "utc_time": 1773765690000}, {"instrument": "TSLA", "mid_signal": -28301, "gamma_signal": 1953, "vega_signal": 3879, "option_type": "P", "stock_price": 397.24, "utc_time": 1773765690000}, {"instrument": "TSLA", "mid_signal": 15073, "gamma_signal": 1628, "vega_signal": 3352, "option_type": "C", "stock_price": 397.26, "utc_time": 1773765695000}, {"instrument": "TSLA", "mid_signal": 98985, "gamma_signal": -6623, "vega_signal": -13381, "option_type": "P", "stock_price": 397.26, "utc_time": 1773765695000}, {"instrument": "TSLA", "mid_signal": 79022, "gamma_signal": 1768, "vega_signal": 4441, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765700000}, {"instrument": "TSLA", "mid_signal": 584702, "gamma_signal": -34861, "vega_signal": -71444, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765700000}, {"instrument": "TSLA", "mid_signal": -143667, "gamma_signal": -6480, "vega_signal": -14711, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765705000}, {"instrument": "TSLA", "mid_signal": -219664, "gamma_signal": 1186, "vega_signal": -156, "option_type": "P", "stock_price": 397.3, "utc_time": 1773765705000}, {"instrument": "TSLA", "mid_signal": 7725, "gamma_signal": -245, "vega_signal": -360, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765710000}, {"instrument": "TSLA", "mid_signal": 51224, "gamma_signal": -3637, "vega_signal": -7844, "option_type": "P", "stock_price": 397.3, "utc_time": 1773765710000}, {"instrument": "TSLA", "mid_signal": -320278, "gamma_signal": -23930, "vega_signal": -50833, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765715000}, {"instrument": "TSLA", "mid_signal": -6975, "gamma_signal": 978, "vega_signal": 2275, "option_type": "P", "stock_price": 397.3, "utc_time": 1773765715000}, {"instrument": "TSLA", "mid_signal": -453171, "gamma_signal": -36823, "vega_signal": -77644, "option_type": "C", "stock_price": 397.28, "utc_time": 1773765720000}, {"instrument": "TSLA", "mid_signal": -198265, "gamma_signal": 23877, "vega_signal": 53384, "option_type": "P", "stock_price": 397.28, "utc_time": 1773765720000}, {"instrument": "TSLA", "mid_signal": -2580570, "gamma_signal": -212541, "vega_signal": -451149, "option_type": "C", "stock_price": 397.06, "utc_time": 1773765725000}, {"instrument": "TSLA", "mid_signal": -546526, "gamma_signal": 15822, "vega_signal": 29884, "option_type": "P", "stock_price": 397.06, "utc_time": 1773765725000}, {"instrument": "TSLA", "mid_signal": 175237, "gamma_signal": 6534, "vega_signal": 15195, "option_type": "C", "stock_price": 397.09, "utc_time": 1773765730000}, {"instrument": "TSLA", "mid_signal": 392991, "gamma_signal": -25017, "vega_signal": -50849, "option_type": "P", "stock_price": 397.08, "utc_time": 1773765730000}, {"instrument": "TSLA", "mid_signal": -480017, "gamma_signal": -88371, "vega_signal": -176845, "option_type": "C", "stock_price": 397, "utc_time": 1773765735000}, {"instrument": "TSLA", "mid_signal": -912217, "gamma_signal": 84243, "vega_signal": 171726, "option_type": "P", "stock_price": 397, "utc_time": 1773765735000}, {"instrument": "TSLA", "mid_signal": -586026, "gamma_signal": -14767, "vega_signal": -36372, "option_type": "C", "stock_price": 397.01, "utc_time": 1773765740000}, {"instrument": "TSLA", "mid_signal": -397792, "gamma_signal": 21748, "vega_signal": 42894, "option_type": "P", "stock_price": 397, "utc_time": 1773765740000}, {"instrument": "TSLA", "mid_signal": -165215, "gamma_signal": -17552, "vega_signal": -35942, "option_type": "C", "stock_price": 396.87, "utc_time": 1773765745000}, {"instrument": "TSLA", "mid_signal": 322043, "gamma_signal": 24191, "vega_signal": 52537, "option_type": "P", "stock_price": 396.87, "utc_time": 1773765745000}, {"instrument": "TSLA", "mid_signal": -113103, "gamma_signal": -16603, "vega_signal": -33311, "option_type": "C", "stock_price": 396.87, "utc_time": 1773765750000}, {"instrument": "TSLA", "mid_signal": 452915, "gamma_signal": -19241, "vega_signal": -39025, "option_type": "P", "stock_price": 396.87, "utc_time": 1773765750000}, {"instrument": "TSLA", "mid_signal": -48463, "gamma_signal": -3618, "vega_signal": -7818, "option_type": "C", "stock_price": 397.03, "utc_time": 1773765755000}, {"instrument": "TSLA", "mid_signal": -232014, "gamma_signal": 21644, "vega_signal": 43835, "option_type": "P", "stock_price": 397.03, "utc_time": 1773765755000}, {"instrument": "TSLA", "mid_signal": -543455, "gamma_signal": -22460, "vega_signal": -50830, "option_type": "C", "stock_price": 397.03, "utc_time": 1773765760000}, {"instrument": "TSLA", "mid_signal": -1001017, "gamma_signal": 75367, "vega_signal": 153702, "option_type": "P", "stock_price": 397.03, "utc_time": 1773765760000}, {"instrument": "TSLA", "mid_signal": 121915, "gamma_signal": 22761, "vega_signal": 45394, "option_type": "C", "stock_price": 397.01, "utc_time": 1773765765000}, {"instrument": "TSLA", "mid_signal": 45946, "gamma_signal": -4732, "vega_signal": -9941, "option_type": "P", "stock_price": 397.03, "utc_time": 1773765765000}, {"instrument": "TSLA", "mid_signal": -75011, "gamma_signal": -8147, "vega_signal": -16721, "option_type": "C", "stock_price": 397.01, "utc_time": 1773765770000}, {"instrument": "TSLA", "mid_signal": -392866, "gamma_signal": 18018, "vega_signal": 35806, "option_type": "P", "stock_price": 397, "utc_time": 1773765770000}, {"instrument": "TSLA", "mid_signal": 105199, "gamma_signal": 2421, "vega_signal": 6150, "option_type": "C", "stock_price": 397.06, "utc_time": 1773765775000}, {"instrument": "TSLA", "mid_signal": 143508, "gamma_signal": -28866, "vega_signal": -62814, "option_type": "P", "stock_price": 397.06, "utc_time": 1773765775000}, {"instrument": "TSLA", "mid_signal": 1046526, "gamma_signal": 57982, "vega_signal": 126987, "option_type": "C", "stock_price": 397.13, "utc_time": 1773765780000}, {"instrument": "TSLA", "mid_signal": -33851, "gamma_signal": 2951, "vega_signal": 5999, "option_type": "P", "stock_price": 397.13, "utc_time": 1773765780000}, {"instrument": "TSLA", "mid_signal": 123028, "gamma_signal": 14225, "vega_signal": 29157, "option_type": "C", "stock_price": 397.23, "utc_time": 1773765785000}, {"instrument": "TSLA", "mid_signal": -112685, "gamma_signal": 15301, "vega_signal": 36737, "option_type": "P", "stock_price": 397.23, "utc_time": 1773765785000}, {"instrument": "TSLA", "mid_signal": 602223, "gamma_signal": 51804, "vega_signal": 108047, "option_type": "C", "stock_price": 397.21, "utc_time": 1773765790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.21, "utc_time": 1773765790000}, {"instrument": "TSLA", "mid_signal": 150616, "gamma_signal": 15472, "vega_signal": 32532, "option_type": "C", "stock_price": 397.24, "utc_time": 1773765795000}, {"instrument": "TSLA", "mid_signal": 9498, "gamma_signal": -1215, "vega_signal": -2731, "option_type": "P", "stock_price": 397.21, "utc_time": 1773765795000}, {"instrument": "TSLA", "mid_signal": -698112, "gamma_signal": -100874, "vega_signal": -204320, "option_type": "C", "stock_price": 397.35, "utc_time": 1773765800000}, {"instrument": "TSLA", "mid_signal": 93829, "gamma_signal": -6276, "vega_signal": -12899, "option_type": "P", "stock_price": 397.29, "utc_time": 1773765800000}, {"instrument": "TSLA", "mid_signal": 581323, "gamma_signal": 38964, "vega_signal": 82975, "option_type": "C", "stock_price": 397.43, "utc_time": 1773765805000}, {"instrument": "TSLA", "mid_signal": -45081, "gamma_signal": 4756, "vega_signal": 10207, "option_type": "P", "stock_price": 397.43, "utc_time": 1773765805000}, {"instrument": "TSLA", "mid_signal": 116890, "gamma_signal": -2588, "vega_signal": -2756, "option_type": "C", "stock_price": 397.49, "utc_time": 1773765810000}, {"instrument": "TSLA", "mid_signal": 121313, "gamma_signal": -16212, "vega_signal": -38949, "option_type": "P", "stock_price": 397.49, "utc_time": 1773765810000}, {"instrument": "TSLA", "mid_signal": 185037, "gamma_signal": -4356, "vega_signal": -6809, "option_type": "C", "stock_price": 397.435, "utc_time": 1773765815000}, {"instrument": "TSLA", "mid_signal": 167027, "gamma_signal": -13614, "vega_signal": -27525, "option_type": "P", "stock_price": 397.435, "utc_time": 1773765815000}, {"instrument": "TSLA", "mid_signal": 168886, "gamma_signal": 8054, "vega_signal": 17707, "option_type": "C", "stock_price": 397.355, "utc_time": 1773765820000}, {"instrument": "TSLA", "mid_signal": 268544, "gamma_signal": -9453, "vega_signal": -18179, "option_type": "P", "stock_price": 397.355, "utc_time": 1773765820000}, {"instrument": "TSLA", "mid_signal": 21050, "gamma_signal": 11727, "vega_signal": 24391, "option_type": "C", "stock_price": 397.31, "utc_time": 1773765825000}, {"instrument": "TSLA", "mid_signal": -784210, "gamma_signal": 32251, "vega_signal": 63076, "option_type": "P", "stock_price": 397.31, "utc_time": 1773765825000}, {"instrument": "TSLA", "mid_signal": -22680, "gamma_signal": -1352, "vega_signal": -2935, "option_type": "C", "stock_price": 397.37, "utc_time": 1773765830000}, {"instrument": "TSLA", "mid_signal": -222690, "gamma_signal": 5641, "vega_signal": 10661, "option_type": "P", "stock_price": 397.37, "utc_time": 1773765830000}, {"instrument": "TSLA", "mid_signal": -141256, "gamma_signal": -5503, "vega_signal": -12961, "option_type": "C", "stock_price": 397.37, "utc_time": 1773765835000}, {"instrument": "TSLA", "mid_signal": 486113, "gamma_signal": -31078, "vega_signal": -61923, "option_type": "P", "stock_price": 397.37, "utc_time": 1773765835000}, {"instrument": "TSLA", "mid_signal": 5382260, "gamma_signal": 389920, "vega_signal": 837517, "option_type": "C", "stock_price": 397.5, "utc_time": 1773765840000}, {"instrument": "TSLA", "mid_signal": 17542, "gamma_signal": -15566, "vega_signal": -33839, "option_type": "P", "stock_price": 397.5, "utc_time": 1773765840000}, {"instrument": "TSLA", "mid_signal": 237757, "gamma_signal": -11980, "vega_signal": -19944, "option_type": "C", "stock_price": 397.45, "utc_time": 1773765845000}, {"instrument": "TSLA", "mid_signal": 314135, "gamma_signal": -11420, "vega_signal": -21874, "option_type": "P", "stock_price": 397.5, "utc_time": 1773765845000}, {"instrument": "TSLA", "mid_signal": 385912, "gamma_signal": -1444, "vega_signal": 692, "option_type": "C", "stock_price": 397.55, "utc_time": 1773765850000}, {"instrument": "TSLA", "mid_signal": 228590, "gamma_signal": -2828, "vega_signal": -3732, "option_type": "P", "stock_price": 397.45, "utc_time": 1773765850000}, {"instrument": "TSLA", "mid_signal": 305326, "gamma_signal": 23210, "vega_signal": 50546, "option_type": "C", "stock_price": 397.59, "utc_time": 1773765855000}, {"instrument": "TSLA", "mid_signal": 103045, "gamma_signal": 15609, "vega_signal": 37400, "option_type": "P", "stock_price": 397.59, "utc_time": 1773765855000}, {"instrument": "TSLA", "mid_signal": 500414, "gamma_signal": 53455, "vega_signal": 113627, "option_type": "C", "stock_price": 397.59, "utc_time": 1773765860000}, {"instrument": "TSLA", "mid_signal": 383152, "gamma_signal": -3297, "vega_signal": -6994, "option_type": "P", "stock_price": 397.59, "utc_time": 1773765860000}, {"instrument": "TSLA", "mid_signal": 214510, "gamma_signal": -5355, "vega_signal": -8928, "option_type": "C", "stock_price": 397.55, "utc_time": 1773765865000}, {"instrument": "TSLA", "mid_signal": -41056, "gamma_signal": -6467, "vega_signal": -12391, "option_type": "P", "stock_price": 397.55, "utc_time": 1773765865000}, {"instrument": "TSLA", "mid_signal": 170683, "gamma_signal": -950, "vega_signal": -1083, "option_type": "C", "stock_price": 397.51, "utc_time": 1773765870000}, {"instrument": "TSLA", "mid_signal": -264689, "gamma_signal": 5182, "vega_signal": 12032, "option_type": "P", "stock_price": 397.51, "utc_time": 1773765870000}, {"instrument": "TSLA", "mid_signal": 6002324, "gamma_signal": 232167, "vega_signal": 503183, "option_type": "C", "stock_price": 397.74, "utc_time": 1773765875000}, {"instrument": "TSLA", "mid_signal": 642453, "gamma_signal": -51139, "vega_signal": -107280, "option_type": "P", "stock_price": 397.72, "utc_time": 1773765875000}, {"instrument": "TSLA", "mid_signal": 134733, "gamma_signal": 17182, "vega_signal": 43347, "option_type": "C", "stock_price": 397.66, "utc_time": 1773765880000}, {"instrument": "TSLA", "mid_signal": 46586, "gamma_signal": -4752, "vega_signal": -10152, "option_type": "P", "stock_price": 397.66, "utc_time": 1773765880000}, {"instrument": "TSLA", "mid_signal": 1627720, "gamma_signal": 165011, "vega_signal": 340310, "option_type": "C", "stock_price": 397.8, "utc_time": 1773765885000}, {"instrument": "TSLA", "mid_signal": 518520, "gamma_signal": -65744, "vega_signal": -158172, "option_type": "P", "stock_price": 397.8, "utc_time": 1773765885000}, {"instrument": "TSLA", "mid_signal": 526290, "gamma_signal": 62561, "vega_signal": 128643, "option_type": "C", "stock_price": 397.77, "utc_time": 1773765890000}, {"instrument": "TSLA", "mid_signal": -452409, "gamma_signal": 46964, "vega_signal": 102650, "option_type": "P", "stock_price": 397.77, "utc_time": 1773765890000}, {"instrument": "TSLA", "mid_signal": 545082, "gamma_signal": 71899, "vega_signal": 146425, "option_type": "C", "stock_price": 397.73, "utc_time": 1773765895000}, {"instrument": "TSLA", "mid_signal": 196172, "gamma_signal": -16991, "vega_signal": -35188, "option_type": "P", "stock_price": 397.77, "utc_time": 1773765895000}, {"instrument": "TSLA", "mid_signal": -318934, "gamma_signal": -10443, "vega_signal": -22748, "option_type": "C", "stock_price": 397.62, "utc_time": 1773765900000}, {"instrument": "TSLA", "mid_signal": -194039, "gamma_signal": 19532, "vega_signal": 42140, "option_type": "P", "stock_price": 397.65, "utc_time": 1773765900000}, {"instrument": "TSLA", "mid_signal": 376497, "gamma_signal": 3838, "vega_signal": 9540, "option_type": "C", "stock_price": 397.59, "utc_time": 1773765905000}, {"instrument": "TSLA", "mid_signal": 612712, "gamma_signal": -34694, "vega_signal": -68276, "option_type": "P", "stock_price": 397.59, "utc_time": 1773765905000}, {"instrument": "TSLA", "mid_signal": 1125383, "gamma_signal": 107522, "vega_signal": 219985, "option_type": "C", "stock_price": 397.65, "utc_time": 1773765910000}, {"instrument": "TSLA", "mid_signal": 122372, "gamma_signal": -7845, "vega_signal": -15689, "option_type": "P", "stock_price": 397.65, "utc_time": 1773765910000}, {"instrument": "TSLA", "mid_signal": 159837, "gamma_signal": 104, "vega_signal": 794, "option_type": "C", "stock_price": 397.685, "utc_time": 1773765915000}, {"instrument": "TSLA", "mid_signal": 1255890, "gamma_signal": -103966, "vega_signal": -215577, "option_type": "P", "stock_price": 397.8, "utc_time": 1773765915000}, {"instrument": "TSLA", "mid_signal": 1077807, "gamma_signal": 97736, "vega_signal": 201106, "option_type": "C", "stock_price": 397.71, "utc_time": 1773765920000}, {"instrument": "TSLA", "mid_signal": -181857, "gamma_signal": 12521, "vega_signal": 24658, "option_type": "P", "stock_price": 397.71, "utc_time": 1773765920000}, {"instrument": "TSLA", "mid_signal": -345447, "gamma_signal": -24970, "vega_signal": -52962, "option_type": "C", "stock_price": 397.66, "utc_time": 1773765925000}, {"instrument": "TSLA", "mid_signal": -8687, "gamma_signal": 1158, "vega_signal": 2601, "option_type": "P", "stock_price": 397.66, "utc_time": 1773765925000}, {"instrument": "TSLA", "mid_signal": -179146, "gamma_signal": -1139, "vega_signal": -3673, "option_type": "C", "stock_price": 397.645, "utc_time": 1773765930000}, {"instrument": "TSLA", "mid_signal": 187826, "gamma_signal": -7766, "vega_signal": -15563, "option_type": "P", "stock_price": 397.645, "utc_time": 1773765930000}, {"instrument": "TSLA", "mid_signal": 55804, "gamma_signal": 2737, "vega_signal": 6118, "option_type": "C", "stock_price": 397.7, "utc_time": 1773765935000}, {"instrument": "TSLA", "mid_signal": -186462, "gamma_signal": 19800, "vega_signal": 42260, "option_type": "P", "stock_price": 397.645, "utc_time": 1773765935000}, {"instrument": "TSLA", "mid_signal": 149593, "gamma_signal": 785, "vega_signal": 2564, "option_type": "C", "stock_price": 397.7, "utc_time": 1773765940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.7, "utc_time": 1773765940000}, {"instrument": "TSLA", "mid_signal": 527894, "gamma_signal": 30954, "vega_signal": 66396, "option_type": "C", "stock_price": 397.78, "utc_time": 1773765945000}, {"instrument": "TSLA", "mid_signal": 636681, "gamma_signal": -66659, "vega_signal": -141878, "option_type": "P", "stock_price": 397.78, "utc_time": 1773765945000}, {"instrument": "TSLA", "mid_signal": 93612, "gamma_signal": 3152, "vega_signal": 7312, "option_type": "C", "stock_price": 397.805, "utc_time": 1773765950000}, {"instrument": "TSLA", "mid_signal": -143416, "gamma_signal": 17575, "vega_signal": 37408, "option_type": "P", "stock_price": 397.8, "utc_time": 1773765950000}, {"instrument": "TSLA", "mid_signal": -115210, "gamma_signal": 7642, "vega_signal": 13140, "option_type": "C", "stock_price": 397.86, "utc_time": 1773765955000}, {"instrument": "TSLA", "mid_signal": -29522, "gamma_signal": 18175, "vega_signal": 42080, "option_type": "P", "stock_price": 397.86, "utc_time": 1773765955000}, {"instrument": "TSLA", "mid_signal": -580966, "gamma_signal": -39332, "vega_signal": -83966, "option_type": "C", "stock_price": 397.86, "utc_time": 1773765960000}, {"instrument": "TSLA", "mid_signal": -14034, "gamma_signal": 279, "vega_signal": -14, "option_type": "P", "stock_price": 397.86, "utc_time": 1773765960000}, {"instrument": "TSLA", "mid_signal": 1834124, "gamma_signal": 42460, "vega_signal": 107638, "option_type": "C", "stock_price": 397.77, "utc_time": 1773765965000}, {"instrument": "TSLA", "mid_signal": 165234, "gamma_signal": 1226, "vega_signal": 5808, "option_type": "P", "stock_price": 397.77, "utc_time": 1773765965000}, {"instrument": "TSLA", "mid_signal": 259100, "gamma_signal": 16997, "vega_signal": 35363, "option_type": "C", "stock_price": 397.81, "utc_time": 1773765970000}, {"instrument": "TSLA", "mid_signal": -244438, "gamma_signal": 9199, "vega_signal": 17390, "option_type": "P", "stock_price": 397.81, "utc_time": 1773765970000}, {"instrument": "TSLA", "mid_signal": 588575, "gamma_signal": 15632, "vega_signal": 36209, "option_type": "C", "stock_price": 397.82, "utc_time": 1773765975000}, {"instrument": "TSLA", "mid_signal": -28212, "gamma_signal": 2391, "vega_signal": 5116, "option_type": "P", "stock_price": 397.82, "utc_time": 1773765975000}, {"instrument": "TSLA", "mid_signal": -80696, "gamma_signal": -8308, "vega_signal": -17104, "option_type": "C", "stock_price": 397.81, "utc_time": 1773765980000}, {"instrument": "TSLA", "mid_signal": 284315, "gamma_signal": -20176, "vega_signal": -41019, "option_type": "P", "stock_price": 397.82, "utc_time": 1773765980000}, {"instrument": "TSLA", "mid_signal": 69896, "gamma_signal": -14854, "vega_signal": -29084, "option_type": "C", "stock_price": 397.8, "utc_time": 1773765985000}, {"instrument": "TSLA", "mid_signal": 456571, "gamma_signal": -33192, "vega_signal": -70104, "option_type": "P", "stock_price": 397.77, "utc_time": 1773765985000}, {"instrument": "TSLA", "mid_signal": 76284, "gamma_signal": -8368, "vega_signal": -14866, "option_type": "C", "stock_price": 397.805, "utc_time": 1773765990000}, {"instrument": "TSLA", "mid_signal": 213540, "gamma_signal": -7168, "vega_signal": -13235, "option_type": "P", "stock_price": 397.85, "utc_time": 1773765990000}, {"instrument": "TSLA", "mid_signal": -327843, "gamma_signal": -33308, "vega_signal": -68677, "option_type": "C", "stock_price": 397.78, "utc_time": 1773765995000}, {"instrument": "TSLA", "mid_signal": 113276, "gamma_signal": -13838, "vega_signal": -31712, "option_type": "P", "stock_price": 397.78, "utc_time": 1773765995000}, {"instrument": "TSLA", "mid_signal": 91340, "gamma_signal": 7691, "vega_signal": 16246, "option_type": "C", "stock_price": 397.87, "utc_time": 1773766000000}, {"instrument": "TSLA", "mid_signal": 19724, "gamma_signal": 1824, "vega_signal": 4520, "option_type": "P", "stock_price": 397.865, "utc_time": 1773766000000}, {"instrument": "TSLA", "mid_signal": 185911, "gamma_signal": -13043, "vega_signal": -21753, "option_type": "C", "stock_price": 397.77, "utc_time": 1773766005000}, {"instrument": "TSLA", "mid_signal": 1889754, "gamma_signal": -190537, "vega_signal": -404986, "option_type": "P", "stock_price": 397.77, "utc_time": 1773766005000}, {"instrument": "TSLA", "mid_signal": -62326, "gamma_signal": -3355, "vega_signal": -7442, "option_type": "C", "stock_price": 397.75, "utc_time": 1773766010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.75, "utc_time": 1773766010000}, {"instrument": "TSLA", "mid_signal": -40794, "gamma_signal": -8822, "vega_signal": -17677, "option_type": "C", "stock_price": 397.75, "utc_time": 1773766015000}, {"instrument": "TSLA", "mid_signal": 201716, "gamma_signal": -3260, "vega_signal": -7111, "option_type": "P", "stock_price": 397.75, "utc_time": 1773766015000}, {"instrument": "TSLA", "mid_signal": 155298, "gamma_signal": -486, "vega_signal": -195, "option_type": "C", "stock_price": 397.77, "utc_time": 1773766020000}, {"instrument": "TSLA", "mid_signal": 310140, "gamma_signal": -23032, "vega_signal": -52945, "option_type": "P", "stock_price": 397.77, "utc_time": 1773766020000}, {"instrument": "TSLA", "mid_signal": 49345, "gamma_signal": -8728, "vega_signal": -17601, "option_type": "C", "stock_price": 397.72, "utc_time": 1773766025000}, {"instrument": "TSLA", "mid_signal": 128939, "gamma_signal": -22, "vega_signal": 414, "option_type": "P", "stock_price": 397.68, "utc_time": 1773766025000}, {"instrument": "TSLA", "mid_signal": 1321397, "gamma_signal": 145411, "vega_signal": 297463, "option_type": "C", "stock_price": 397.66, "utc_time": 1773766030000}, {"instrument": "TSLA", "mid_signal": 259074, "gamma_signal": -12476, "vega_signal": -25333, "option_type": "P", "stock_price": 397.65, "utc_time": 1773766030000}, {"instrument": "TSLA", "mid_signal": -954933, "gamma_signal": -137740, "vega_signal": -278218, "option_type": "C", "stock_price": 397.57, "utc_time": 1773766035000}, {"instrument": "TSLA", "mid_signal": -1491519, "gamma_signal": 112749, "vega_signal": 232117, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766035000}, {"instrument": "TSLA", "mid_signal": -182631, "gamma_signal": -52906, "vega_signal": -105238, "option_type": "C", "stock_price": 397.68, "utc_time": 1773766040000}, {"instrument": "TSLA", "mid_signal": 149627, "gamma_signal": -14847, "vega_signal": -30252, "option_type": "P", "stock_price": 397.68, "utc_time": 1773766040000}, {"instrument": "TSLA", "mid_signal": -234805, "gamma_signal": -9696, "vega_signal": -22336, "option_type": "C", "stock_price": 397.8, "utc_time": 1773766045000}, {"instrument": "TSLA", "mid_signal": -716736, "gamma_signal": 43274, "vega_signal": 86082, "option_type": "P", "stock_price": 397.8, "utc_time": 1773766045000}, {"instrument": "TSLA", "mid_signal": -1471952, "gamma_signal": -143217, "vega_signal": -295657, "option_type": "C", "stock_price": 397.83, "utc_time": 1773766050000}, {"instrument": "TSLA", "mid_signal": -11900, "gamma_signal": 1404, "vega_signal": 3061, "option_type": "P", "stock_price": 397.83, "utc_time": 1773766050000}, {"instrument": "TSLA", "mid_signal": -152882, "gamma_signal": -21859, "vega_signal": -44366, "option_type": "C", "stock_price": 397.67, "utc_time": 1773766055000}, {"instrument": "TSLA", "mid_signal": 108454, "gamma_signal": 5526, "vega_signal": 13013, "option_type": "P", "stock_price": 397.67, "utc_time": 1773766055000}, {"instrument": "TSLA", "mid_signal": -252083, "gamma_signal": -11061, "vega_signal": -25070, "option_type": "C", "stock_price": 397.67, "utc_time": 1773766060000}, {"instrument": "TSLA", "mid_signal": 59817, "gamma_signal": -7447, "vega_signal": -16517, "option_type": "P", "stock_price": 397.67, "utc_time": 1773766060000}, {"instrument": "TSLA", "mid_signal": 284738, "gamma_signal": 15245, "vega_signal": 33560, "option_type": "C", "stock_price": 397.65, "utc_time": 1773766065000}, {"instrument": "TSLA", "mid_signal": 390717, "gamma_signal": -31633, "vega_signal": -63975, "option_type": "P", "stock_price": 397.67, "utc_time": 1773766065000}, {"instrument": "TSLA", "mid_signal": -92060, "gamma_signal": -3470, "vega_signal": -7994, "option_type": "C", "stock_price": 397.67, "utc_time": 1773766070000}, {"instrument": "TSLA", "mid_signal": -234992, "gamma_signal": 8562, "vega_signal": 16195, "option_type": "P", "stock_price": 397.67, "utc_time": 1773766070000}, {"instrument": "TSLA", "mid_signal": -863233, "gamma_signal": -118425, "vega_signal": -239251, "option_type": "C", "stock_price": 397.64, "utc_time": 1773766075000}, {"instrument": "TSLA", "mid_signal": -629538, "gamma_signal": 37204, "vega_signal": 74061, "option_type": "P", "stock_price": 397.64, "utc_time": 1773766075000}, {"instrument": "TSLA", "mid_signal": -313210, "gamma_signal": -19370, "vega_signal": -41231, "option_type": "C", "stock_price": 397.57, "utc_time": 1773766080000}, {"instrument": "TSLA", "mid_signal": 284093, "gamma_signal": -15846, "vega_signal": -31764, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766080000}, {"instrument": "TSLA", "mid_signal": 467963, "gamma_signal": 24190, "vega_signal": 53082, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766085000}, {"instrument": "TSLA", "mid_signal": -136968, "gamma_signal": 10014, "vega_signal": 19846, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766085000}, {"instrument": "TSLA", "mid_signal": -256956, "gamma_signal": -3823, "vega_signal": -10558, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766090000}, {"instrument": "TSLA", "mid_signal": 15539, "gamma_signal": -1594, "vega_signal": -3382, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766090000}, {"instrument": "TSLA", "mid_signal": -313188, "gamma_signal": -19751, "vega_signal": -41929, "option_type": "C", "stock_price": 397.54, "utc_time": 1773766095000}, {"instrument": "TSLA", "mid_signal": 416395, "gamma_signal": -21341, "vega_signal": -42196, "option_type": "P", "stock_price": 397.54, "utc_time": 1773766095000}, {"instrument": "TSLA", "mid_signal": -513491, "gamma_signal": -26998, "vega_signal": -59231, "option_type": "C", "stock_price": 397.54, "utc_time": 1773766100000}, {"instrument": "TSLA", "mid_signal": -14601, "gamma_signal": 3978, "vega_signal": 8328, "option_type": "P", "stock_price": 397.54, "utc_time": 1773766100000}, {"instrument": "TSLA", "mid_signal": 168028, "gamma_signal": 565, "vega_signal": 2813, "option_type": "C", "stock_price": 397.56, "utc_time": 1773766105000}, {"instrument": "TSLA", "mid_signal": -248093, "gamma_signal": 8522, "vega_signal": 16466, "option_type": "P", "stock_price": 397.55, "utc_time": 1773766105000}, {"instrument": "TSLA", "mid_signal": 741718, "gamma_signal": 41370, "vega_signal": 89133, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766110000}, {"instrument": "TSLA", "mid_signal": 715294, "gamma_signal": -33418, "vega_signal": -66394, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766110000}, {"instrument": "TSLA", "mid_signal": -149054, "gamma_signal": -12386, "vega_signal": -26088, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766115000}, {"instrument": "TSLA", "mid_signal": -414733, "gamma_signal": 21292, "vega_signal": 42497, "option_type": "P", "stock_price": 397.64, "utc_time": 1773766115000}, {"instrument": "TSLA", "mid_signal": -302156, "gamma_signal": -10824, "vega_signal": -24819, "option_type": "C", "stock_price": 397.58, "utc_time": 1773766120000}, {"instrument": "TSLA", "mid_signal": -316607, "gamma_signal": 12792, "vega_signal": 24928, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766120000}, {"instrument": "TSLA", "mid_signal": -48286, "gamma_signal": -509, "vega_signal": -1662, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766125000}, {"instrument": "TSLA", "mid_signal": 605791, "gamma_signal": -22590, "vega_signal": -43420, "option_type": "P", "stock_price": 397.49, "utc_time": 1773766125000}, {"instrument": "TSLA", "mid_signal": -1205620, "gamma_signal": -76853, "vega_signal": -167072, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766130000}, {"instrument": "TSLA", "mid_signal": 6274, "gamma_signal": 17186, "vega_signal": 38338, "option_type": "P", "stock_price": 397.39, "utc_time": 1773766130000}, {"instrument": "TSLA", "mid_signal": 45417, "gamma_signal": -15532, "vega_signal": -29026, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766135000}, {"instrument": "TSLA", "mid_signal": -140890, "gamma_signal": 697, "vega_signal": -1659, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766135000}, {"instrument": "TSLA", "mid_signal": 877526, "gamma_signal": 48823, "vega_signal": 107747, "option_type": "C", "stock_price": 397.37, "utc_time": 1773766140000}, {"instrument": "TSLA", "mid_signal": 3690667, "gamma_signal": -328885, "vega_signal": -682532, "option_type": "P", "stock_price": 397.37, "utc_time": 1773766140000}, {"instrument": "TSLA", "mid_signal": -121659, "gamma_signal": -11874, "vega_signal": -24442, "option_type": "C", "stock_price": 397.39, "utc_time": 1773766145000}, {"instrument": "TSLA", "mid_signal": -847013, "gamma_signal": 53128, "vega_signal": 109492, "option_type": "P", "stock_price": 397.39, "utc_time": 1773766145000}, {"instrument": "TSLA", "mid_signal": -186171, "gamma_signal": -20254, "vega_signal": -41398, "option_type": "C", "stock_price": 397.4, "utc_time": 1773766150000}, {"instrument": "TSLA", "mid_signal": -417349, "gamma_signal": 9802, "vega_signal": 18385, "option_type": "P", "stock_price": 397.4, "utc_time": 1773766150000}, {"instrument": "TSLA", "mid_signal": -325947, "gamma_signal": -37246, "vega_signal": -74998, "option_type": "C", "stock_price": 397.39, "utc_time": 1773766155000}, {"instrument": "TSLA", "mid_signal": 297344, "gamma_signal": -7696, "vega_signal": -14390, "option_type": "P", "stock_price": 397.39, "utc_time": 1773766155000}, {"instrument": "TSLA", "mid_signal": -188248, "gamma_signal": -33556, "vega_signal": -67533, "option_type": "C", "stock_price": 397.41, "utc_time": 1773766160000}, {"instrument": "TSLA", "mid_signal": 15508, "gamma_signal": -1592, "vega_signal": -3378, "option_type": "P", "stock_price": 397.39, "utc_time": 1773766160000}, {"instrument": "TSLA", "mid_signal": -136391, "gamma_signal": -5153, "vega_signal": -11732, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766165000}, {"instrument": "TSLA", "mid_signal": -281452, "gamma_signal": 15267, "vega_signal": 30212, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766165000}, {"instrument": "TSLA", "mid_signal": 397437, "gamma_signal": 13669, "vega_signal": 30619, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766170000}, {"instrument": "TSLA", "mid_signal": 141356, "gamma_signal": -7606, "vega_signal": -15028, "option_type": "P", "stock_price": 397.49, "utc_time": 1773766170000}, {"instrument": "TSLA", "mid_signal": -136017, "gamma_signal": -2338, "vega_signal": -5521, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766175000}, {"instrument": "TSLA", "mid_signal": 4695, "gamma_signal": -731, "vega_signal": -1740, "option_type": "P", "stock_price": 397.49, "utc_time": 1773766175000}, {"instrument": "TSLA", "mid_signal": 566005, "gamma_signal": 69856, "vega_signal": 140761, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766180000}, {"instrument": "TSLA", "mid_signal": -71679, "gamma_signal": 6513, "vega_signal": 13607, "option_type": "P", "stock_price": 397.49, "utc_time": 1773766180000}, {"instrument": "TSLA", "mid_signal": -843680, "gamma_signal": -68030, "vega_signal": -142777, "option_type": "C", "stock_price": 397.28, "utc_time": 1773766185000}, {"instrument": "TSLA", "mid_signal": -282551, "gamma_signal": 26366, "vega_signal": 56392, "option_type": "P", "stock_price": 397.28, "utc_time": 1773766185000}, {"instrument": "TSLA", "mid_signal": 44744, "gamma_signal": 8532, "vega_signal": 16883, "option_type": "C", "stock_price": 397.245, "utc_time": 1773766190000}, {"instrument": "TSLA", "mid_signal": -31805, "gamma_signal": 1260, "vega_signal": 2458, "option_type": "P", "stock_price": 397.245, "utc_time": 1773766190000}, {"instrument": "TSLA", "mid_signal": -2278104, "gamma_signal": -120116, "vega_signal": -262930, "option_type": "C", "stock_price": 397.08, "utc_time": 1773766195000}, {"instrument": "TSLA", "mid_signal": 30548, "gamma_signal": 18646, "vega_signal": 38245, "option_type": "P", "stock_price": 397.1, "utc_time": 1773766195000}, {"instrument": "TSLA", "mid_signal": -196284, "gamma_signal": -14887, "vega_signal": -30152, "option_type": "C", "stock_price": 397.09, "utc_time": 1773766200000}, {"instrument": "TSLA", "mid_signal": -3739126, "gamma_signal": 320723, "vega_signal": 668255, "option_type": "P", "stock_price": 397.09, "utc_time": 1773766200000}, {"instrument": "TSLA", "mid_signal": -77930, "gamma_signal": 7479, "vega_signal": 14365, "option_type": "C", "stock_price": 397.135, "utc_time": 1773766205000}, {"instrument": "TSLA", "mid_signal": 963388, "gamma_signal": -94140, "vega_signal": -197000, "option_type": "P", "stock_price": 397.13, "utc_time": 1773766205000}, {"instrument": "TSLA", "mid_signal": 655438, "gamma_signal": 23374, "vega_signal": 51315, "option_type": "C", "stock_price": 397.19, "utc_time": 1773766210000}, {"instrument": "TSLA", "mid_signal": 39188, "gamma_signal": 34216, "vega_signal": 80735, "option_type": "P", "stock_price": 397.19, "utc_time": 1773766210000}, {"instrument": "TSLA", "mid_signal": 169369, "gamma_signal": -11951, "vega_signal": -21620, "option_type": "C", "stock_price": 397.29, "utc_time": 1773766215000}, {"instrument": "TSLA", "mid_signal": 197148, "gamma_signal": -2251, "vega_signal": -4833, "option_type": "P", "stock_price": 397.32, "utc_time": 1773766215000}, {"instrument": "TSLA", "mid_signal": 86299, "gamma_signal": 7997, "vega_signal": 16577, "option_type": "C", "stock_price": 397.32, "utc_time": 1773766220000}, {"instrument": "TSLA", "mid_signal": 120735, "gamma_signal": -14131, "vega_signal": -30755, "option_type": "P", "stock_price": 397.32, "utc_time": 1773766220000}, {"instrument": "TSLA", "mid_signal": 27514, "gamma_signal": 3295, "vega_signal": 6660, "option_type": "C", "stock_price": 397.315, "utc_time": 1773766225000}, {"instrument": "TSLA", "mid_signal": 415643, "gamma_signal": -19303, "vega_signal": -37640, "option_type": "P", "stock_price": 397.315, "utc_time": 1773766225000}, {"instrument": "TSLA", "mid_signal": 567519, "gamma_signal": 46691, "vega_signal": 95099, "option_type": "C", "stock_price": 397.21, "utc_time": 1773766230000}, {"instrument": "TSLA", "mid_signal": -543448, "gamma_signal": 31894, "vega_signal": 63800, "option_type": "P", "stock_price": 397.28, "utc_time": 1773766230000}, {"instrument": "TSLA", "mid_signal": 38918, "gamma_signal": -6845, "vega_signal": -12324, "option_type": "C", "stock_price": 397.235, "utc_time": 1773766235000}, {"instrument": "TSLA", "mid_signal": -644025, "gamma_signal": 24978, "vega_signal": 47592, "option_type": "P", "stock_price": 397.235, "utc_time": 1773766235000}, {"instrument": "TSLA", "mid_signal": 432211, "gamma_signal": 12021, "vega_signal": 27748, "option_type": "C", "stock_price": 397.27, "utc_time": 1773766240000}, {"instrument": "TSLA", "mid_signal": 422539, "gamma_signal": -20980, "vega_signal": -41323, "option_type": "P", "stock_price": 397.27, "utc_time": 1773766240000}, {"instrument": "TSLA", "mid_signal": -302946, "gamma_signal": -19342, "vega_signal": -41371, "option_type": "C", "stock_price": 397.385, "utc_time": 1773766245000}, {"instrument": "TSLA", "mid_signal": -276606, "gamma_signal": 18628, "vega_signal": 37134, "option_type": "P", "stock_price": 397.385, "utc_time": 1773766245000}, {"instrument": "TSLA", "mid_signal": -91033, "gamma_signal": -11684, "vega_signal": -23491, "option_type": "C", "stock_price": 397.39, "utc_time": 1773766250000}, {"instrument": "TSLA", "mid_signal": 415382, "gamma_signal": -19181, "vega_signal": -37406, "option_type": "P", "stock_price": 397.39, "utc_time": 1773766250000}, {"instrument": "TSLA", "mid_signal": 262727, "gamma_signal": 21838, "vega_signal": 45087, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766255000}, {"instrument": "TSLA", "mid_signal": 360862, "gamma_signal": 752, "vega_signal": 6305, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766255000}, {"instrument": "TSLA", "mid_signal": 276447, "gamma_signal": -3, "vega_signal": 2500, "option_type": "C", "stock_price": 397.47, "utc_time": 1773766260000}, {"instrument": "TSLA", "mid_signal": 699652, "gamma_signal": -65536, "vega_signal": -143399, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766260000}, {"instrument": "TSLA", "mid_signal": 835161, "gamma_signal": 31294, "vega_signal": 70220, "option_type": "C", "stock_price": 397.46, "utc_time": 1773766265000}, {"instrument": "TSLA", "mid_signal": -322185, "gamma_signal": 12496, "vega_signal": 23809, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766265000}, {"instrument": "TSLA", "mid_signal": -288536, "gamma_signal": -586, "vega_signal": -4947, "option_type": "C", "stock_price": 397.58, "utc_time": 1773766270000}, {"instrument": "TSLA", "mid_signal": 868882, "gamma_signal": -46137, "vega_signal": -92025, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766270000}, {"instrument": "TSLA", "mid_signal": 95164, "gamma_signal": -1566, "vega_signal": -3094, "option_type": "C", "stock_price": 397.58, "utc_time": 1773766275000}, {"instrument": "TSLA", "mid_signal": -4268, "gamma_signal": -36, "vega_signal": -142, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766275000}, {"instrument": "TSLA", "mid_signal": -75879, "gamma_signal": 3181, "vega_signal": 6364, "option_type": "C", "stock_price": 397.54, "utc_time": 1773766280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.55, "utc_time": 1773766280000}, {"instrument": "TSLA", "mid_signal": 63806, "gamma_signal": 4221, "vega_signal": 8998, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766285000}, {"instrument": "TSLA", "mid_signal": 121039, "gamma_signal": -13782, "vega_signal": -29583, "option_type": "P", "stock_price": 397.43, "utc_time": 1773766285000}, {"instrument": "TSLA", "mid_signal": -319050, "gamma_signal": -13800, "vega_signal": -29487, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766290000}, {"instrument": "TSLA", "mid_signal": 58994, "gamma_signal": -5120, "vega_signal": -10524, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766290000}, {"instrument": "TSLA", "mid_signal": 464103, "gamma_signal": 7041, "vega_signal": 17274, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766295000}, {"instrument": "TSLA", "mid_signal": 130014, "gamma_signal": -9809, "vega_signal": -20018, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766295000}, {"instrument": "TSLA", "mid_signal": 298630, "gamma_signal": 25823, "vega_signal": 54189, "option_type": "C", "stock_price": 397.58, "utc_time": 1773766300000}, {"instrument": "TSLA", "mid_signal": 658168, "gamma_signal": -27198, "vega_signal": -52980, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766300000}, {"instrument": "TSLA", "mid_signal": -57492, "gamma_signal": -4379, "vega_signal": -9160, "option_type": "C", "stock_price": 397.54, "utc_time": 1773766305000}, {"instrument": "TSLA", "mid_signal": -317114, "gamma_signal": 12753, "vega_signal": 24798, "option_type": "P", "stock_price": 397.54, "utc_time": 1773766305000}, {"instrument": "TSLA", "mid_signal": 249558, "gamma_signal": 18012, "vega_signal": 37744, "option_type": "C", "stock_price": 397.53, "utc_time": 1773766310000}, {"instrument": "TSLA", "mid_signal": 576793, "gamma_signal": -31398, "vega_signal": -62206, "option_type": "P", "stock_price": 397.53, "utc_time": 1773766310000}, {"instrument": "TSLA", "mid_signal": 190461, "gamma_signal": 7431, "vega_signal": 16886, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766315000}, {"instrument": "TSLA", "mid_signal": -50932, "gamma_signal": 8629, "vega_signal": 20040, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766315000}, {"instrument": "TSLA", "mid_signal": 78920, "gamma_signal": 10533, "vega_signal": 22466, "option_type": "C", "stock_price": 397.555, "utc_time": 1773766320000}, {"instrument": "TSLA", "mid_signal": 118964, "gamma_signal": -14080, "vega_signal": -30552, "option_type": "P", "stock_price": 397.555, "utc_time": 1773766320000}, {"instrument": "TSLA", "mid_signal": 911572, "gamma_signal": 108249, "vega_signal": 218004, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766325000}, {"instrument": "TSLA", "mid_signal": -346993, "gamma_signal": 71818, "vega_signal": 148589, "option_type": "P", "stock_price": 397.55, "utc_time": 1773766325000}, {"instrument": "TSLA", "mid_signal": 3100027, "gamma_signal": 166391, "vega_signal": 364005, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766330000}, {"instrument": "TSLA", "mid_signal": 1020021, "gamma_signal": -79654, "vega_signal": -166457, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766330000}, {"instrument": "TSLA", "mid_signal": 262, "gamma_signal": -37821, "vega_signal": -81293, "option_type": "C", "stock_price": 397.74, "utc_time": 1773766335000}, {"instrument": "TSLA", "mid_signal": 950209, "gamma_signal": -63488, "vega_signal": -132992, "option_type": "P", "stock_price": 397.74, "utc_time": 1773766335000}, {"instrument": "TSLA", "mid_signal": -164370, "gamma_signal": -6484, "vega_signal": -14532, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766340000}, {"instrument": "TSLA", "mid_signal": -2389, "gamma_signal": 408, "vega_signal": 1050, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766340000}, {"instrument": "TSLA", "mid_signal": -148576, "gamma_signal": 1558, "vega_signal": 2648, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766345000}, {"instrument": "TSLA", "mid_signal": 417255, "gamma_signal": -26158, "vega_signal": -54337, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766345000}, {"instrument": "TSLA", "mid_signal": -931307, "gamma_signal": -89711, "vega_signal": -184110, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766350000}, {"instrument": "TSLA", "mid_signal": -63075, "gamma_signal": 2594, "vega_signal": 5017, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766350000}, {"instrument": "TSLA", "mid_signal": -441290, "gamma_signal": -17950, "vega_signal": -38876, "option_type": "C", "stock_price": 397.65, "utc_time": 1773766355000}, {"instrument": "TSLA", "mid_signal": -315582, "gamma_signal": 12980, "vega_signal": 25104, "option_type": "P", "stock_price": 397.65, "utc_time": 1773766355000}, {"instrument": "TSLA", "mid_signal": -98193, "gamma_signal": -7685, "vega_signal": -16090, "option_type": "C", "stock_price": 397.61, "utc_time": 1773766360000}, {"instrument": "TSLA", "mid_signal": -116620, "gamma_signal": 44939, "vega_signal": 104273, "option_type": "P", "stock_price": 397.61, "utc_time": 1773766360000}, {"instrument": "TSLA", "mid_signal": -49371, "gamma_signal": -12954, "vega_signal": -27305, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766365000}, {"instrument": "TSLA", "mid_signal": -95676, "gamma_signal": 8191, "vega_signal": 17185, "option_type": "P", "stock_price": 397.49, "utc_time": 1773766365000}, {"instrument": "TSLA", "mid_signal": 352036, "gamma_signal": 14620, "vega_signal": 32885, "option_type": "C", "stock_price": 397.56, "utc_time": 1773766370000}, {"instrument": "TSLA", "mid_signal": 341174, "gamma_signal": -15601, "vega_signal": -30727, "option_type": "P", "stock_price": 397.56, "utc_time": 1773766370000}, {"instrument": "TSLA", "mid_signal": -27233, "gamma_signal": -421, "vega_signal": -1171, "option_type": "C", "stock_price": 397.55, "utc_time": 1773766375000}, {"instrument": "TSLA", "mid_signal": -673152, "gamma_signal": 32241, "vega_signal": 63777, "option_type": "P", "stock_price": 397.55, "utc_time": 1773766375000}, {"instrument": "TSLA", "mid_signal": 149402, "gamma_signal": 5812, "vega_signal": 13256, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766380000}, {"instrument": "TSLA", "mid_signal": 664101, "gamma_signal": -39370, "vega_signal": -78793, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766380000}, {"instrument": "TSLA", "mid_signal": 311856, "gamma_signal": 28271, "vega_signal": 58374, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766385000}, {"instrument": "TSLA", "mid_signal": 773696, "gamma_signal": -39248, "vega_signal": -77812, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766385000}, {"instrument": "TSLA", "mid_signal": 145059, "gamma_signal": 15041, "vega_signal": 30696, "option_type": "C", "stock_price": 397.55, "utc_time": 1773766390000}, {"instrument": "TSLA", "mid_signal": 657664, "gamma_signal": -38007, "vega_signal": -74397, "option_type": "P", "stock_price": 397.55, "utc_time": 1773766390000}, {"instrument": "TSLA", "mid_signal": 308885, "gamma_signal": 11459, "vega_signal": 26238, "option_type": "C", "stock_price": 397.48, "utc_time": 1773766395000}, {"instrument": "TSLA", "mid_signal": -419161, "gamma_signal": 35334, "vega_signal": 72657, "option_type": "P", "stock_price": 397.46, "utc_time": 1773766395000}, {"instrument": "TSLA", "mid_signal": -464833, "gamma_signal": -10355, "vega_signal": -22902, "option_type": "C", "stock_price": 397.48, "utc_time": 1773766400000}, {"instrument": "TSLA", "mid_signal": 251037, "gamma_signal": -26907, "vega_signal": -57621, "option_type": "P", "stock_price": 397.48, "utc_time": 1773766400000}, {"instrument": "TSLA", "mid_signal": 185409, "gamma_signal": 2138, "vega_signal": 5705, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766405000}, {"instrument": "TSLA", "mid_signal": -248317, "gamma_signal": 22819, "vega_signal": 47690, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766405000}, {"instrument": "TSLA", "mid_signal": 185409, "gamma_signal": 2138, "vega_signal": 5705, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766410000}, {"instrument": "TSLA", "mid_signal": -19679, "gamma_signal": 1697, "vega_signal": 3506, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766410000}, {"instrument": "TSLA", "mid_signal": 149779, "gamma_signal": 19022, "vega_signal": 39144, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766415000}, {"instrument": "TSLA", "mid_signal": 87917, "gamma_signal": 5528, "vega_signal": 12647, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766415000}, {"instrument": "TSLA", "mid_signal": -12082027, "gamma_signal": -1812935, "vega_signal": -3605056, "option_type": "C", "stock_price": 397.43, "utc_time": 1773766420000}, {"instrument": "TSLA", "mid_signal": -665420, "gamma_signal": 67244, "vega_signal": 141432, "option_type": "P", "stock_price": 397.43, "utc_time": 1773766420000}, {"instrument": "TSLA", "mid_signal": -88693, "gamma_signal": 16996, "vega_signal": 31493, "option_type": "C", "stock_price": 397.37, "utc_time": 1773766425000}, {"instrument": "TSLA", "mid_signal": 184204, "gamma_signal": 9017, "vega_signal": 23497, "option_type": "P", "stock_price": 397.37, "utc_time": 1773766425000}, {"instrument": "TSLA", "mid_signal": 878879, "gamma_signal": 106220, "vega_signal": 213880, "option_type": "C", "stock_price": 397.43, "utc_time": 1773766430000}, {"instrument": "TSLA", "mid_signal": 316848, "gamma_signal": -40182, "vega_signal": -85165, "option_type": "P", "stock_price": 397.43, "utc_time": 1773766430000}, {"instrument": "TSLA", "mid_signal": 1462, "gamma_signal": 354, "vega_signal": 839, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766435000}, {"instrument": "TSLA", "mid_signal": 315593, "gamma_signal": -12593, "vega_signal": -24501, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766435000}, {"instrument": "TSLA", "mid_signal": -59645, "gamma_signal": -5444, "vega_signal": -11238, "option_type": "C", "stock_price": 397.37, "utc_time": 1773766440000}, {"instrument": "TSLA", "mid_signal": 438254, "gamma_signal": -18048, "vega_signal": -34890, "option_type": "P", "stock_price": 397.37, "utc_time": 1773766440000}, {"instrument": "TSLA", "mid_signal": 971063, "gamma_signal": 52280, "vega_signal": 112408, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766445000}, {"instrument": "TSLA", "mid_signal": 1134651, "gamma_signal": -102997, "vega_signal": -214214, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766445000}, {"instrument": "TSLA", "mid_signal": -170340, "gamma_signal": -2955, "vega_signal": -7653, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766450000}, {"instrument": "TSLA", "mid_signal": 760746, "gamma_signal": -26330, "vega_signal": -51091, "option_type": "P", "stock_price": 397.49, "utc_time": 1773766450000}, {"instrument": "TSLA", "mid_signal": 548401, "gamma_signal": 24086, "vega_signal": 53185, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766455000}, {"instrument": "TSLA", "mid_signal": 464050, "gamma_signal": -15312, "vega_signal": -29691, "option_type": "P", "stock_price": 397.49, "utc_time": 1773766455000}, {"instrument": "TSLA", "mid_signal": 173864, "gamma_signal": 3661, "vega_signal": 9061, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766460000}, {"instrument": "TSLA", "mid_signal": -137077, "gamma_signal": 8846, "vega_signal": 17634, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766460000}, {"instrument": "TSLA", "mid_signal": 153754, "gamma_signal": 19757, "vega_signal": 39105, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766465000}, {"instrument": "TSLA", "mid_signal": 144828, "gamma_signal": -2833, "vega_signal": -5670, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766465000}, {"instrument": "TSLA", "mid_signal": 308478, "gamma_signal": 11685, "vega_signal": 26281, "option_type": "C", "stock_price": 397.47, "utc_time": 1773766470000}, {"instrument": "TSLA", "mid_signal": 779154, "gamma_signal": -53068, "vega_signal": -110645, "option_type": "P", "stock_price": 397.47, "utc_time": 1773766470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.51, "utc_time": 1773766475000}, {"instrument": "TSLA", "mid_signal": 598462, "gamma_signal": -17281, "vega_signal": -33399, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766475000}, {"instrument": "TSLA", "mid_signal": 166115, "gamma_signal": 18100, "vega_signal": 36385, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766480000}, {"instrument": "TSLA", "mid_signal": 222464, "gamma_signal": -10854, "vega_signal": -22537, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766480000}, {"instrument": "TSLA", "mid_signal": 23805, "gamma_signal": 268, "vega_signal": 938, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766485000}, {"instrument": "TSLA", "mid_signal": 462466, "gamma_signal": -15622, "vega_signal": -30344, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766485000}, {"instrument": "TSLA", "mid_signal": -146144, "gamma_signal": -4569, "vega_signal": -10653, "option_type": "C", "stock_price": 397.46, "utc_time": 1773766490000}, {"instrument": "TSLA", "mid_signal": 515334, "gamma_signal": -17120, "vega_signal": -32403, "option_type": "P", "stock_price": 397.46, "utc_time": 1773766490000}, {"instrument": "TSLA", "mid_signal": -19194, "gamma_signal": -2916, "vega_signal": -5685, "option_type": "C", "stock_price": 397.46, "utc_time": 1773766495000}, {"instrument": "TSLA", "mid_signal": -630327, "gamma_signal": 69588, "vega_signal": 143494, "option_type": "P", "stock_price": 397.54, "utc_time": 1773766495000}, {"instrument": "TSLA", "mid_signal": 198705, "gamma_signal": 6682, "vega_signal": 14719, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766500000}, {"instrument": "TSLA", "mid_signal": -136376, "gamma_signal": 44387, "vega_signal": 97335, "option_type": "P", "stock_price": 397.51, "utc_time": 1773766500000}, {"instrument": "TSLA", "mid_signal": 350738, "gamma_signal": 7232, "vega_signal": 17337, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766505000}, {"instrument": "TSLA", "mid_signal": 581010, "gamma_signal": -15949, "vega_signal": -31227, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766505000}, {"instrument": "TSLA", "mid_signal": 312107, "gamma_signal": 15445, "vega_signal": 33030, "option_type": "C", "stock_price": 397.57, "utc_time": 1773766510000}, {"instrument": "TSLA", "mid_signal": 771065, "gamma_signal": -49528, "vega_signal": -99607, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766510000}, {"instrument": "TSLA", "mid_signal": 6651, "gamma_signal": 3621, "vega_signal": 7536, "option_type": "C", "stock_price": 397.58, "utc_time": 1773766515000}, {"instrument": "TSLA", "mid_signal": -87954, "gamma_signal": 3021, "vega_signal": 6209, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766515000}, {"instrument": "TSLA", "mid_signal": -540729, "gamma_signal": -67939, "vega_signal": -136315, "option_type": "C", "stock_price": 397.74, "utc_time": 1773766520000}, {"instrument": "TSLA", "mid_signal": 227740, "gamma_signal": 5400, "vega_signal": 14479, "option_type": "P", "stock_price": 397.74, "utc_time": 1773766520000}, {"instrument": "TSLA", "mid_signal": 179389, "gamma_signal": 3502, "vega_signal": 8568, "option_type": "C", "stock_price": 397.66, "utc_time": 1773766525000}, {"instrument": "TSLA", "mid_signal": -310089, "gamma_signal": 34276, "vega_signal": 73138, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766525000}, {"instrument": "TSLA", "mid_signal": -58171, "gamma_signal": -5743, "vega_signal": -11670, "option_type": "C", "stock_price": 397.65, "utc_time": 1773766530000}, {"instrument": "TSLA", "mid_signal": 92319, "gamma_signal": 1381, "vega_signal": 2862, "option_type": "P", "stock_price": 397.65, "utc_time": 1773766530000}, {"instrument": "TSLA", "mid_signal": 608763, "gamma_signal": 21293, "vega_signal": 47785, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766535000}, {"instrument": "TSLA", "mid_signal": -276641, "gamma_signal": 20763, "vega_signal": 41609, "option_type": "P", "stock_price": 397.64, "utc_time": 1773766535000}, {"instrument": "TSLA", "mid_signal": 336133, "gamma_signal": 4140, "vega_signal": 11752, "option_type": "C", "stock_price": 397.57, "utc_time": 1773766540000}, {"instrument": "TSLA", "mid_signal": -425043, "gamma_signal": 26287, "vega_signal": 54206, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766545000}, {"instrument": "TSLA", "mid_signal": 122286, "gamma_signal": -287, "vega_signal": 17, "option_type": "P", "stock_price": 397.51, "utc_time": 1773766545000}, {"instrument": "TSLA", "mid_signal": 146071, "gamma_signal": 5952, "vega_signal": 13301, "option_type": "C", "stock_price": 397.66, "utc_time": 1773766550000}, {"instrument": "TSLA", "mid_signal": 170578, "gamma_signal": 22723, "vega_signal": 55034, "option_type": "P", "stock_price": 397.66, "utc_time": 1773766550000}, {"instrument": "TSLA", "mid_signal": 391592, "gamma_signal": 9582, "vega_signal": 22841, "option_type": "C", "stock_price": 397.64, "utc_time": 1773766555000}, {"instrument": "TSLA", "mid_signal": 114676, "gamma_signal": -1436, "vega_signal": -2721, "option_type": "P", "stock_price": 397.64, "utc_time": 1773766555000}, {"instrument": "TSLA", "mid_signal": 273710, "gamma_signal": 8023, "vega_signal": 18176, "option_type": "C", "stock_price": 397.645, "utc_time": 1773766560000}, {"instrument": "TSLA", "mid_signal": 366308, "gamma_signal": -9259, "vega_signal": -21301, "option_type": "P", "stock_price": 397.645, "utc_time": 1773766560000}, {"instrument": "TSLA", "mid_signal": 954846, "gamma_signal": 75539, "vega_signal": 155875, "option_type": "C", "stock_price": 397.69, "utc_time": 1773766565000}, {"instrument": "TSLA", "mid_signal": 119350, "gamma_signal": -51191, "vega_signal": -115229, "option_type": "P", "stock_price": 397.69, "utc_time": 1773766565000}, {"instrument": "TSLA", "mid_signal": -92276, "gamma_signal": -8429, "vega_signal": -17305, "option_type": "C", "stock_price": 397.62, "utc_time": 1773766570000}, {"instrument": "TSLA", "mid_signal": 557303, "gamma_signal": -29918, "vega_signal": -58557, "option_type": "P", "stock_price": 397.62, "utc_time": 1773766570000}, {"instrument": "TSLA", "mid_signal": -667673, "gamma_signal": -35342, "vega_signal": -77019, "option_type": "C", "stock_price": 397.61, "utc_time": 1773766575000}, {"instrument": "TSLA", "mid_signal": 109954, "gamma_signal": -10190, "vega_signal": -19913, "option_type": "P", "stock_price": 397.61, "utc_time": 1773766575000}, {"instrument": "TSLA", "mid_signal": -159420, "gamma_signal": -1928, "vega_signal": -5306, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766580000}, {"instrument": "TSLA", "mid_signal": 396237, "gamma_signal": -8676, "vega_signal": -15400, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766580000}, {"instrument": "TSLA", "mid_signal": -127246, "gamma_signal": -13479, "vega_signal": -27155, "option_type": "C", "stock_price": 397.61, "utc_time": 1773766585000}, {"instrument": "TSLA", "mid_signal": 663742, "gamma_signal": -27812, "vega_signal": -52108, "option_type": "P", "stock_price": 397.61, "utc_time": 1773766585000}, {"instrument": "TSLA", "mid_signal": 352128, "gamma_signal": 10987, "vega_signal": 25615, "option_type": "C", "stock_price": 397.65, "utc_time": 1773766590000}, {"instrument": "TSLA", "mid_signal": 799362, "gamma_signal": -74841, "vega_signal": -159769, "option_type": "P", "stock_price": 397.61, "utc_time": 1773766590000}, {"instrument": "TSLA", "mid_signal": 493707, "gamma_signal": 11766, "vega_signal": 28785, "option_type": "C", "stock_price": 397.64, "utc_time": 1773766595000}, {"instrument": "TSLA", "mid_signal": -61735, "gamma_signal": 6410, "vega_signal": 13467, "option_type": "P", "stock_price": 397.64, "utc_time": 1773766595000}, {"instrument": "TSLA", "mid_signal": 158078, "gamma_signal": 1952, "vega_signal": 5644, "option_type": "C", "stock_price": 397.64, "utc_time": 1773766600000}, {"instrument": "TSLA", "mid_signal": -104770, "gamma_signal": 6482, "vega_signal": 11447, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766600000}, {"instrument": "TSLA", "mid_signal": 449977, "gamma_signal": 26759, "vega_signal": 56819, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766605000}, {"instrument": "TSLA", "mid_signal": -179850, "gamma_signal": 2573, "vega_signal": 4350, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766605000}, {"instrument": "TSLA", "mid_signal": 78781, "gamma_signal": 10511, "vega_signal": 20718, "option_type": "C", "stock_price": 397.66, "utc_time": 1773766610000}, {"instrument": "TSLA", "mid_signal": -292701, "gamma_signal": 4859, "vega_signal": 8642, "option_type": "P", "stock_price": 397.66, "utc_time": 1773766610000}, {"instrument": "TSLA", "mid_signal": -54746, "gamma_signal": -9392, "vega_signal": -18306, "option_type": "C", "stock_price": 397.59, "utc_time": 1773766615000}, {"instrument": "TSLA", "mid_signal": 160706, "gamma_signal": -8939, "vega_signal": -16350, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766615000}, {"instrument": "TSLA", "mid_signal": -79529, "gamma_signal": -8424, "vega_signal": -16972, "option_type": "C", "stock_price": 397.58, "utc_time": 1773766620000}, {"instrument": "TSLA", "mid_signal": 688077, "gamma_signal": -40636, "vega_signal": -78662, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766620000}, {"instrument": "TSLA", "mid_signal": 189762, "gamma_signal": 9026, "vega_signal": 19862, "option_type": "C", "stock_price": 397.67, "utc_time": 1773766625000}, {"instrument": "TSLA", "mid_signal": 884308, "gamma_signal": -38326, "vega_signal": -73646, "option_type": "P", "stock_price": 397.62, "utc_time": 1773766625000}, {"instrument": "TSLA", "mid_signal": 508227, "gamma_signal": 31312, "vega_signal": 70423, "option_type": "C", "stock_price": 397.67, "utc_time": 1773766630000}, {"instrument": "TSLA", "mid_signal": 37765, "gamma_signal": -7678, "vega_signal": -13734, "option_type": "P", "stock_price": 397.67, "utc_time": 1773766630000}, {"instrument": "TSLA", "mid_signal": 472237, "gamma_signal": 8729, "vega_signal": 22409, "option_type": "C", "stock_price": 397.68, "utc_time": 1773766635000}, {"instrument": "TSLA", "mid_signal": 325889, "gamma_signal": -20392, "vega_signal": -41901, "option_type": "P", "stock_price": 397.68, "utc_time": 1773766635000}, {"instrument": "TSLA", "mid_signal": 119854, "gamma_signal": 10328, "vega_signal": 20786, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766640000}, {"instrument": "TSLA", "mid_signal": 445257, "gamma_signal": -22532, "vega_signal": -42729, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766640000}, {"instrument": "TSLA", "mid_signal": 130611, "gamma_signal": 14123, "vega_signal": 28681, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766645000}, {"instrument": "TSLA", "mid_signal": -455235, "gamma_signal": 17651, "vega_signal": 33208, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766645000}, {"instrument": "TSLA", "mid_signal": -36023, "gamma_signal": -3532, "vega_signal": -7097, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766650000}, {"instrument": "TSLA", "mid_signal": 105103, "gamma_signal": -4724, "vega_signal": -6548, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766650000}, {"instrument": "TSLA", "mid_signal": -1398866, "gamma_signal": -104939, "vega_signal": -218938, "option_type": "C", "stock_price": 397.48, "utc_time": 1773766655000}, {"instrument": "TSLA", "mid_signal": -10276, "gamma_signal": 7610, "vega_signal": 16311, "option_type": "P", "stock_price": 397.48, "utc_time": 1773766655000}, {"instrument": "TSLA", "mid_signal": 9631, "gamma_signal": 5792, "vega_signal": 10733, "option_type": "C", "stock_price": 397.48, "utc_time": 1773766660000}, {"instrument": "TSLA", "mid_signal": -404419, "gamma_signal": 13282, "vega_signal": 24941, "option_type": "P", "stock_price": 397.48, "utc_time": 1773766660000}, {"instrument": "TSLA", "mid_signal": -165673, "gamma_signal": -7280, "vega_signal": -16250, "option_type": "C", "stock_price": 397.56, "utc_time": 1773766665000}, {"instrument": "TSLA", "mid_signal": 435388, "gamma_signal": -23155, "vega_signal": -43319, "option_type": "P", "stock_price": 397.56, "utc_time": 1773766665000}, {"instrument": "TSLA", "mid_signal": -327946, "gamma_signal": -13170, "vega_signal": -29917, "option_type": "C", "stock_price": 397.56, "utc_time": 1773766670000}, {"instrument": "TSLA", "mid_signal": 192202, "gamma_signal": -9953, "vega_signal": -18328, "option_type": "P", "stock_price": 397.56, "utc_time": 1773766670000}, {"instrument": "TSLA", "mid_signal": -1150468, "gamma_signal": -82706, "vega_signal": -174897, "option_type": "C", "stock_price": 397.4, "utc_time": 1773766675000}, {"instrument": "TSLA", "mid_signal": -473481, "gamma_signal": 33787, "vega_signal": 66732, "option_type": "P", "stock_price": 397.37, "utc_time": 1773766675000}, {"instrument": "TSLA", "mid_signal": 21414, "gamma_signal": 43, "vega_signal": 525, "option_type": "C", "stock_price": 397.37, "utc_time": 1773766680000}, {"instrument": "TSLA", "mid_signal": 1325599, "gamma_signal": -82481, "vega_signal": -165112, "option_type": "P", "stock_price": 397.37, "utc_time": 1773766680000}, {"instrument": "TSLA", "mid_signal": 11832, "gamma_signal": 1540, "vega_signal": 3042, "option_type": "C", "stock_price": 397.47, "utc_time": 1773766685000}, {"instrument": "TSLA", "mid_signal": 541803, "gamma_signal": -33238, "vega_signal": -70642, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766685000}, {"instrument": "TSLA", "mid_signal": 786931, "gamma_signal": 61936, "vega_signal": 128311, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766690000}, {"instrument": "TSLA", "mid_signal": 403403, "gamma_signal": -23511, "vega_signal": -49091, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766690000}, {"instrument": "TSLA", "mid_signal": -491176, "gamma_signal": -52000, "vega_signal": -104946, "option_type": "C", "stock_price": 397.4, "utc_time": 1773766695000}, {"instrument": "TSLA", "mid_signal": 905811, "gamma_signal": -32510, "vega_signal": -62179, "option_type": "P", "stock_price": 397.43, "utc_time": 1773766695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.43, "utc_time": 1773766700000}, {"instrument": "TSLA", "mid_signal": -309543, "gamma_signal": 12861, "vega_signal": 24526, "option_type": "P", "stock_price": 397.4, "utc_time": 1773766700000}, {"instrument": "TSLA", "mid_signal": 307495, "gamma_signal": 31964, "vega_signal": 64633, "option_type": "C", "stock_price": 397.38, "utc_time": 1773766705000}, {"instrument": "TSLA", "mid_signal": 700284, "gamma_signal": -30179, "vega_signal": -57945, "option_type": "P", "stock_price": 397.38, "utc_time": 1773766705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.38, "utc_time": 1773766710000}, {"instrument": "TSLA", "mid_signal": -319752, "gamma_signal": 12707, "vega_signal": 24213, "option_type": "P", "stock_price": 397.38, "utc_time": 1773766710000}, {"instrument": "TSLA", "mid_signal": 165123, "gamma_signal": 3658, "vega_signal": 8814, "option_type": "C", "stock_price": 397.39, "utc_time": 1773766715000}, {"instrument": "TSLA", "mid_signal": -788975, "gamma_signal": 36379, "vega_signal": 69789, "option_type": "P", "stock_price": 397.36, "utc_time": 1773766715000}, {"instrument": "TSLA", "mid_signal": -1593650, "gamma_signal": -90270, "vega_signal": -192590, "option_type": "C", "stock_price": 397.36, "utc_time": 1773766720000}, {"instrument": "TSLA", "mid_signal": -635735, "gamma_signal": 51747, "vega_signal": 109112, "option_type": "P", "stock_price": 397.36, "utc_time": 1773766720000}, {"instrument": "TSLA", "mid_signal": -236259, "gamma_signal": -15649, "vega_signal": -33210, "option_type": "C", "stock_price": 397.3, "utc_time": 1773766725000}, {"instrument": "TSLA", "mid_signal": 212018, "gamma_signal": -14803, "vega_signal": -29429, "option_type": "P", "stock_price": 397.3, "utc_time": 1773766725000}, {"instrument": "TSLA", "mid_signal": -49280, "gamma_signal": -19972, "vega_signal": -38538, "option_type": "C", "stock_price": 397.24, "utc_time": 1773766730000}, {"instrument": "TSLA", "mid_signal": -174098, "gamma_signal": 15420, "vega_signal": 31364, "option_type": "P", "stock_price": 397.24, "utc_time": 1773766730000}, {"instrument": "TSLA", "mid_signal": 126300, "gamma_signal": -30957, "vega_signal": -55597, "option_type": "C", "stock_price": 397.27, "utc_time": 1773766735000}, {"instrument": "TSLA", "mid_signal": 544279, "gamma_signal": -16845, "vega_signal": -29766, "option_type": "P", "stock_price": 397.27, "utc_time": 1773766735000}, {"instrument": "TSLA", "mid_signal": -42665, "gamma_signal": -4680, "vega_signal": -9330, "option_type": "C", "stock_price": 397.26, "utc_time": 1773766740000}, {"instrument": "TSLA", "mid_signal": 634462, "gamma_signal": -33018, "vega_signal": -63481, "option_type": "P", "stock_price": 397.26, "utc_time": 1773766740000}, {"instrument": "TSLA", "mid_signal": 41874, "gamma_signal": 15523, "vega_signal": 29734, "option_type": "C", "stock_price": 397.28, "utc_time": 1773766745000}, {"instrument": "TSLA", "mid_signal": 171719, "gamma_signal": -12360, "vega_signal": -25061, "option_type": "P", "stock_price": 397.28, "utc_time": 1773766745000}, {"instrument": "TSLA", "mid_signal": -2251569, "gamma_signal": -154628, "vega_signal": -324390, "option_type": "C", "stock_price": 397.28, "utc_time": 1773766750000}, {"instrument": "TSLA", "mid_signal": -55142, "gamma_signal": 4772, "vega_signal": 8069, "option_type": "P", "stock_price": 397.28, "utc_time": 1773766750000}, {"instrument": "TSLA", "mid_signal": 113350, "gamma_signal": 16652, "vega_signal": 32478, "option_type": "C", "stock_price": 397.3, "utc_time": 1773766755000}, {"instrument": "TSLA", "mid_signal": 326598, "gamma_signal": -16485, "vega_signal": -33286, "option_type": "P", "stock_price": 397.3, "utc_time": 1773766755000}, {"instrument": "TSLA", "mid_signal": 669486, "gamma_signal": 61282, "vega_signal": 124527, "option_type": "C", "stock_price": 397.31, "utc_time": 1773766760000}, {"instrument": "TSLA", "mid_signal": -390362, "gamma_signal": 2114, "vega_signal": 3788, "option_type": "P", "stock_price": 397.31, "utc_time": 1773766760000}, {"instrument": "TSLA", "mid_signal": 153750, "gamma_signal": 6229, "vega_signal": 14100, "option_type": "C", "stock_price": 397.25, "utc_time": 1773766765000}, {"instrument": "TSLA", "mid_signal": 569510, "gamma_signal": -23521, "vega_signal": -48371, "option_type": "P", "stock_price": 397.3, "utc_time": 1773766765000}, {"instrument": "TSLA", "mid_signal": -102160, "gamma_signal": -3032, "vega_signal": -7231, "option_type": "C", "stock_price": 397.33, "utc_time": 1773766770000}, {"instrument": "TSLA", "mid_signal": 658759, "gamma_signal": -23154, "vega_signal": -42722, "option_type": "P", "stock_price": 397.33, "utc_time": 1773766770000}, {"instrument": "TSLA", "mid_signal": 120432, "gamma_signal": 8581, "vega_signal": 18534, "option_type": "C", "stock_price": 397.33, "utc_time": 1773766775000}, {"instrument": "TSLA", "mid_signal": 178922, "gamma_signal": 175, "vega_signal": 417, "option_type": "P", "stock_price": 397.33, "utc_time": 1773766775000}, {"instrument": "TSLA", "mid_signal": 612897, "gamma_signal": 28165, "vega_signal": 61000, "option_type": "C", "stock_price": 397.27, "utc_time": 1773766780000}, {"instrument": "TSLA", "mid_signal": -23661, "gamma_signal": 14119, "vega_signal": 30392, "option_type": "P", "stock_price": 397.27, "utc_time": 1773766780000}, {"instrument": "TSLA", "mid_signal": -1195004, "gamma_signal": -152155, "vega_signal": -303030, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766785000}, {"instrument": "TSLA", "mid_signal": 1103453, "gamma_signal": -104194, "vega_signal": -222355, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766785000}, {"instrument": "TSLA", "mid_signal": -394432, "gamma_signal": -31002, "vega_signal": -63944, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766790000}, {"instrument": "TSLA", "mid_signal": -140362, "gamma_signal": 528, "vega_signal": -870, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766790000}, {"instrument": "TSLA", "mid_signal": 26218, "gamma_signal": 239, "vega_signal": 776, "option_type": "C", "stock_price": 397.34, "utc_time": 1773766795000}, {"instrument": "TSLA", "mid_signal": 28906, "gamma_signal": 2034, "vega_signal": 2778, "option_type": "P", "stock_price": 397.34, "utc_time": 1773766795000}, {"instrument": "TSLA", "mid_signal": -188962, "gamma_signal": -5398, "vega_signal": -12460, "option_type": "C", "stock_price": 397.34, "utc_time": 1773766800000}, {"instrument": "TSLA", "mid_signal": -841177, "gamma_signal": 26532, "vega_signal": 49355, "option_type": "P", "stock_price": 397.32, "utc_time": 1773766800000}, {"instrument": "TSLA", "mid_signal": 121902, "gamma_signal": 4720, "vega_signal": 10729, "option_type": "C", "stock_price": 397.4, "utc_time": 1773766805000}, {"instrument": "TSLA", "mid_signal": -366078, "gamma_signal": 5140, "vega_signal": 7982, "option_type": "P", "stock_price": 397.4, "utc_time": 1773766805000}, {"instrument": "TSLA", "mid_signal": 145857, "gamma_signal": 8359, "vega_signal": 18230, "option_type": "C", "stock_price": 397.34, "utc_time": 1773766810000}, {"instrument": "TSLA", "mid_signal": -40009, "gamma_signal": 3486, "vega_signal": 6992, "option_type": "P", "stock_price": 397.34, "utc_time": 1773766810000}, {"instrument": "TSLA", "mid_signal": 263856, "gamma_signal": 19137, "vega_signal": 39922, "option_type": "C", "stock_price": 397.47, "utc_time": 1773766815000}, {"instrument": "TSLA", "mid_signal": 52479, "gamma_signal": -619, "vega_signal": -1570, "option_type": "P", "stock_price": 397.47, "utc_time": 1773766815000}, {"instrument": "TSLA", "mid_signal": 354466, "gamma_signal": 23016, "vega_signal": 48258, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.47, "utc_time": 1773766820000}, {"instrument": "TSLA", "mid_signal": 479985, "gamma_signal": 10444, "vega_signal": 25209, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766825000}, {"instrument": "TSLA", "mid_signal": -161089, "gamma_signal": 2531, "vega_signal": 3434, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766825000}, {"instrument": "TSLA", "mid_signal": -227537, "gamma_signal": -8290, "vega_signal": -18264, "option_type": "C", "stock_price": 397.42, "utc_time": 1773766830000}, {"instrument": "TSLA", "mid_signal": 12137, "gamma_signal": -293, "vega_signal": -321, "option_type": "P", "stock_price": 397.42, "utc_time": 1773766830000}, {"instrument": "TSLA", "mid_signal": -55407, "gamma_signal": 15375, "vega_signal": 28176, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766835000}, {"instrument": "TSLA", "mid_signal": -298901, "gamma_signal": 17019, "vega_signal": 32449, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766835000}, {"instrument": "TSLA", "mid_signal": 383348, "gamma_signal": 21820, "vega_signal": 46137, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766840000}, {"instrument": "TSLA", "mid_signal": -64842, "gamma_signal": 9396, "vega_signal": 21611, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766840000}, {"instrument": "TSLA", "mid_signal": 540543, "gamma_signal": 34862, "vega_signal": 72818, "option_type": "C", "stock_price": 397.47, "utc_time": 1773766845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766845000}, {"instrument": "TSLA", "mid_signal": 375010, "gamma_signal": 12319, "vega_signal": 27963, "option_type": "C", "stock_price": 397.47, "utc_time": 1773766850000}, {"instrument": "TSLA", "mid_signal": 169637, "gamma_signal": -9423, "vega_signal": -17632, "option_type": "P", "stock_price": 397.47, "utc_time": 1773766850000}, {"instrument": "TSLA", "mid_signal": 216460, "gamma_signal": 27383, "vega_signal": 54163, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766855000}, {"instrument": "TSLA", "mid_signal": 674372, "gamma_signal": -29828, "vega_signal": -61312, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766855000}, {"instrument": "TSLA", "mid_signal": 93014, "gamma_signal": 2985, "vega_signal": 6877, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766860000}, {"instrument": "TSLA", "mid_signal": 303742, "gamma_signal": -7347, "vega_signal": -15130, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766860000}, {"instrument": "TSLA", "mid_signal": -94386, "gamma_signal": -4703, "vega_signal": -10247, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766865000}, {"instrument": "TSLA", "mid_signal": 285482, "gamma_signal": -18730, "vega_signal": -34853, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766865000}, {"instrument": "TSLA", "mid_signal": 80885, "gamma_signal": 10729, "vega_signal": 21038, "option_type": "C", "stock_price": 397.46, "utc_time": 1773766870000}, {"instrument": "TSLA", "mid_signal": 849440, "gamma_signal": -75568, "vega_signal": -165615, "option_type": "P", "stock_price": 397.46, "utc_time": 1773766870000}, {"instrument": "TSLA", "mid_signal": 429017, "gamma_signal": 49153, "vega_signal": 98275, "option_type": "C", "stock_price": 397.62, "utc_time": 1773766875000}, {"instrument": "TSLA", "mid_signal": 1031549, "gamma_signal": -43072, "vega_signal": -87728, "option_type": "P", "stock_price": 397.62, "utc_time": 1773766875000}, {"instrument": "TSLA", "mid_signal": 162812, "gamma_signal": 11019, "vega_signal": 22935, "option_type": "C", "stock_price": 397.57, "utc_time": 1773766880000}, {"instrument": "TSLA", "mid_signal": 1024885, "gamma_signal": -35558, "vega_signal": -70289, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766880000}, {"instrument": "TSLA", "mid_signal": 67796, "gamma_signal": 5530, "vega_signal": 11510, "option_type": "C", "stock_price": 397.575, "utc_time": 1773766885000}, {"instrument": "TSLA", "mid_signal": -225534, "gamma_signal": 21147, "vega_signal": 40882, "option_type": "P", "stock_price": 397.575, "utc_time": 1773766885000}, {"instrument": "TSLA", "mid_signal": -173730, "gamma_signal": -5410, "vega_signal": -12656, "option_type": "C", "stock_price": 397.54, "utc_time": 1773766890000}, {"instrument": "TSLA", "mid_signal": 81432, "gamma_signal": 4569, "vega_signal": 11454, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766890000}, {"instrument": "TSLA", "mid_signal": 190624, "gamma_signal": -5466, "vega_signal": -9318, "option_type": "C", "stock_price": 397.53, "utc_time": 1773766895000}, {"instrument": "TSLA", "mid_signal": 120475, "gamma_signal": -159, "vega_signal": 30, "option_type": "P", "stock_price": 397.53, "utc_time": 1773766895000}, {"instrument": "TSLA", "mid_signal": 319993, "gamma_signal": 7834, "vega_signal": 17674, "option_type": "C", "stock_price": 397.51, "utc_time": 1773766900000}, {"instrument": "TSLA", "mid_signal": 92397, "gamma_signal": 5219, "vega_signal": 14501, "option_type": "P", "stock_price": 397.51, "utc_time": 1773766900000}, {"instrument": "TSLA", "mid_signal": -530209, "gamma_signal": -12835, "vega_signal": -29395, "option_type": "C", "stock_price": 397.51, "utc_time": 1773766905000}, {"instrument": "TSLA", "mid_signal": 1022138, "gamma_signal": -48683, "vega_signal": -94378, "option_type": "P", "stock_price": 397.51, "utc_time": 1773766905000}, {"instrument": "TSLA", "mid_signal": 465116, "gamma_signal": 25184, "vega_signal": 51960, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766910000}, {"instrument": "TSLA", "mid_signal": 815702, "gamma_signal": -29762, "vega_signal": -58173, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766910000}, {"instrument": "TSLA", "mid_signal": 23475, "gamma_signal": 3255, "vega_signal": 6223, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766915000}, {"instrument": "TSLA", "mid_signal": -517360, "gamma_signal": 19873, "vega_signal": 37776, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766915000}, {"instrument": "TSLA", "mid_signal": -976600, "gamma_signal": -34029, "vega_signal": -77116, "option_type": "C", "stock_price": 397.42, "utc_time": 1773766920000}, {"instrument": "TSLA", "mid_signal": -660882, "gamma_signal": 15973, "vega_signal": 30048, "option_type": "P", "stock_price": 397.41, "utc_time": 1773766920000}, {"instrument": "TSLA", "mid_signal": 222920, "gamma_signal": 14181, "vega_signal": 30095, "option_type": "C", "stock_price": 397.35, "utc_time": 1773766925000}, {"instrument": "TSLA", "mid_signal": 13763, "gamma_signal": -1026, "vega_signal": -125, "option_type": "P", "stock_price": 397.35, "utc_time": 1773766925000}, {"instrument": "TSLA", "mid_signal": -53123, "gamma_signal": -14358, "vega_signal": -27531, "option_type": "C", "stock_price": 397.39, "utc_time": 1773766930000}, {"instrument": "TSLA", "mid_signal": -23482, "gamma_signal": -2907, "vega_signal": -5689, "option_type": "P", "stock_price": 397.39, "utc_time": 1773766930000}, {"instrument": "TSLA", "mid_signal": 4920837, "gamma_signal": 322990, "vega_signal": 682281, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766935000}, {"instrument": "TSLA", "mid_signal": 719569, "gamma_signal": -46261, "vega_signal": -92025, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766935000}, {"instrument": "TSLA", "mid_signal": 466460, "gamma_signal": 12346, "vega_signal": 28259, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766940000}, {"instrument": "TSLA", "mid_signal": 903191, "gamma_signal": -34289, "vega_signal": -67067, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766940000}, {"instrument": "TSLA", "mid_signal": 66909, "gamma_signal": -5982, "vega_signal": -11918, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766945000}, {"instrument": "TSLA", "mid_signal": -428626, "gamma_signal": 17603, "vega_signal": 34432, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766945000}, {"instrument": "TSLA", "mid_signal": 15741, "gamma_signal": 1692, "vega_signal": 3378, "option_type": "C", "stock_price": 397.55, "utc_time": 1773766950000}, {"instrument": "TSLA", "mid_signal": 2035814, "gamma_signal": -75821, "vega_signal": -147698, "option_type": "P", "stock_price": 397.55, "utc_time": 1773766950000}, {"instrument": "TSLA", "mid_signal": 859201, "gamma_signal": 67520, "vega_signal": 138079, "option_type": "C", "stock_price": 397.65, "utc_time": 1773766955000}, {"instrument": "TSLA", "mid_signal": 1753360, "gamma_signal": -68127, "vega_signal": -135620, "option_type": "P", "stock_price": 397.65, "utc_time": 1773766955000}, {"instrument": "TSLA", "mid_signal": 570166, "gamma_signal": 44301, "vega_signal": 91259, "option_type": "C", "stock_price": 397.68, "utc_time": 1773766960000}, {"instrument": "TSLA", "mid_signal": 986359, "gamma_signal": 12216, "vega_signal": 34824, "option_type": "P", "stock_price": 397.68, "utc_time": 1773766960000}, {"instrument": "TSLA", "mid_signal": 56942, "gamma_signal": 6882, "vega_signal": 12709, "option_type": "C", "stock_price": 397.67, "utc_time": 1773766965000}, {"instrument": "TSLA", "mid_signal": -554795, "gamma_signal": 37121, "vega_signal": 74383, "option_type": "P", "stock_price": 397.67, "utc_time": 1773766965000}, {"instrument": "TSLA", "mid_signal": 326985, "gamma_signal": 12251, "vega_signal": 27059, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766970000}, {"instrument": "TSLA", "mid_signal": 539978, "gamma_signal": -16522, "vega_signal": -28813, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766970000}, {"instrument": "TSLA", "mid_signal": -124781, "gamma_signal": 3970, "vega_signal": 5995, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766975000}, {"instrument": "TSLA", "mid_signal": 1663090, "gamma_signal": -163581, "vega_signal": -340658, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766975000}, {"instrument": "TSLA", "mid_signal": -227365, "gamma_signal": -635, "vega_signal": -4395, "option_type": "C", "stock_price": 397.58, "utc_time": 1773766980000}, {"instrument": "TSLA", "mid_signal": -85149, "gamma_signal": 356, "vega_signal": 675, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766980000}, {"instrument": "TSLA", "mid_signal": 464179, "gamma_signal": 9623, "vega_signal": 24897, "option_type": "C", "stock_price": 397.525, "utc_time": 1773766985000}, {"instrument": "TSLA", "mid_signal": 109979, "gamma_signal": -2532, "vega_signal": -5629, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766985000}, {"instrument": "TSLA", "mid_signal": 108534, "gamma_signal": 8278, "vega_signal": 17235, "option_type": "C", "stock_price": 397.61, "utc_time": 1773766990000}, {"instrument": "TSLA", "mid_signal": 51506, "gamma_signal": -4367, "vega_signal": -7884, "option_type": "P", "stock_price": 397.61, "utc_time": 1773766990000}, {"instrument": "TSLA", "mid_signal": 20187, "gamma_signal": 424, "vega_signal": 1050, "option_type": "C", "stock_price": 397.59, "utc_time": 1773766995000}, {"instrument": "TSLA", "mid_signal": 73504, "gamma_signal": 4540, "vega_signal": 14901, "option_type": "P", "stock_price": 397.59, "utc_time": 1773766995000}, {"instrument": "TSLA", "mid_signal": 383289, "gamma_signal": 23423, "vega_signal": 49028, "option_type": "C", "stock_price": 397.57, "utc_time": 1773767000000}, {"instrument": "TSLA", "mid_signal": -22, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 397.57, "utc_time": 1773767000000}, {"instrument": "TSLA", "mid_signal": 424094, "gamma_signal": 23042, "vega_signal": 49593, "option_type": "C", "stock_price": 397.57, "utc_time": 1773767005000}, {"instrument": "TSLA", "mid_signal": -151933, "gamma_signal": 25238, "vega_signal": 53255, "option_type": "P", "stock_price": 397.57, "utc_time": 1773767005000}, {"instrument": "TSLA", "mid_signal": 330693, "gamma_signal": 39234, "vega_signal": 77529, "option_type": "C", "stock_price": 397.585, "utc_time": 1773767010000}, {"instrument": "TSLA", "mid_signal": 220020, "gamma_signal": -4063, "vega_signal": -7646, "option_type": "P", "stock_price": 397.585, "utc_time": 1773767010000}, {"instrument": "TSLA", "mid_signal": 314857, "gamma_signal": 9687, "vega_signal": 22226, "option_type": "C", "stock_price": 397.69, "utc_time": 1773767015000}, {"instrument": "TSLA", "mid_signal": 17498, "gamma_signal": -2333, "vega_signal": -5192, "option_type": "P", "stock_price": 397.585, "utc_time": 1773767015000}, {"instrument": "TSLA", "mid_signal": 55416, "gamma_signal": -754, "vega_signal": -1233, "option_type": "C", "stock_price": 397.65, "utc_time": 1773767020000}, {"instrument": "TSLA", "mid_signal": 187784, "gamma_signal": -8909, "vega_signal": -17314, "option_type": "P", "stock_price": 397.65, "utc_time": 1773767020000}, {"instrument": "TSLA", "mid_signal": 370219, "gamma_signal": 32194, "vega_signal": 68161, "option_type": "C", "stock_price": 397.73, "utc_time": 1773767025000}, {"instrument": "TSLA", "mid_signal": 195855, "gamma_signal": -11958, "vega_signal": -22751, "option_type": "P", "stock_price": 397.73, "utc_time": 1773767025000}, {"instrument": "TSLA", "mid_signal": 1515303, "gamma_signal": 174983, "vega_signal": 349584, "option_type": "C", "stock_price": 397.7, "utc_time": 1773767030000}, {"instrument": "TSLA", "mid_signal": -288652, "gamma_signal": 174, "vega_signal": -3733, "option_type": "P", "stock_price": 397.7, "utc_time": 1773767030000}, {"instrument": "TSLA", "mid_signal": 1194928, "gamma_signal": 62547, "vega_signal": 135819, "option_type": "C", "stock_price": 397.78, "utc_time": 1773767035000}, {"instrument": "TSLA", "mid_signal": 170305, "gamma_signal": -30392, "vega_signal": -64317, "option_type": "P", "stock_price": 397.78, "utc_time": 1773767035000}, {"instrument": "TSLA", "mid_signal": 480882, "gamma_signal": 36342, "vega_signal": 75106, "option_type": "C", "stock_price": 397.76, "utc_time": 1773767040000}, {"instrument": "TSLA", "mid_signal": 446530, "gamma_signal": -36884, "vega_signal": -76566, "option_type": "P", "stock_price": 397.76, "utc_time": 1773767040000}, {"instrument": "TSLA", "mid_signal": 215588, "gamma_signal": 7549, "vega_signal": 18989, "option_type": "C", "stock_price": 397.69, "utc_time": 1773767045000}, {"instrument": "TSLA", "mid_signal": -660773, "gamma_signal": 47342, "vega_signal": 91613, "option_type": "P", "stock_price": 397.69, "utc_time": 1773767045000}, {"instrument": "TSLA", "mid_signal": 759855, "gamma_signal": 62807, "vega_signal": 127332, "option_type": "C", "stock_price": 397.76, "utc_time": 1773767050000}, {"instrument": "TSLA", "mid_signal": 378946, "gamma_signal": -33029, "vega_signal": -69442, "option_type": "P", "stock_price": 397.8, "utc_time": 1773767050000}, {"instrument": "TSLA", "mid_signal": 121063, "gamma_signal": 1563, "vega_signal": 4832, "option_type": "C", "stock_price": 397.79, "utc_time": 1773767055000}, {"instrument": "TSLA", "mid_signal": 496767, "gamma_signal": -14361, "vega_signal": -30241, "option_type": "P", "stock_price": 397.79, "utc_time": 1773767055000}, {"instrument": "TSLA", "mid_signal": 256034, "gamma_signal": 25443, "vega_signal": 51272, "option_type": "C", "stock_price": 397.68, "utc_time": 1773767060000}, {"instrument": "TSLA", "mid_signal": 383578, "gamma_signal": -15687, "vega_signal": -30743, "option_type": "P", "stock_price": 397.68, "utc_time": 1773767060000}, {"instrument": "TSLA", "mid_signal": -273993, "gamma_signal": -2139, "vega_signal": -7359, "option_type": "C", "stock_price": 397.7, "utc_time": 1773767065000}, {"instrument": "TSLA", "mid_signal": -298952, "gamma_signal": 23952, "vega_signal": 48088, "option_type": "P", "stock_price": 397.7, "utc_time": 1773767065000}, {"instrument": "TSLA", "mid_signal": 1173024, "gamma_signal": 90195, "vega_signal": 183748, "option_type": "C", "stock_price": 397.69, "utc_time": 1773767070000}, {"instrument": "TSLA", "mid_signal": 264361, "gamma_signal": -6382, "vega_signal": -9527, "option_type": "P", "stock_price": 397.69, "utc_time": 1773767070000}, {"instrument": "TSLA", "mid_signal": 997623, "gamma_signal": 71007, "vega_signal": 145967, "option_type": "C", "stock_price": 397.76, "utc_time": 1773767075000}, {"instrument": "TSLA", "mid_signal": 484408, "gamma_signal": -17658, "vega_signal": -33973, "option_type": "P", "stock_price": 397.76, "utc_time": 1773767075000}, {"instrument": "TSLA", "mid_signal": 114101, "gamma_signal": 17167, "vega_signal": 34176, "option_type": "C", "stock_price": 397.84, "utc_time": 1773767080000}, {"instrument": "TSLA", "mid_signal": 325340, "gamma_signal": -46687, "vega_signal": -105101, "option_type": "P", "stock_price": 397.8, "utc_time": 1773767080000}, {"instrument": "TSLA", "mid_signal": -30793, "gamma_signal": -8980, "vega_signal": -17484, "option_type": "C", "stock_price": 397.7, "utc_time": 1773767085000}, {"instrument": "TSLA", "mid_signal": 1261929, "gamma_signal": -112981, "vega_signal": -229862, "option_type": "P", "stock_price": 397.72, "utc_time": 1773767085000}, {"instrument": "TSLA", "mid_signal": -190887, "gamma_signal": -23813, "vega_signal": -46898, "option_type": "C", "stock_price": 397.69, "utc_time": 1773767090000}, {"instrument": "TSLA", "mid_signal": -302589, "gamma_signal": -5234, "vega_signal": -11691, "option_type": "P", "stock_price": 397.69, "utc_time": 1773767090000}, {"instrument": "TSLA", "mid_signal": 173707, "gamma_signal": 7755, "vega_signal": 16993, "option_type": "C", "stock_price": 397.74, "utc_time": 1773767095000}, {"instrument": "TSLA", "mid_signal": -650906, "gamma_signal": 21996, "vega_signal": 41554, "option_type": "P", "stock_price": 397.74, "utc_time": 1773767095000}, {"instrument": "TSLA", "mid_signal": -1538021, "gamma_signal": -103175, "vega_signal": -216497, "option_type": "C", "stock_price": 397.62, "utc_time": 1773767100000}, {"instrument": "TSLA", "mid_signal": -413582, "gamma_signal": 21362, "vega_signal": 41657, "option_type": "P", "stock_price": 397.62, "utc_time": 1773767100000}, {"instrument": "TSLA", "mid_signal": 562373, "gamma_signal": 28783, "vega_signal": 60732, "option_type": "C", "stock_price": 397.75, "utc_time": 1773767105000}, {"instrument": "TSLA", "mid_signal": 54864, "gamma_signal": 395, "vega_signal": 1142, "option_type": "P", "stock_price": 397.75, "utc_time": 1773767105000}, {"instrument": "TSLA", "mid_signal": -83464, "gamma_signal": 10790, "vega_signal": 19253, "option_type": "C", "stock_price": 397.6, "utc_time": 1773767110000}, {"instrument": "TSLA", "mid_signal": -26598, "gamma_signal": 2978, "vega_signal": 6337, "option_type": "P", "stock_price": 397.6, "utc_time": 1773767110000}, {"instrument": "TSLA", "mid_signal": 326307, "gamma_signal": 50433, "vega_signal": 99688, "option_type": "C", "stock_price": 397.61, "utc_time": 1773767115000}, {"instrument": "TSLA", "mid_signal": 736413, "gamma_signal": -31030, "vega_signal": -60091, "option_type": "P", "stock_price": 397.61, "utc_time": 1773767115000}, {"instrument": "TSLA", "mid_signal": 34606, "gamma_signal": 4953, "vega_signal": 9545, "option_type": "C", "stock_price": 397.58, "utc_time": 1773767120000}, {"instrument": "TSLA", "mid_signal": -308302, "gamma_signal": -856, "vega_signal": -4819, "option_type": "P", "stock_price": 397.58, "utc_time": 1773767120000}, {"instrument": "TSLA", "mid_signal": -482899, "gamma_signal": -21174, "vega_signal": -46453, "option_type": "C", "stock_price": 397.58, "utc_time": 1773767125000}, {"instrument": "TSLA", "mid_signal": -158881, "gamma_signal": 7315, "vega_signal": 13947, "option_type": "P", "stock_price": 397.58, "utc_time": 1773767125000}, {"instrument": "TSLA", "mid_signal": 322898, "gamma_signal": 33758, "vega_signal": 68099, "option_type": "C", "stock_price": 397.65, "utc_time": 1773767130000}, {"instrument": "TSLA", "mid_signal": 204290, "gamma_signal": -11410, "vega_signal": -22067, "option_type": "P", "stock_price": 397.62, "utc_time": 1773767130000}, {"instrument": "TSLA", "mid_signal": 294637, "gamma_signal": 13929, "vega_signal": 30604, "option_type": "C", "stock_price": 397.64, "utc_time": 1773767135000}, {"instrument": "TSLA", "mid_signal": 206919, "gamma_signal": 2380, "vega_signal": 8791, "option_type": "P", "stock_price": 397.64, "utc_time": 1773767135000}, {"instrument": "TSLA", "mid_signal": 115934, "gamma_signal": 5109, "vega_signal": 11229, "option_type": "C", "stock_price": 397.61, "utc_time": 1773767140000}, {"instrument": "TSLA", "mid_signal": 125976, "gamma_signal": -2935, "vega_signal": -5407, "option_type": "P", "stock_price": 397.61, "utc_time": 1773767140000}, {"instrument": "TSLA", "mid_signal": -43667, "gamma_signal": -4897, "vega_signal": -9804, "option_type": "C", "stock_price": 397.55, "utc_time": 1773767145000}, {"instrument": "TSLA", "mid_signal": 214065, "gamma_signal": -12315, "vega_signal": -23687, "option_type": "P", "stock_price": 397.63, "utc_time": 1773767145000}, {"instrument": "TSLA", "mid_signal": -34288, "gamma_signal": -1862, "vega_signal": -4019, "option_type": "C", "stock_price": 397.75, "utc_time": 1773767150000}, {"instrument": "TSLA", "mid_signal": 1237781, "gamma_signal": -74684, "vega_signal": -147667, "option_type": "P", "stock_price": 397.77, "utc_time": 1773767150000}, {"instrument": "TSLA", "mid_signal": 1451723, "gamma_signal": 71169, "vega_signal": 154601, "option_type": "C", "stock_price": 397.8, "utc_time": 1773767155000}, {"instrument": "TSLA", "mid_signal": 240257, "gamma_signal": -7404, "vega_signal": -14020, "option_type": "P", "stock_price": 397.8, "utc_time": 1773767155000}, {"instrument": "TSLA", "mid_signal": 88463, "gamma_signal": 18002, "vega_signal": 35841, "option_type": "C", "stock_price": 397.8, "utc_time": 1773767160000}, {"instrument": "TSLA", "mid_signal": 311689, "gamma_signal": -8514, "vega_signal": -15405, "option_type": "P", "stock_price": 397.78, "utc_time": 1773767160000}, {"instrument": "TSLA", "mid_signal": 146506, "gamma_signal": 293, "vega_signal": 2337, "option_type": "C", "stock_price": 397.76, "utc_time": 1773767165000}, {"instrument": "TSLA", "mid_signal": 285322, "gamma_signal": -14096, "vega_signal": -31939, "option_type": "P", "stock_price": 397.74, "utc_time": 1773767165000}, {"instrument": "TSLA", "mid_signal": -33373, "gamma_signal": 9331, "vega_signal": 16416, "option_type": "C", "stock_price": 397.68, "utc_time": 1773767170000}, {"instrument": "TSLA", "mid_signal": 592082, "gamma_signal": -22334, "vega_signal": -44692, "option_type": "P", "stock_price": 397.68, "utc_time": 1773767170000}, {"instrument": "TSLA", "mid_signal": -1575822, "gamma_signal": -89152, "vega_signal": -189696, "option_type": "C", "stock_price": 397.6, "utc_time": 1773767175000}, {"instrument": "TSLA", "mid_signal": 574651, "gamma_signal": -28523, "vega_signal": -54671, "option_type": "P", "stock_price": 397.6, "utc_time": 1773767175000}, {"instrument": "TSLA", "mid_signal": -157727, "gamma_signal": 10591, "vega_signal": 17217, "option_type": "C", "stock_price": 397.65, "utc_time": 1773767180000}, {"instrument": "TSLA", "mid_signal": 1142634, "gamma_signal": -53100, "vega_signal": -103327, "option_type": "P", "stock_price": 397.7, "utc_time": 1773767180000}, {"instrument": "TSLA", "mid_signal": 107318, "gamma_signal": -1062, "vega_signal": -855, "option_type": "C", "stock_price": 397.73, "utc_time": 1773767185000}, {"instrument": "TSLA", "mid_signal": 5491, "gamma_signal": 10802, "vega_signal": 21068, "option_type": "P", "stock_price": 397.76, "utc_time": 1773767185000}, {"instrument": "TSLA", "mid_signal": -20342, "gamma_signal": -1689, "vega_signal": -3494, "option_type": "C", "stock_price": 397.69, "utc_time": 1773767190000}, {"instrument": "TSLA", "mid_signal": 299386, "gamma_signal": -10428, "vega_signal": -18914, "option_type": "P", "stock_price": 397.65, "utc_time": 1773767190000}, {"instrument": "TSLA", "mid_signal": -267909, "gamma_signal": -22586, "vega_signal": -46040, "option_type": "C", "stock_price": 397.58, "utc_time": 1773767195000}, {"instrument": "TSLA", "mid_signal": -256208, "gamma_signal": 268, "vega_signal": 239, "option_type": "P", "stock_price": 397.595, "utc_time": 1773767195000}, {"instrument": "TSLA", "mid_signal": -53194, "gamma_signal": 2675, "vega_signal": 4467, "option_type": "C", "stock_price": 397.59, "utc_time": 1773767200000}, {"instrument": "TSLA", "mid_signal": 199952, "gamma_signal": -17823, "vega_signal": -33092, "option_type": "P", "stock_price": 397.64, "utc_time": 1773767200000}, {"instrument": "TSLA", "mid_signal": 150733, "gamma_signal": -9220, "vega_signal": -14865, "option_type": "C", "stock_price": 397.71, "utc_time": 1773767205000}, {"instrument": "TSLA", "mid_signal": 958509, "gamma_signal": -46781, "vega_signal": -90932, "option_type": "P", "stock_price": 397.71, "utc_time": 1773767205000}, {"instrument": "TSLA", "mid_signal": -148894, "gamma_signal": -8217, "vega_signal": -17465, "option_type": "C", "stock_price": 397.71, "utc_time": 1773767210000}, {"instrument": "TSLA", "mid_signal": 129961, "gamma_signal": -5464, "vega_signal": -11344, "option_type": "P", "stock_price": 397.71, "utc_time": 1773767210000}, {"instrument": "TSLA", "mid_signal": 329455, "gamma_signal": 9372, "vega_signal": 21885, "option_type": "C", "stock_price": 397.68, "utc_time": 1773767215000}, {"instrument": "TSLA", "mid_signal": 351391, "gamma_signal": -11626, "vega_signal": -22614, "option_type": "P", "stock_price": 397.68, "utc_time": 1773767215000}, {"instrument": "TSLA", "mid_signal": 554633, "gamma_signal": 24598, "vega_signal": 53990, "option_type": "C", "stock_price": 397.62, "utc_time": 1773767220000}, {"instrument": "TSLA", "mid_signal": 256269, "gamma_signal": -4803, "vega_signal": -9050, "option_type": "P", "stock_price": 397.6, "utc_time": 1773767220000}, {"instrument": "TSLA", "mid_signal": -357124, "gamma_signal": -13955, "vega_signal": -30911, "option_type": "C", "stock_price": 397.68, "utc_time": 1773767225000}, {"instrument": "TSLA", "mid_signal": 171168, "gamma_signal": 548, "vega_signal": 1302, "option_type": "P", "stock_price": 397.68, "utc_time": 1773767225000}, {"instrument": "TSLA", "mid_signal": 127475, "gamma_signal": 5332, "vega_signal": 11814, "option_type": "C", "stock_price": 397.67, "utc_time": 1773767230000}, {"instrument": "TSLA", "mid_signal": 511431, "gamma_signal": -14141, "vega_signal": -26921, "option_type": "P", "stock_price": 397.67, "utc_time": 1773767230000}, {"instrument": "TSLA", "mid_signal": 191053, "gamma_signal": 20779, "vega_signal": 41911, "option_type": "C", "stock_price": 397.68, "utc_time": 1773767235000}, {"instrument": "TSLA", "mid_signal": 122257, "gamma_signal": 4206, "vega_signal": 10110, "option_type": "P", "stock_price": 397.68, "utc_time": 1773767235000}, {"instrument": "TSLA", "mid_signal": 248558, "gamma_signal": 9401, "vega_signal": 21186, "option_type": "C", "stock_price": 397.62, "utc_time": 1773767240000}, {"instrument": "TSLA", "mid_signal": 683343, "gamma_signal": -32814, "vega_signal": -62967, "option_type": "P", "stock_price": 397.66, "utc_time": 1773767240000}, {"instrument": "TSLA", "mid_signal": 793128, "gamma_signal": 28403, "vega_signal": 64613, "option_type": "C", "stock_price": 397.64, "utc_time": 1773767245000}, {"instrument": "TSLA", "mid_signal": 676136, "gamma_signal": -17541, "vega_signal": -34107, "option_type": "P", "stock_price": 397.64, "utc_time": 1773767245000}, {"instrument": "TSLA", "mid_signal": 517389, "gamma_signal": 66263, "vega_signal": 130842, "option_type": "C", "stock_price": 397.66, "utc_time": 1773767250000}, {"instrument": "TSLA", "mid_signal": 605144, "gamma_signal": -13032, "vega_signal": -25165, "option_type": "P", "stock_price": 397.66, "utc_time": 1773767250000}, {"instrument": "TSLA", "mid_signal": 3615639, "gamma_signal": 328243, "vega_signal": 671799, "option_type": "C", "stock_price": 397.77, "utc_time": 1773767255000}, {"instrument": "TSLA", "mid_signal": 1623672, "gamma_signal": -87875, "vega_signal": -177205, "option_type": "P", "stock_price": 397.77, "utc_time": 1773767255000}, {"instrument": "TSLA", "mid_signal": 1088251, "gamma_signal": 25680, "vega_signal": 62346, "option_type": "C", "stock_price": 397.78, "utc_time": 1773767260000}, {"instrument": "TSLA", "mid_signal": 92869, "gamma_signal": -10972, "vega_signal": -24000, "option_type": "P", "stock_price": 397.78, "utc_time": 1773767260000}, {"instrument": "TSLA", "mid_signal": 971651, "gamma_signal": 48532, "vega_signal": 104312, "option_type": "C", "stock_price": 397.81, "utc_time": 1773767265000}, {"instrument": "TSLA", "mid_signal": 377631, "gamma_signal": -24940, "vega_signal": -48623, "option_type": "P", "stock_price": 397.81, "utc_time": 1773767265000}, {"instrument": "TSLA", "mid_signal": 2380560, "gamma_signal": 201041, "vega_signal": 411437, "option_type": "C", "stock_price": 397.9, "utc_time": 1773767270000}, {"instrument": "TSLA", "mid_signal": 901179, "gamma_signal": -92066, "vega_signal": -194594, "option_type": "P", "stock_price": 397.9, "utc_time": 1773767270000}, {"instrument": "TSLA", "mid_signal": 4172820, "gamma_signal": 285665, "vega_signal": 593716, "option_type": "C", "stock_price": 398.29, "utc_time": 1773767275000}, {"instrument": "TSLA", "mid_signal": 7315103, "gamma_signal": -646321, "vega_signal": -1324619, "option_type": "P", "stock_price": 398.29, "utc_time": 1773767275000}, {"instrument": "TSLA", "mid_signal": 545992, "gamma_signal": -7957, "vega_signal": -10141, "option_type": "C", "stock_price": 398.24, "utc_time": 1773767280000}, {"instrument": "TSLA", "mid_signal": 341684, "gamma_signal": -39329, "vega_signal": -88463, "option_type": "P", "stock_price": 398.24, "utc_time": 1773767280000}, {"instrument": "TSLA", "mid_signal": 1225503, "gamma_signal": 78071, "vega_signal": 164918, "option_type": "C", "stock_price": 398.26, "utc_time": 1773767285000}, {"instrument": "TSLA", "mid_signal": 978720, "gamma_signal": -75158, "vega_signal": -163696, "option_type": "P", "stock_price": 398.26, "utc_time": 1773767285000}, {"instrument": "TSLA", "mid_signal": 67237, "gamma_signal": -36757, "vega_signal": -70700, "option_type": "C", "stock_price": 398.28, "utc_time": 1773767290000}, {"instrument": "TSLA", "mid_signal": 848516, "gamma_signal": -22628, "vega_signal": -43401, "option_type": "P", "stock_price": 398.28, "utc_time": 1773767290000}, {"instrument": "TSLA", "mid_signal": 369644, "gamma_signal": -5417, "vega_signal": -4673, "option_type": "C", "stock_price": 398.18, "utc_time": 1773767295000}, {"instrument": "TSLA", "mid_signal": 721434, "gamma_signal": -43620, "vega_signal": -89085, "option_type": "P", "stock_price": 398.18, "utc_time": 1773767295000}, {"instrument": "TSLA", "mid_signal": 689700, "gamma_signal": 58771, "vega_signal": 121416, "option_type": "C", "stock_price": 398.2, "utc_time": 1773767300000}, {"instrument": "TSLA", "mid_signal": -503903, "gamma_signal": 50840, "vega_signal": 106444, "option_type": "P", "stock_price": 398.2, "utc_time": 1773767300000}, {"instrument": "TSLA", "mid_signal": 191260, "gamma_signal": 22285, "vega_signal": 44309, "option_type": "C", "stock_price": 398.17, "utc_time": 1773767305000}, {"instrument": "TSLA", "mid_signal": -126504, "gamma_signal": 7926, "vega_signal": 15474, "option_type": "P", "stock_price": 398.17, "utc_time": 1773767305000}, {"instrument": "TSLA", "mid_signal": 843613, "gamma_signal": 37397, "vega_signal": 81834, "option_type": "C", "stock_price": 398.2, "utc_time": 1773767310000}, {"instrument": "TSLA", "mid_signal": -74196, "gamma_signal": -12759, "vega_signal": -32667, "option_type": "P", "stock_price": 398.2, "utc_time": 1773767310000}, {"instrument": "TSLA", "mid_signal": 1118979, "gamma_signal": 77668, "vega_signal": 159500, "option_type": "C", "stock_price": 398.31, "utc_time": 1773767315000}, {"instrument": "TSLA", "mid_signal": 318559, "gamma_signal": -38284, "vega_signal": -81655, "option_type": "P", "stock_price": 398.31, "utc_time": 1773767315000}, {"instrument": "TSLA", "mid_signal": -56306, "gamma_signal": -10430, "vega_signal": -21485, "option_type": "C", "stock_price": 398.315, "utc_time": 1773767320000}, {"instrument": "TSLA", "mid_signal": 529533, "gamma_signal": -49449, "vega_signal": -103613, "option_type": "P", "stock_price": 398.34, "utc_time": 1773767320000}, {"instrument": "TSLA", "mid_signal": 368817, "gamma_signal": 36993, "vega_signal": 74688, "option_type": "C", "stock_price": 398.28, "utc_time": 1773767325000}, {"instrument": "TSLA", "mid_signal": 380875, "gamma_signal": -32974, "vega_signal": -69315, "option_type": "P", "stock_price": 398.28, "utc_time": 1773767325000}, {"instrument": "TSLA", "mid_signal": -182952, "gamma_signal": -11964, "vega_signal": -25732, "option_type": "C", "stock_price": 398.22, "utc_time": 1773767330000}, {"instrument": "TSLA", "mid_signal": 577998, "gamma_signal": -28950, "vega_signal": -58012, "option_type": "P", "stock_price": 398.22, "utc_time": 1773767330000}, {"instrument": "TSLA", "mid_signal": -1754415, "gamma_signal": -180452, "vega_signal": -364111, "option_type": "C", "stock_price": 398.22, "utc_time": 1773767335000}, {"instrument": "TSLA", "mid_signal": -317563, "gamma_signal": 15126, "vega_signal": 29002, "option_type": "P", "stock_price": 398.22, "utc_time": 1773767335000}, {"instrument": "TSLA", "mid_signal": 2896785, "gamma_signal": 333953, "vega_signal": 665269, "option_type": "C", "stock_price": 398.39, "utc_time": 1773767340000}, {"instrument": "TSLA", "mid_signal": 265230, "gamma_signal": -31180, "vega_signal": -66208, "option_type": "P", "stock_price": 398.39, "utc_time": 1773767340000}, {"instrument": "TSLA", "mid_signal": 1338279, "gamma_signal": 75515, "vega_signal": 160212, "option_type": "C", "stock_price": 398.44, "utc_time": 1773767345000}, {"instrument": "TSLA", "mid_signal": -363399, "gamma_signal": 25776, "vega_signal": 50540, "option_type": "P", "stock_price": 398.44, "utc_time": 1773767345000}, {"instrument": "TSLA", "mid_signal": 581553, "gamma_signal": -26666, "vega_signal": -46997, "option_type": "C", "stock_price": 398.35, "utc_time": 1773767350000}, {"instrument": "TSLA", "mid_signal": 7376, "gamma_signal": -6887, "vega_signal": -17073, "option_type": "P", "stock_price": 398.35, "utc_time": 1773767350000}, {"instrument": "TSLA", "mid_signal": 374992, "gamma_signal": -4273, "vega_signal": -3885, "option_type": "C", "stock_price": 398.4, "utc_time": 1773767355000}, {"instrument": "TSLA", "mid_signal": -599423, "gamma_signal": 55977, "vega_signal": 116905, "option_type": "P", "stock_price": 398.39, "utc_time": 1773767355000}, {"instrument": "TSLA", "mid_signal": 462271, "gamma_signal": 13683, "vega_signal": 31643, "option_type": "C", "stock_price": 398.4, "utc_time": 1773767360000}, {"instrument": "TSLA", "mid_signal": -178051, "gamma_signal": 14298, "vega_signal": 28219, "option_type": "P", "stock_price": 398.4, "utc_time": 1773767360000}, {"instrument": "TSLA", "mid_signal": 1835564, "gamma_signal": 261497, "vega_signal": 513118, "option_type": "C", "stock_price": 398.42, "utc_time": 1773767365000}, {"instrument": "TSLA", "mid_signal": 400472, "gamma_signal": -25861, "vega_signal": -55222, "option_type": "P", "stock_price": 398.42, "utc_time": 1773767365000}, {"instrument": "TSLA", "mid_signal": 363577, "gamma_signal": 34560, "vega_signal": 68982, "option_type": "C", "stock_price": 398.42, "utc_time": 1773767370000}, {"instrument": "TSLA", "mid_signal": -301789, "gamma_signal": 14425, "vega_signal": 30274, "option_type": "P", "stock_price": 398.42, "utc_time": 1773767370000}, {"instrument": "TSLA", "mid_signal": 66470, "gamma_signal": 661, "vega_signal": 2030, "option_type": "C", "stock_price": 398.37, "utc_time": 1773767375000}, {"instrument": "TSLA", "mid_signal": 74329, "gamma_signal": -5080, "vega_signal": -9643, "option_type": "P", "stock_price": 398.37, "utc_time": 1773767375000}, {"instrument": "TSLA", "mid_signal": 3774, "gamma_signal": 7053, "vega_signal": 13254, "option_type": "C", "stock_price": 398.285, "utc_time": 1773767380000}, {"instrument": "TSLA", "mid_signal": -308070, "gamma_signal": 22768, "vega_signal": 39523, "option_type": "P", "stock_price": 398.285, "utc_time": 1773767380000}, {"instrument": "TSLA", "mid_signal": -582780, "gamma_signal": -65822, "vega_signal": -131859, "option_type": "C", "stock_price": 398.31, "utc_time": 1773767385000}, {"instrument": "TSLA", "mid_signal": 868681, "gamma_signal": -95081, "vega_signal": -199876, "option_type": "P", "stock_price": 398.31, "utc_time": 1773767385000}, {"instrument": "TSLA", "mid_signal": 398504, "gamma_signal": 12522, "vega_signal": 29366, "option_type": "C", "stock_price": 398.27, "utc_time": 1773767390000}, {"instrument": "TSLA", "mid_signal": -534155, "gamma_signal": 36664, "vega_signal": 76304, "option_type": "P", "stock_price": 398.26, "utc_time": 1773767390000}, {"instrument": "TSLA", "mid_signal": 133989, "gamma_signal": 15554, "vega_signal": 31404, "option_type": "C", "stock_price": 398.25, "utc_time": 1773767395000}, {"instrument": "TSLA", "mid_signal": -329661, "gamma_signal": 697, "vega_signal": -348, "option_type": "P", "stock_price": 398.25, "utc_time": 1773767395000}, {"instrument": "TSLA", "mid_signal": 512908, "gamma_signal": 21676, "vega_signal": 46231, "option_type": "C", "stock_price": 398.335, "utc_time": 1773767400000}, {"instrument": "TSLA", "mid_signal": 128971, "gamma_signal": -9738, "vega_signal": -19090, "option_type": "P", "stock_price": 398.37, "utc_time": 1773767400000}, {"instrument": "TSLA", "mid_signal": 640136, "gamma_signal": 22538, "vega_signal": 49237, "option_type": "C", "stock_price": 398.38, "utc_time": 1773767405000}, {"instrument": "TSLA", "mid_signal": -232954, "gamma_signal": 42368, "vega_signal": 90049, "option_type": "P", "stock_price": 398.38, "utc_time": 1773767405000}, {"instrument": "TSLA", "mid_signal": 542901, "gamma_signal": 9363, "vega_signal": 22131, "option_type": "C", "stock_price": 398.36, "utc_time": 1773767410000}, {"instrument": "TSLA", "mid_signal": 42836, "gamma_signal": -6430, "vega_signal": -15320, "option_type": "P", "stock_price": 398.34, "utc_time": 1773767410000}, {"instrument": "TSLA", "mid_signal": -86833, "gamma_signal": 5747, "vega_signal": 10290, "option_type": "C", "stock_price": 398.33, "utc_time": 1773767415000}, {"instrument": "TSLA", "mid_signal": 205112, "gamma_signal": -16771, "vega_signal": -35899, "option_type": "P", "stock_price": 398.33, "utc_time": 1773767415000}, {"instrument": "TSLA", "mid_signal": 679623, "gamma_signal": 35439, "vega_signal": 74612, "option_type": "C", "stock_price": 398.33, "utc_time": 1773767420000}, {"instrument": "TSLA", "mid_signal": -48132, "gamma_signal": -4259, "vega_signal": -7790, "option_type": "P", "stock_price": 398.33, "utc_time": 1773767420000}, {"instrument": "TSLA", "mid_signal": 382686, "gamma_signal": -2014, "vega_signal": 441, "option_type": "C", "stock_price": 398.31, "utc_time": 1773767425000}, {"instrument": "TSLA", "mid_signal": -118992, "gamma_signal": 10974, "vega_signal": 22122, "option_type": "P", "stock_price": 398.31, "utc_time": 1773767425000}, {"instrument": "TSLA", "mid_signal": -123748, "gamma_signal": -17718, "vega_signal": -34945, "option_type": "C", "stock_price": 398.25, "utc_time": 1773767430000}, {"instrument": "TSLA", "mid_signal": 196758, "gamma_signal": 9907, "vega_signal": 21247, "option_type": "P", "stock_price": 398.25, "utc_time": 1773767430000}, {"instrument": "TSLA", "mid_signal": -248073, "gamma_signal": -18186, "vega_signal": -37470, "option_type": "C", "stock_price": 398.14, "utc_time": 1773767435000}, {"instrument": "TSLA", "mid_signal": -387659, "gamma_signal": 3209, "vega_signal": 3111, "option_type": "P", "stock_price": 398.15, "utc_time": 1773767435000}, {"instrument": "TSLA", "mid_signal": -395371, "gamma_signal": -37174, "vega_signal": -74912, "option_type": "C", "stock_price": 398.02, "utc_time": 1773767440000}, {"instrument": "TSLA", "mid_signal": -616594, "gamma_signal": 28964, "vega_signal": 59566, "option_type": "P", "stock_price": 398.02, "utc_time": 1773767440000}, {"instrument": "TSLA", "mid_signal": 320019, "gamma_signal": 13506, "vega_signal": 29832, "option_type": "C", "stock_price": 397.95, "utc_time": 1773767445000}, {"instrument": "TSLA", "mid_signal": 397778, "gamma_signal": -49904, "vega_signal": -100030, "option_type": "P", "stock_price": 397.95, "utc_time": 1773767445000}, {"instrument": "TSLA", "mid_signal": 118014, "gamma_signal": 6307, "vega_signal": 13443, "option_type": "C", "stock_price": 397.86, "utc_time": 1773767450000}, {"instrument": "TSLA", "mid_signal": -812778, "gamma_signal": 35113, "vega_signal": 69938, "option_type": "P", "stock_price": 397.86, "utc_time": 1773767450000}, {"instrument": "TSLA", "mid_signal": -236461, "gamma_signal": -26567, "vega_signal": -53143, "option_type": "C", "stock_price": 397.63, "utc_time": 1773767455000}, {"instrument": "TSLA", "mid_signal": -443289, "gamma_signal": 28142, "vega_signal": 64197, "option_type": "P", "stock_price": 397.63, "utc_time": 1773767455000}, {"instrument": "TSLA", "mid_signal": 239468, "gamma_signal": 21769, "vega_signal": 44477, "option_type": "C", "stock_price": 397.85, "utc_time": 1773767460000}, {"instrument": "TSLA", "mid_signal": 1551346, "gamma_signal": -116231, "vega_signal": -231002, "option_type": "P", "stock_price": 397.85, "utc_time": 1773767460000}, {"instrument": "TSLA", "mid_signal": 514378, "gamma_signal": 51161, "vega_signal": 101506, "option_type": "C", "stock_price": 397.9, "utc_time": 1773767465000}, {"instrument": "TSLA", "mid_signal": -9566, "gamma_signal": 11352, "vega_signal": 23379, "option_type": "P", "stock_price": 397.92, "utc_time": 1773767465000}, {"instrument": "TSLA", "mid_signal": -22090, "gamma_signal": -12469, "vega_signal": -24651, "option_type": "C", "stock_price": 397.93, "utc_time": 1773767470000}, {"instrument": "TSLA", "mid_signal": -54647, "gamma_signal": 6780, "vega_signal": 14873, "option_type": "P", "stock_price": 397.93, "utc_time": 1773767470000}, {"instrument": "TSLA", "mid_signal": -46120, "gamma_signal": 1066, "vega_signal": 1967, "option_type": "C", "stock_price": 398, "utc_time": 1773767475000}, {"instrument": "TSLA", "mid_signal": -243973, "gamma_signal": 46083, "vega_signal": 97589, "option_type": "P", "stock_price": 398, "utc_time": 1773767475000}, {"instrument": "TSLA", "mid_signal": -157130, "gamma_signal": -25433, "vega_signal": -50402, "option_type": "C", "stock_price": 398.1, "utc_time": 1773767480000}, {"instrument": "TSLA", "mid_signal": -301229, "gamma_signal": 34289, "vega_signal": 67941, "option_type": "P", "stock_price": 398.11, "utc_time": 1773767480000}, {"instrument": "TSLA", "mid_signal": 265267, "gamma_signal": 554, "vega_signal": 3317, "option_type": "C", "stock_price": 398.1, "utc_time": 1773767485000}, {"instrument": "TSLA", "mid_signal": 14825, "gamma_signal": -1580, "vega_signal": -3316, "option_type": "P", "stock_price": 398.1, "utc_time": 1773767485000}, {"instrument": "TSLA", "mid_signal": -20976, "gamma_signal": -6104, "vega_signal": -11401, "option_type": "C", "stock_price": 398.05, "utc_time": 1773767490000}, {"instrument": "TSLA", "mid_signal": 277559, "gamma_signal": -8197, "vega_signal": -16909, "option_type": "P", "stock_price": 398.03, "utc_time": 1773767490000}, {"instrument": "TSLA", "mid_signal": 271567, "gamma_signal": 18278, "vega_signal": 38659, "option_type": "C", "stock_price": 398.06, "utc_time": 1773767495000}, {"instrument": "TSLA", "mid_signal": 250315, "gamma_signal": -5364, "vega_signal": -10895, "option_type": "P", "stock_price": 398.05, "utc_time": 1773767495000}, {"instrument": "TSLA", "mid_signal": 147391, "gamma_signal": 2782, "vega_signal": 6350, "option_type": "C", "stock_price": 398.13, "utc_time": 1773767500000}, {"instrument": "TSLA", "mid_signal": 658702, "gamma_signal": -6713, "vega_signal": -10260, "option_type": "P", "stock_price": 398.13, "utc_time": 1773767500000}, {"instrument": "TSLA", "mid_signal": -396034, "gamma_signal": -18892, "vega_signal": -41298, "option_type": "C", "stock_price": 398.11, "utc_time": 1773767505000}, {"instrument": "TSLA", "mid_signal": -179913, "gamma_signal": 16559, "vega_signal": 32233, "option_type": "P", "stock_price": 398.11, "utc_time": 1773767505000}, {"instrument": "TSLA", "mid_signal": 74838, "gamma_signal": 7662, "vega_signal": 15495, "option_type": "C", "stock_price": 398.03, "utc_time": 1773767510000}, {"instrument": "TSLA", "mid_signal": 240587, "gamma_signal": -5492, "vega_signal": -11219, "option_type": "P", "stock_price": 398.02, "utc_time": 1773767510000}, {"instrument": "TSLA", "mid_signal": -926724, "gamma_signal": -67326, "vega_signal": -142330, "option_type": "C", "stock_price": 398.02, "utc_time": 1773767515000}, {"instrument": "TSLA", "mid_signal": 1205473, "gamma_signal": -52109, "vega_signal": -103522, "option_type": "P", "stock_price": 398.02, "utc_time": 1773767515000}, {"instrument": "TSLA", "mid_signal": 89983, "gamma_signal": -1147, "vega_signal": -926, "option_type": "C", "stock_price": 398.09, "utc_time": 1773767520000}, {"instrument": "TSLA", "mid_signal": 250340, "gamma_signal": -5364, "vega_signal": -10896, "option_type": "P", "stock_price": 398.09, "utc_time": 1773767520000}, {"instrument": "TSLA", "mid_signal": -3081805, "gamma_signal": -171570, "vega_signal": -366988, "option_type": "C", "stock_price": 397.9, "utc_time": 1773767525000}, {"instrument": "TSLA", "mid_signal": -338491, "gamma_signal": 7944, "vega_signal": 17036, "option_type": "P", "stock_price": 397.9, "utc_time": 1773767525000}, {"instrument": "TSLA", "mid_signal": 300146, "gamma_signal": 14045, "vega_signal": 30672, "option_type": "C", "stock_price": 397.92, "utc_time": 1773767530000}, {"instrument": "TSLA", "mid_signal": -258090, "gamma_signal": 3073, "vega_signal": 6210, "option_type": "P", "stock_price": 397.91, "utc_time": 1773767530000}, {"instrument": "TSLA", "mid_signal": -198514, "gamma_signal": -15244, "vega_signal": -32190, "option_type": "C", "stock_price": 397.92, "utc_time": 1773767535000}, {"instrument": "TSLA", "mid_signal": 13303, "gamma_signal": -3405, "vega_signal": -7369, "option_type": "P", "stock_price": 397.87, "utc_time": 1773767535000}, {"instrument": "TSLA", "mid_signal": 125136, "gamma_signal": 4488, "vega_signal": 10204, "option_type": "C", "stock_price": 397.94, "utc_time": 1773767540000}, {"instrument": "TSLA", "mid_signal": 174405, "gamma_signal": -441, "vega_signal": -1131, "option_type": "P", "stock_price": 397.94, "utc_time": 1773767540000}, {"instrument": "TSLA", "mid_signal": 266872, "gamma_signal": 10718, "vega_signal": 23807, "option_type": "C", "stock_price": 397.99, "utc_time": 1773767545000}, {"instrument": "TSLA", "mid_signal": -146813, "gamma_signal": 8449, "vega_signal": 18138, "option_type": "P", "stock_price": 397.98, "utc_time": 1773767545000}, {"instrument": "TSLA", "mid_signal": 386624, "gamma_signal": 14917, "vega_signal": 33206, "option_type": "C", "stock_price": 397.93, "utc_time": 1773767550000}, {"instrument": "TSLA", "mid_signal": -290345, "gamma_signal": 479, "vega_signal": -130, "option_type": "P", "stock_price": 397.93, "utc_time": 1773767550000}, {"instrument": "TSLA", "mid_signal": 113033, "gamma_signal": 2813, "vega_signal": 6848, "option_type": "C", "stock_price": 397.89, "utc_time": 1773767555000}, {"instrument": "TSLA", "mid_signal": -1021012, "gamma_signal": 65056, "vega_signal": 131772, "option_type": "P", "stock_price": 397.89, "utc_time": 1773767555000}, {"instrument": "TSLA", "mid_signal": 140456, "gamma_signal": 6888, "vega_signal": 14802, "option_type": "C", "stock_price": 397.8, "utc_time": 1773767560000}, {"instrument": "TSLA", "mid_signal": -306477, "gamma_signal": 17358, "vega_signal": 34359, "option_type": "P", "stock_price": 397.8, "utc_time": 1773767560000}, {"instrument": "TSLA", "mid_signal": 15704, "gamma_signal": 762, "vega_signal": 1680, "option_type": "C", "stock_price": 397.76, "utc_time": 1773767565000}, {"instrument": "TSLA", "mid_signal": 205591, "gamma_signal": -10549, "vega_signal": -21621, "option_type": "P", "stock_price": 397.79, "utc_time": 1773767565000}, {"instrument": "TSLA", "mid_signal": -715573, "gamma_signal": -54988, "vega_signal": -111910, "option_type": "C", "stock_price": 397.71, "utc_time": 1773767570000}, {"instrument": "TSLA", "mid_signal": 825767, "gamma_signal": -68026, "vega_signal": -137101, "option_type": "P", "stock_price": 397.71, "utc_time": 1773767570000}, {"instrument": "TSLA", "mid_signal": 55089, "gamma_signal": -7415, "vega_signal": -13956, "option_type": "C", "stock_price": 397.72, "utc_time": 1773767575000}, {"instrument": "TSLA", "mid_signal": -430965, "gamma_signal": 11410, "vega_signal": 21543, "option_type": "P", "stock_price": 397.71, "utc_time": 1773767575000}, {"instrument": "TSLA", "mid_signal": 196166, "gamma_signal": 27993, "vega_signal": 56426, "option_type": "C", "stock_price": 397.67, "utc_time": 1773767580000}, {"instrument": "TSLA", "mid_signal": -409972, "gamma_signal": 48588, "vega_signal": 103844, "option_type": "P", "stock_price": 397.7, "utc_time": 1773767580000}, {"instrument": "TSLA", "mid_signal": 564778, "gamma_signal": 73491, "vega_signal": 145414, "option_type": "C", "stock_price": 397.66, "utc_time": 1773767585000}, {"instrument": "TSLA", "mid_signal": -24672, "gamma_signal": -6128, "vega_signal": -16885, "option_type": "P", "stock_price": 397.66, "utc_time": 1773767585000}, {"instrument": "TSLA", "mid_signal": -1870709, "gamma_signal": -142658, "vega_signal": -297783, "option_type": "C", "stock_price": 397.72, "utc_time": 1773767590000}, {"instrument": "TSLA", "mid_signal": -146025, "gamma_signal": -3703, "vega_signal": -8297, "option_type": "P", "stock_price": 397.72, "utc_time": 1773767590000}, {"instrument": "TSLA", "mid_signal": -827060, "gamma_signal": -45102, "vega_signal": -94711, "option_type": "C", "stock_price": 397.65, "utc_time": 1773767595000}, {"instrument": "TSLA", "mid_signal": -506524, "gamma_signal": 14456, "vega_signal": 27830, "option_type": "P", "stock_price": 397.65, "utc_time": 1773767595000}, {"instrument": "TSLA", "mid_signal": 99086, "gamma_signal": 3680, "vega_signal": 8332, "option_type": "C", "stock_price": 397.65, "utc_time": 1773767600000}, {"instrument": "TSLA", "mid_signal": -254855, "gamma_signal": 8327, "vega_signal": 16832, "option_type": "P", "stock_price": 397.65, "utc_time": 1773767600000}, {"instrument": "TSLA", "mid_signal": -309254, "gamma_signal": -8389, "vega_signal": -19426, "option_type": "C", "stock_price": 397.65, "utc_time": 1773767605000}, {"instrument": "TSLA", "mid_signal": -665228, "gamma_signal": 22011, "vega_signal": 41060, "option_type": "P", "stock_price": 397.65, "utc_time": 1773767605000}, {"instrument": "TSLA", "mid_signal": 307282, "gamma_signal": 14824, "vega_signal": 31606, "option_type": "C", "stock_price": 397.66, "utc_time": 1773767610000}, {"instrument": "TSLA", "mid_signal": -228582, "gamma_signal": 27485, "vega_signal": 57186, "option_type": "P", "stock_price": 397.71, "utc_time": 1773767610000}, {"instrument": "TSLA", "mid_signal": -381291, "gamma_signal": -46521, "vega_signal": -92563, "option_type": "C", "stock_price": 397.62, "utc_time": 1773767615000}, {"instrument": "TSLA", "mid_signal": 167946, "gamma_signal": 388, "vega_signal": 2572, "option_type": "P", "stock_price": 397.62, "utc_time": 1773767615000}, {"instrument": "TSLA", "mid_signal": -2295248, "gamma_signal": -234516, "vega_signal": -473008, "option_type": "C", "stock_price": 397.55, "utc_time": 1773767620000}, {"instrument": "TSLA", "mid_signal": -339297, "gamma_signal": 13892, "vega_signal": 31462, "option_type": "P", "stock_price": 397.55, "utc_time": 1773767620000}, {"instrument": "TSLA", "mid_signal": 139848, "gamma_signal": 13695, "vega_signal": 27462, "option_type": "C", "stock_price": 397.51, "utc_time": 1773767625000}, {"instrument": "TSLA", "mid_signal": -185797, "gamma_signal": -15571, "vega_signal": -38374, "option_type": "P", "stock_price": 397.51, "utc_time": 1773767625000}, {"instrument": "TSLA", "mid_signal": 403049, "gamma_signal": 33515, "vega_signal": 68494, "option_type": "C", "stock_price": 397.59, "utc_time": 1773767630000}, {"instrument": "TSLA", "mid_signal": -461068, "gamma_signal": -5263, "vega_signal": -15757, "option_type": "P", "stock_price": 397.59, "utc_time": 1773767630000}, {"instrument": "TSLA", "mid_signal": 124309, "gamma_signal": -10107, "vega_signal": -18616, "option_type": "C", "stock_price": 397.55, "utc_time": 1773767635000}, {"instrument": "TSLA", "mid_signal": -93071, "gamma_signal": -7171, "vega_signal": -16237, "option_type": "P", "stock_price": 397.55, "utc_time": 1773767635000}, {"instrument": "TSLA", "mid_signal": -366641, "gamma_signal": -28722, "vega_signal": -59684, "option_type": "C", "stock_price": 397.46, "utc_time": 1773767640000}, {"instrument": "TSLA", "mid_signal": -624922, "gamma_signal": 13705, "vega_signal": 21015, "option_type": "P", "stock_price": 397.46, "utc_time": 1773767640000}, {"instrument": "TSLA", "mid_signal": 427929, "gamma_signal": 38293, "vega_signal": 77992, "option_type": "C", "stock_price": 397.52, "utc_time": 1773767645000}, {"instrument": "TSLA", "mid_signal": 10570, "gamma_signal": 13801, "vega_signal": 30194, "option_type": "P", "stock_price": 397.52, "utc_time": 1773767645000}, {"instrument": "TSLA", "mid_signal": -463306, "gamma_signal": -28037, "vega_signal": -59441, "option_type": "C", "stock_price": 397.63, "utc_time": 1773767650000}, {"instrument": "TSLA", "mid_signal": 408254, "gamma_signal": -19282, "vega_signal": -37535, "option_type": "P", "stock_price": 397.63, "utc_time": 1773767650000}, {"instrument": "TSLA", "mid_signal": -123730, "gamma_signal": -4599, "vega_signal": -10404, "option_type": "C", "stock_price": 397.555, "utc_time": 1773767655000}, {"instrument": "TSLA", "mid_signal": -52499, "gamma_signal": -3803, "vega_signal": -8900, "option_type": "P", "stock_price": 397.555, "utc_time": 1773767655000}, {"instrument": "TSLA", "mid_signal": -60679, "gamma_signal": -7197, "vega_signal": -14232, "option_type": "C", "stock_price": 397.56, "utc_time": 1773767660000}, {"instrument": "TSLA", "mid_signal": -822155, "gamma_signal": 35619, "vega_signal": 69392, "option_type": "P", "stock_price": 397.56, "utc_time": 1773767660000}, {"instrument": "TSLA", "mid_signal": -800599, "gamma_signal": -85158, "vega_signal": -171079, "option_type": "C", "stock_price": 397.55, "utc_time": 1773767665000}, {"instrument": "TSLA", "mid_signal": 45003, "gamma_signal": -6072, "vega_signal": -15267, "option_type": "P", "stock_price": 397.55, "utc_time": 1773767665000}, {"instrument": "TSLA", "mid_signal": -190839, "gamma_signal": -12499, "vega_signal": -26078, "option_type": "C", "stock_price": 397.55, "utc_time": 1773767670000}, {"instrument": "TSLA", "mid_signal": 218712, "gamma_signal": -21106, "vega_signal": -41717, "option_type": "P", "stock_price": 397.55, "utc_time": 1773767670000}, {"instrument": "TSLA", "mid_signal": -1113184, "gamma_signal": -76973, "vega_signal": -160451, "option_type": "C", "stock_price": 397.4, "utc_time": 1773767675000}, {"instrument": "TSLA", "mid_signal": -1295307, "gamma_signal": 104712, "vega_signal": 215913, "option_type": "P", "stock_price": 397.4, "utc_time": 1773767675000}, {"instrument": "TSLA", "mid_signal": -526551, "gamma_signal": -75427, "vega_signal": -148882, "option_type": "C", "stock_price": 397.39, "utc_time": 1773767680000}, {"instrument": "TSLA", "mid_signal": -910852, "gamma_signal": 74087, "vega_signal": 152954, "option_type": "P", "stock_price": 397.39, "utc_time": 1773767680000}, {"instrument": "TSLA", "mid_signal": 46449, "gamma_signal": 4520, "vega_signal": 9373, "option_type": "C", "stock_price": 397.45, "utc_time": 1773767685000}, {"instrument": "TSLA", "mid_signal": -2112728, "gamma_signal": 175328, "vega_signal": 362862, "option_type": "P", "stock_price": 397.45, "utc_time": 1773767685000}, {"instrument": "TSLA", "mid_signal": -808732, "gamma_signal": -36534, "vega_signal": -80181, "option_type": "C", "stock_price": 397.37, "utc_time": 1773767690000}, {"instrument": "TSLA", "mid_signal": -212214, "gamma_signal": 20677, "vega_signal": 46745, "option_type": "P", "stock_price": 397.37, "utc_time": 1773767690000}, {"instrument": "TSLA", "mid_signal": 78329, "gamma_signal": 6195, "vega_signal": 12722, "option_type": "C", "stock_price": 397.46, "utc_time": 1773767695000}, {"instrument": "TSLA", "mid_signal": -652222, "gamma_signal": 10229, "vega_signal": 15756, "option_type": "P", "stock_price": 397.46, "utc_time": 1773767695000}, {"instrument": "TSLA", "mid_signal": -598320, "gamma_signal": -78506, "vega_signal": -156005, "option_type": "C", "stock_price": 397.4, "utc_time": 1773767700000}, {"instrument": "TSLA", "mid_signal": 474262, "gamma_signal": -28857, "vega_signal": -57726, "option_type": "P", "stock_price": 397.4, "utc_time": 1773767700000}, {"instrument": "TSLA", "mid_signal": 940403, "gamma_signal": 45800, "vega_signal": 100177, "option_type": "C", "stock_price": 397.4, "utc_time": 1773767705000}, {"instrument": "TSLA", "mid_signal": -1360879, "gamma_signal": 104027, "vega_signal": 209913, "option_type": "P", "stock_price": 397.4, "utc_time": 1773767705000}, {"instrument": "TSLA", "mid_signal": -307848, "gamma_signal": -8292, "vega_signal": -19135, "option_type": "C", "stock_price": 397.38, "utc_time": 1773767710000}, {"instrument": "TSLA", "mid_signal": 112154, "gamma_signal": -3551, "vega_signal": -6334, "option_type": "P", "stock_price": 397.38, "utc_time": 1773767710000}, {"instrument": "TSLA", "mid_signal": -742456, "gamma_signal": -34522, "vega_signal": -75102, "option_type": "C", "stock_price": 397.39, "utc_time": 1773767715000}, {"instrument": "TSLA", "mid_signal": -243033, "gamma_signal": 10729, "vega_signal": 20432, "option_type": "P", "stock_price": 397.39, "utc_time": 1773767715000}, {"instrument": "TSLA", "mid_signal": -1797267, "gamma_signal": -126574, "vega_signal": -268137, "option_type": "C", "stock_price": 397.25, "utc_time": 1773767720000}, {"instrument": "TSLA", "mid_signal": -577983, "gamma_signal": 12634, "vega_signal": 21968, "option_type": "P", "stock_price": 397.25, "utc_time": 1773767720000}, {"instrument": "TSLA", "mid_signal": -175631, "gamma_signal": -3633, "vega_signal": -8491, "option_type": "C", "stock_price": 397.26, "utc_time": 1773767725000}, {"instrument": "TSLA", "mid_signal": 644141, "gamma_signal": -31125, "vega_signal": -61762, "option_type": "P", "stock_price": 397.28, "utc_time": 1773767725000}, {"instrument": "TSLA", "mid_signal": -40836, "gamma_signal": 10452, "vega_signal": 19396, "option_type": "C", "stock_price": 397.31, "utc_time": 1773767730000}, {"instrument": "TSLA", "mid_signal": 515330, "gamma_signal": -9309, "vega_signal": -11564, "option_type": "P", "stock_price": 397.36, "utc_time": 1773767730000}, {"instrument": "TSLA", "mid_signal": -41863, "gamma_signal": -4501, "vega_signal": -7504, "option_type": "C", "stock_price": 397.25, "utc_time": 1773767735000}, {"instrument": "TSLA", "mid_signal": 110902, "gamma_signal": -12434, "vega_signal": -24850, "option_type": "P", "stock_price": 397.25, "utc_time": 1773767735000}, {"instrument": "TSLA", "mid_signal": -159917, "gamma_signal": -21963, "vega_signal": -43462, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767740000}, {"instrument": "TSLA", "mid_signal": -2329029, "gamma_signal": 189451, "vega_signal": 393861, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767740000}, {"instrument": "TSLA", "mid_signal": 688399, "gamma_signal": 65388, "vega_signal": 132192, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767745000}, {"instrument": "TSLA", "mid_signal": -506794, "gamma_signal": 8401, "vega_signal": 14277, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767745000}, {"instrument": "TSLA", "mid_signal": -780330, "gamma_signal": -83018, "vega_signal": -166787, "option_type": "C", "stock_price": 397.21, "utc_time": 1773767750000}, {"instrument": "TSLA", "mid_signal": 257086, "gamma_signal": -37919, "vega_signal": -80235, "option_type": "P", "stock_price": 397.21, "utc_time": 1773767750000}, {"instrument": "TSLA", "mid_signal": 432515, "gamma_signal": 46124, "vega_signal": 91117, "option_type": "C", "stock_price": 397.215, "utc_time": 1773767755000}, {"instrument": "TSLA", "mid_signal": 418197, "gamma_signal": -34917, "vega_signal": -71012, "option_type": "P", "stock_price": 397.215, "utc_time": 1773767755000}, {"instrument": "TSLA", "mid_signal": -853974, "gamma_signal": -69483, "vega_signal": -141640, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767760000}, {"instrument": "TSLA", "mid_signal": -406632, "gamma_signal": 31901, "vega_signal": 65753, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767760000}, {"instrument": "TSLA", "mid_signal": -627079, "gamma_signal": -69298, "vega_signal": -137445, "option_type": "C", "stock_price": 397.16, "utc_time": 1773767765000}, {"instrument": "TSLA", "mid_signal": 327563, "gamma_signal": 22125, "vega_signal": 51804, "option_type": "P", "stock_price": 397.16, "utc_time": 1773767765000}, {"instrument": "TSLA", "mid_signal": 2225214, "gamma_signal": 187297, "vega_signal": 381982, "option_type": "C", "stock_price": 397.16, "utc_time": 1773767770000}, {"instrument": "TSLA", "mid_signal": 130292, "gamma_signal": -12859, "vega_signal": -26802, "option_type": "P", "stock_price": 397.16, "utc_time": 1773767770000}, {"instrument": "TSLA", "mid_signal": 545369, "gamma_signal": 29768, "vega_signal": 62991, "option_type": "C", "stock_price": 397.21, "utc_time": 1773767775000}, {"instrument": "TSLA", "mid_signal": 411205, "gamma_signal": -30158, "vega_signal": -59873, "option_type": "P", "stock_price": 397.21, "utc_time": 1773767775000}, {"instrument": "TSLA", "mid_signal": -854499, "gamma_signal": -29267, "vega_signal": -62873, "option_type": "C", "stock_price": 397.2, "utc_time": 1773767780000}, {"instrument": "TSLA", "mid_signal": -442047, "gamma_signal": 61343, "vega_signal": 137508, "option_type": "P", "stock_price": 397.15, "utc_time": 1773767780000}, {"instrument": "TSLA", "mid_signal": 644028, "gamma_signal": 48678, "vega_signal": 100804, "option_type": "C", "stock_price": 397.17, "utc_time": 1773767785000}, {"instrument": "TSLA", "mid_signal": -2104766, "gamma_signal": 78989, "vega_signal": 151683, "option_type": "P", "stock_price": 397.17, "utc_time": 1773767785000}, {"instrument": "TSLA", "mid_signal": 334131, "gamma_signal": 7299, "vega_signal": 17228, "option_type": "C", "stock_price": 397.17, "utc_time": 1773767790000}, {"instrument": "TSLA", "mid_signal": -433463, "gamma_signal": 14736, "vega_signal": 29536, "option_type": "P", "stock_price": 397.17, "utc_time": 1773767790000}, {"instrument": "TSLA", "mid_signal": 412721, "gamma_signal": 22126, "vega_signal": 46860, "option_type": "C", "stock_price": 397.17, "utc_time": 1773767795000}, {"instrument": "TSLA", "mid_signal": 1083889, "gamma_signal": -31868, "vega_signal": -62906, "option_type": "P", "stock_price": 397.19, "utc_time": 1773767795000}, {"instrument": "TSLA", "mid_signal": 599192, "gamma_signal": 48369, "vega_signal": 99437, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767800000}, {"instrument": "TSLA", "mid_signal": -188403, "gamma_signal": 13106, "vega_signal": 27119, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767800000}, {"instrument": "TSLA", "mid_signal": -538895, "gamma_signal": -58015, "vega_signal": -117659, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767805000}, {"instrument": "TSLA", "mid_signal": 371615, "gamma_signal": -10228, "vega_signal": -21563, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767805000}, {"instrument": "TSLA", "mid_signal": -851498, "gamma_signal": -103819, "vega_signal": -205239, "option_type": "C", "stock_price": 397.35, "utc_time": 1773767810000}, {"instrument": "TSLA", "mid_signal": 3221299, "gamma_signal": -212420, "vega_signal": -422954, "option_type": "P", "stock_price": 397.31, "utc_time": 1773767810000}, {"instrument": "TSLA", "mid_signal": 142253, "gamma_signal": -1918, "vega_signal": -1806, "option_type": "C", "stock_price": 397.34, "utc_time": 1773767815000}, {"instrument": "TSLA", "mid_signal": -302312, "gamma_signal": 33988, "vega_signal": 74778, "option_type": "P", "stock_price": 397.31, "utc_time": 1773767815000}, {"instrument": "TSLA", "mid_signal": -78958, "gamma_signal": 9600, "vega_signal": 16863, "option_type": "C", "stock_price": 397.39, "utc_time": 1773767820000}, {"instrument": "TSLA", "mid_signal": 133619, "gamma_signal": -3669, "vega_signal": -6450, "option_type": "P", "stock_price": 397.39, "utc_time": 1773767820000}, {"instrument": "TSLA", "mid_signal": -623966, "gamma_signal": -27779, "vega_signal": -61034, "option_type": "C", "stock_price": 397.35, "utc_time": 1773767825000}, {"instrument": "TSLA", "mid_signal": -500397, "gamma_signal": 27759, "vega_signal": 56176, "option_type": "P", "stock_price": 397.35, "utc_time": 1773767825000}, {"instrument": "TSLA", "mid_signal": -93252, "gamma_signal": -3102, "vega_signal": -6982, "option_type": "C", "stock_price": 397.38, "utc_time": 1773767830000}, {"instrument": "TSLA", "mid_signal": 52326, "gamma_signal": -2967, "vega_signal": -5853, "option_type": "P", "stock_price": 397.38, "utc_time": 1773767830000}, {"instrument": "TSLA", "mid_signal": 80887, "gamma_signal": 17177, "vega_signal": 33383, "option_type": "C", "stock_price": 397.33, "utc_time": 1773767835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.32, "utc_time": 1773767835000}, {"instrument": "TSLA", "mid_signal": -11376, "gamma_signal": -1882, "vega_signal": -3676, "option_type": "C", "stock_price": 397.33, "utc_time": 1773767840000}, {"instrument": "TSLA", "mid_signal": -91040, "gamma_signal": 11680, "vega_signal": 24008, "option_type": "P", "stock_price": 397.33, "utc_time": 1773767840000}, {"instrument": "TSLA", "mid_signal": 355, "gamma_signal": -50, "vega_signal": -57, "option_type": "C", "stock_price": 397.33, "utc_time": 1773767845000}, {"instrument": "TSLA", "mid_signal": 14121, "gamma_signal": -1310, "vega_signal": -2454, "option_type": "P", "stock_price": 397.34, "utc_time": 1773767845000}, {"instrument": "TSLA", "mid_signal": 742269, "gamma_signal": 32929, "vega_signal": 72243, "option_type": "C", "stock_price": 397.39, "utc_time": 1773767850000}, {"instrument": "TSLA", "mid_signal": 240184, "gamma_signal": -13099, "vega_signal": -25873, "option_type": "P", "stock_price": 397.35, "utc_time": 1773767850000}, {"instrument": "TSLA", "mid_signal": 535458, "gamma_signal": 30334, "vega_signal": 64335, "option_type": "C", "stock_price": 397.38, "utc_time": 1773767855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.39, "utc_time": 1773767855000}, {"instrument": "TSLA", "mid_signal": 295782, "gamma_signal": 8442, "vega_signal": 19656, "option_type": "C", "stock_price": 397.39, "utc_time": 1773767860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.38, "utc_time": 1773767860000}, {"instrument": "TSLA", "mid_signal": -16227, "gamma_signal": 2000, "vega_signal": 3631, "option_type": "C", "stock_price": 397.41, "utc_time": 1773767865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.39, "utc_time": 1773767865000}, {"instrument": "TSLA", "mid_signal": 81538, "gamma_signal": 3322, "vega_signal": 7339, "option_type": "C", "stock_price": 397.37, "utc_time": 1773767870000}, {"instrument": "TSLA", "mid_signal": -271720, "gamma_signal": 20047, "vega_signal": 39799, "option_type": "P", "stock_price": 397.37, "utc_time": 1773767870000}, {"instrument": "TSLA", "mid_signal": -221046, "gamma_signal": -10369, "vega_signal": -23125, "option_type": "C", "stock_price": 397.28, "utc_time": 1773767875000}, {"instrument": "TSLA", "mid_signal": -386410, "gamma_signal": 34721, "vega_signal": 72256, "option_type": "P", "stock_price": 397.28, "utc_time": 1773767875000}, {"instrument": "TSLA", "mid_signal": -528799, "gamma_signal": -31005, "vega_signal": -65354, "option_type": "C", "stock_price": 397.32, "utc_time": 1773767880000}, {"instrument": "TSLA", "mid_signal": 24160, "gamma_signal": -3481, "vega_signal": -8272, "option_type": "P", "stock_price": 397.32, "utc_time": 1773767880000}, {"instrument": "TSLA", "mid_signal": -293407, "gamma_signal": -15625, "vega_signal": -33407, "option_type": "C", "stock_price": 397.3, "utc_time": 1773767885000}, {"instrument": "TSLA", "mid_signal": -82341, "gamma_signal": 7232, "vega_signal": 14952, "option_type": "P", "stock_price": 397.3, "utc_time": 1773767885000}, {"instrument": "TSLA", "mid_signal": 968596, "gamma_signal": 92203, "vega_signal": 188347, "option_type": "C", "stock_price": 397.23, "utc_time": 1773767890000}, {"instrument": "TSLA", "mid_signal": -37828, "gamma_signal": 2894, "vega_signal": 5660, "option_type": "P", "stock_price": 397.22, "utc_time": 1773767890000}, {"instrument": "TSLA", "mid_signal": 222648, "gamma_signal": 12220, "vega_signal": 25856, "option_type": "C", "stock_price": 397.25, "utc_time": 1773767895000}, {"instrument": "TSLA", "mid_signal": -1141827, "gamma_signal": 103455, "vega_signal": 214758, "option_type": "P", "stock_price": 397.255, "utc_time": 1773767895000}, {"instrument": "TSLA", "mid_signal": -158747, "gamma_signal": -1949, "vega_signal": -5514, "option_type": "C", "stock_price": 397.255, "utc_time": 1773767900000}, {"instrument": "TSLA", "mid_signal": -94363, "gamma_signal": 7711, "vega_signal": 15709, "option_type": "P", "stock_price": 397.255, "utc_time": 1773767900000}, {"instrument": "TSLA", "mid_signal": 170676, "gamma_signal": -15110, "vega_signal": -25907, "option_type": "C", "stock_price": 397.255, "utc_time": 1773767905000}, {"instrument": "TSLA", "mid_signal": 484951, "gamma_signal": -29955, "vega_signal": -59156, "option_type": "P", "stock_price": 397.25, "utc_time": 1773767905000}, {"instrument": "TSLA", "mid_signal": -363002, "gamma_signal": -20602, "vega_signal": -43467, "option_type": "C", "stock_price": 397.25, "utc_time": 1773767910000}, {"instrument": "TSLA", "mid_signal": -54701, "gamma_signal": 5248, "vega_signal": 10831, "option_type": "P", "stock_price": 397.25, "utc_time": 1773767910000}, {"instrument": "TSLA", "mid_signal": 1233774, "gamma_signal": 100718, "vega_signal": 207343, "option_type": "C", "stock_price": 397.27, "utc_time": 1773767915000}, {"instrument": "TSLA", "mid_signal": -371509, "gamma_signal": 111, "vega_signal": -326, "option_type": "P", "stock_price": 397.27, "utc_time": 1773767915000}, {"instrument": "TSLA", "mid_signal": 120437, "gamma_signal": 3191, "vega_signal": 6800, "option_type": "C", "stock_price": 397.3, "utc_time": 1773767920000}, {"instrument": "TSLA", "mid_signal": 12270, "gamma_signal": -1426, "vega_signal": -3069, "option_type": "P", "stock_price": 397.3, "utc_time": 1773767920000}, {"instrument": "TSLA", "mid_signal": 419116, "gamma_signal": 22057, "vega_signal": 47214, "option_type": "C", "stock_price": 397.29, "utc_time": 1773767925000}, {"instrument": "TSLA", "mid_signal": 482, "gamma_signal": -48, "vega_signal": -340, "option_type": "P", "stock_price": 397.28, "utc_time": 1773767925000}, {"instrument": "TSLA", "mid_signal": 280371, "gamma_signal": 19600, "vega_signal": 40549, "option_type": "C", "stock_price": 397.4, "utc_time": 1773767930000}, {"instrument": "TSLA", "mid_signal": 526819, "gamma_signal": -53518, "vega_signal": -119792, "option_type": "P", "stock_price": 397.4, "utc_time": 1773767930000}, {"instrument": "TSLA", "mid_signal": 174188, "gamma_signal": 27637, "vega_signal": 54611, "option_type": "C", "stock_price": 397.43, "utc_time": 1773767935000}, {"instrument": "TSLA", "mid_signal": 122557, "gamma_signal": 4143, "vega_signal": 8419, "option_type": "P", "stock_price": 397.43, "utc_time": 1773767935000}, {"instrument": "TSLA", "mid_signal": 201490, "gamma_signal": 33511, "vega_signal": 65097, "option_type": "C", "stock_price": 397.43, "utc_time": 1773767940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.43, "utc_time": 1773767940000}, {"instrument": "TSLA", "mid_signal": 147115, "gamma_signal": 22744, "vega_signal": 45617, "option_type": "C", "stock_price": 397.35, "utc_time": 1773767945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.43, "utc_time": 1773767945000}, {"instrument": "TSLA", "mid_signal": 84896, "gamma_signal": 4002, "vega_signal": 8672, "option_type": "C", "stock_price": 397.37, "utc_time": 1773767950000}, {"instrument": "TSLA", "mid_signal": -3420, "gamma_signal": 561, "vega_signal": 1369, "option_type": "P", "stock_price": 397.37, "utc_time": 1773767950000}, {"instrument": "TSLA", "mid_signal": 461189, "gamma_signal": 15631, "vega_signal": 35671, "option_type": "C", "stock_price": 397.37, "utc_time": 1773767955000}, {"instrument": "TSLA", "mid_signal": -859771, "gamma_signal": 87702, "vega_signal": 183878, "option_type": "P", "stock_price": 397.37, "utc_time": 1773767955000}, {"instrument": "TSLA", "mid_signal": 212776, "gamma_signal": -8767, "vega_signal": -14002, "option_type": "C", "stock_price": 397.29, "utc_time": 1773767960000}, {"instrument": "TSLA", "mid_signal": -267236, "gamma_signal": 11456, "vega_signal": 22437, "option_type": "P", "stock_price": 397.29, "utc_time": 1773767960000}, {"instrument": "TSLA", "mid_signal": -48407, "gamma_signal": 19202, "vega_signal": 37188, "option_type": "C", "stock_price": 397.25, "utc_time": 1773767965000}, {"instrument": "TSLA", "mid_signal": 95368, "gamma_signal": -3270, "vega_signal": -7183, "option_type": "P", "stock_price": 397.25, "utc_time": 1773767965000}, {"instrument": "TSLA", "mid_signal": -8893, "gamma_signal": 13147, "vega_signal": 24982, "option_type": "C", "stock_price": 397.28, "utc_time": 1773767970000}, {"instrument": "TSLA", "mid_signal": -172684, "gamma_signal": -1993, "vega_signal": -4570, "option_type": "P", "stock_price": 397.28, "utc_time": 1773767970000}, {"instrument": "TSLA", "mid_signal": -409272, "gamma_signal": -37535, "vega_signal": -75420, "option_type": "C", "stock_price": 397.1, "utc_time": 1773767975000}, {"instrument": "TSLA", "mid_signal": -1033842, "gamma_signal": 50416, "vega_signal": 101162, "option_type": "P", "stock_price": 397.1, "utc_time": 1773767975000}, {"instrument": "TSLA", "mid_signal": -684284, "gamma_signal": -72564, "vega_signal": -149153, "option_type": "C", "stock_price": 397.13, "utc_time": 1773767980000}, {"instrument": "TSLA", "mid_signal": -1713023, "gamma_signal": 131143, "vega_signal": 276450, "option_type": "P", "stock_price": 397.13, "utc_time": 1773767980000}, {"instrument": "TSLA", "mid_signal": -343715, "gamma_signal": -17516, "vega_signal": -36954, "option_type": "C", "stock_price": 397.19, "utc_time": 1773767985000}, {"instrument": "TSLA", "mid_signal": -424918, "gamma_signal": 97215, "vega_signal": 196268, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767985000}, {"instrument": "TSLA", "mid_signal": -626722, "gamma_signal": -65204, "vega_signal": -132452, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767990000}, {"instrument": "TSLA", "mid_signal": -219525, "gamma_signal": 7478, "vega_signal": 14747, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767990000}, {"instrument": "TSLA", "mid_signal": -440377, "gamma_signal": -19960, "vega_signal": -44297, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767995000}, {"instrument": "TSLA", "mid_signal": 86088, "gamma_signal": 5248, "vega_signal": 12245, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767995000}, {"instrument": "TSLA", "mid_signal": -91934, "gamma_signal": -3538, "vega_signal": -7909, "option_type": "C", "stock_price": 397.2, "utc_time": 1773768000000}, {"instrument": "TSLA", "mid_signal": 109361, "gamma_signal": -2010, "vega_signal": -4235, "option_type": "P", "stock_price": 397.2, "utc_time": 1773768000000}, {"instrument": "TSLA", "mid_signal": 111036, "gamma_signal": 5458, "vega_signal": 12163, "option_type": "C", "stock_price": 397.14, "utc_time": 1773768005000}, {"instrument": "TSLA", "mid_signal": -818036, "gamma_signal": 54274, "vega_signal": 114048, "option_type": "P", "stock_price": 397.14, "utc_time": 1773768005000}, {"instrument": "TSLA", "mid_signal": -158728, "gamma_signal": -13541, "vega_signal": -27796, "option_type": "C", "stock_price": 397.15, "utc_time": 1773768010000}, {"instrument": "TSLA", "mid_signal": -573897, "gamma_signal": 37398, "vega_signal": 76509, "option_type": "P", "stock_price": 397.15, "utc_time": 1773768010000}, {"instrument": "TSLA", "mid_signal": 219163, "gamma_signal": 23644, "vega_signal": 47841, "option_type": "C", "stock_price": 397.11, "utc_time": 1773768015000}, {"instrument": "TSLA", "mid_signal": -1558705, "gamma_signal": 129573, "vega_signal": 265271, "option_type": "P", "stock_price": 397.11, "utc_time": 1773768015000}, {"instrument": "TSLA", "mid_signal": -6527764, "gamma_signal": -706015, "vega_signal": -1412803, "option_type": "C", "stock_price": 397.12, "utc_time": 1773768020000}, {"instrument": "TSLA", "mid_signal": 46126, "gamma_signal": 28966, "vega_signal": 61486, "option_type": "P", "stock_price": 397.08, "utc_time": 1773768020000}, {"instrument": "TSLA", "mid_signal": 844665, "gamma_signal": 69332, "vega_signal": 141220, "option_type": "C", "stock_price": 397.12, "utc_time": 1773768025000}, {"instrument": "TSLA", "mid_signal": 627137, "gamma_signal": -22324, "vega_signal": -44342, "option_type": "P", "stock_price": 397.12, "utc_time": 1773768025000}, {"instrument": "TSLA", "mid_signal": -34237, "gamma_signal": -3490, "vega_signal": -7022, "option_type": "C", "stock_price": 397.12, "utc_time": 1773768030000}, {"instrument": "TSLA", "mid_signal": -65291, "gamma_signal": 20635, "vega_signal": 41757, "option_type": "P", "stock_price": 397.12, "utc_time": 1773768030000}, {"instrument": "TSLA", "mid_signal": -1311246, "gamma_signal": -84316, "vega_signal": -176293, "option_type": "C", "stock_price": 396.95, "utc_time": 1773768035000}, {"instrument": "TSLA", "mid_signal": -1846177, "gamma_signal": 135550, "vega_signal": 282140, "option_type": "P", "stock_price": 396.95, "utc_time": 1773768035000}, {"instrument": "TSLA", "mid_signal": -173900, "gamma_signal": -18227, "vega_signal": -36453, "option_type": "C", "stock_price": 397, "utc_time": 1773768040000}, {"instrument": "TSLA", "mid_signal": 558217, "gamma_signal": -38620, "vega_signal": -76567, "option_type": "P", "stock_price": 397, "utc_time": 1773768040000}, {"instrument": "TSLA", "mid_signal": 165010, "gamma_signal": 9732, "vega_signal": 20650, "option_type": "C", "stock_price": 397.11, "utc_time": 1773768045000}, {"instrument": "TSLA", "mid_signal": 77543, "gamma_signal": -11981, "vega_signal": -25400, "option_type": "P", "stock_price": 397.11, "utc_time": 1773768045000}, {"instrument": "TSLA", "mid_signal": -378731, "gamma_signal": -39772, "vega_signal": -79609, "option_type": "C", "stock_price": 397.01, "utc_time": 1773768050000}, {"instrument": "TSLA", "mid_signal": -949712, "gamma_signal": 83770, "vega_signal": 169756, "option_type": "P", "stock_price": 397.01, "utc_time": 1773768050000}, {"instrument": "TSLA", "mid_signal": 96787, "gamma_signal": 8489, "vega_signal": 17340, "option_type": "C", "stock_price": 397.01, "utc_time": 1773768055000}, {"instrument": "TSLA", "mid_signal": 291662, "gamma_signal": -25307, "vega_signal": -50926, "option_type": "P", "stock_price": 397.01, "utc_time": 1773768055000}, {"instrument": "TSLA", "mid_signal": -11558, "gamma_signal": -605, "vega_signal": -1339, "option_type": "C", "stock_price": 396.98, "utc_time": 1773768060000}, {"instrument": "TSLA", "mid_signal": 229949, "gamma_signal": -15674, "vega_signal": -31911, "option_type": "P", "stock_price": 396.98, "utc_time": 1773768060000}, {"instrument": "TSLA", "mid_signal": -340819, "gamma_signal": -29335, "vega_signal": -60052, "option_type": "C", "stock_price": 396.96, "utc_time": 1773768065000}, {"instrument": "TSLA", "mid_signal": 1218917, "gamma_signal": -39137, "vega_signal": -75719, "option_type": "P", "stock_price": 396.96, "utc_time": 1773768065000}, {"instrument": "TSLA", "mid_signal": 298637, "gamma_signal": 5207, "vega_signal": 13617, "option_type": "C", "stock_price": 397, "utc_time": 1773768070000}, {"instrument": "TSLA", "mid_signal": -720188, "gamma_signal": -5545, "vega_signal": -15215, "option_type": "P", "stock_price": 396.98, "utc_time": 1773768070000}, {"instrument": "TSLA", "mid_signal": 48951, "gamma_signal": -3365, "vega_signal": -5434, "option_type": "C", "stock_price": 396.97, "utc_time": 1773768075000}, {"instrument": "TSLA", "mid_signal": -192073, "gamma_signal": -7773, "vega_signal": -16666, "option_type": "P", "stock_price": 396.97, "utc_time": 1773768075000}, {"instrument": "TSLA", "mid_signal": 301269, "gamma_signal": 9825, "vega_signal": 22339, "option_type": "C", "stock_price": 397, "utc_time": 1773768080000}, {"instrument": "TSLA", "mid_signal": -133556, "gamma_signal": -15458, "vega_signal": -32686, "option_type": "P", "stock_price": 397, "utc_time": 1773768080000}, {"instrument": "TSLA", "mid_signal": -2741228, "gamma_signal": -239068, "vega_signal": -489082, "option_type": "C", "stock_price": 396.98, "utc_time": 1773768085000}, {"instrument": "TSLA", "mid_signal": -353885, "gamma_signal": 4344, "vega_signal": 7739, "option_type": "P", "stock_price": 396.98, "utc_time": 1773768085000}, {"instrument": "TSLA", "mid_signal": -857022, "gamma_signal": -127400, "vega_signal": -248488, "option_type": "C", "stock_price": 396.95, "utc_time": 1773768090000}, {"instrument": "TSLA", "mid_signal": 223327, "gamma_signal": -6610, "vega_signal": -12594, "option_type": "P", "stock_price": 397.01, "utc_time": 1773768090000}, {"instrument": "TSLA", "mid_signal": 245532, "gamma_signal": 18313, "vega_signal": 37109, "option_type": "C", "stock_price": 397.04, "utc_time": 1773768095000}, {"instrument": "TSLA", "mid_signal": -287895, "gamma_signal": 11627, "vega_signal": 23009, "option_type": "P", "stock_price": 397.01, "utc_time": 1773768095000}, {"instrument": "TSLA", "mid_signal": -46607, "gamma_signal": -3244, "vega_signal": -6770, "option_type": "C", "stock_price": 397.01, "utc_time": 1773768100000}, {"instrument": "TSLA", "mid_signal": -94098, "gamma_signal": 9704, "vega_signal": 20225, "option_type": "P", "stock_price": 396.98, "utc_time": 1773768100000}, {"instrument": "TSLA", "mid_signal": -474792, "gamma_signal": -23794, "vega_signal": -51161, "option_type": "C", "stock_price": 396.99, "utc_time": 1773768105000}, {"instrument": "TSLA", "mid_signal": 102829, "gamma_signal": -8577, "vega_signal": -17319, "option_type": "P", "stock_price": 396.99, "utc_time": 1773768105000}, {"instrument": "TSLA", "mid_signal": -111998, "gamma_signal": 2403, "vega_signal": 3356, "option_type": "C", "stock_price": 397.07, "utc_time": 1773768110000}, {"instrument": "TSLA", "mid_signal": 109746, "gamma_signal": -9562, "vega_signal": -19553, "option_type": "P", "stock_price": 397.03, "utc_time": 1773768110000}, {"instrument": "TSLA", "mid_signal": 780439, "gamma_signal": 63581, "vega_signal": 130331, "option_type": "C", "stock_price": 397.09, "utc_time": 1773768115000}, {"instrument": "TSLA", "mid_signal": -91831, "gamma_signal": 9686, "vega_signal": 20499, "option_type": "P", "stock_price": 397.09, "utc_time": 1773768115000}, {"instrument": "TSLA", "mid_signal": -1470, "gamma_signal": 8383, "vega_signal": 15517, "option_type": "C", "stock_price": 397.06, "utc_time": 1773768120000}, {"instrument": "TSLA", "mid_signal": -293834, "gamma_signal": 16222, "vega_signal": 34415, "option_type": "P", "stock_price": 397.06, "utc_time": 1773768120000}, {"instrument": "TSLA", "mid_signal": -275890, "gamma_signal": -46833, "vega_signal": -91995, "option_type": "C", "stock_price": 397.08, "utc_time": 1773768125000}, {"instrument": "TSLA", "mid_signal": -81746, "gamma_signal": 16653, "vega_signal": 34442, "option_type": "P", "stock_price": 397.05, "utc_time": 1773768125000}, {"instrument": "TSLA", "mid_signal": -2839, "gamma_signal": -11598, "vega_signal": -21357, "option_type": "C", "stock_price": 397.08, "utc_time": 1773768130000}, {"instrument": "TSLA", "mid_signal": 211835, "gamma_signal": -4494, "vega_signal": -8143, "option_type": "P", "stock_price": 397.08, "utc_time": 1773768130000}, {"instrument": "TSLA", "mid_signal": 123766, "gamma_signal": 6782, "vega_signal": 14419, "option_type": "C", "stock_price": 397.21, "utc_time": 1773768135000}, {"instrument": "TSLA", "mid_signal": -292399, "gamma_signal": 3864, "vega_signal": 5170, "option_type": "P", "stock_price": 397.21, "utc_time": 1773768135000}, {"instrument": "TSLA", "mid_signal": -289932, "gamma_signal": -24954, "vega_signal": -51147, "option_type": "C", "stock_price": 397.15, "utc_time": 1773768140000}, {"instrument": "TSLA", "mid_signal": 100588, "gamma_signal": -9809, "vega_signal": -20038, "option_type": "P", "stock_price": 397.13, "utc_time": 1773768140000}, {"instrument": "TSLA", "mid_signal": -283549, "gamma_signal": -26127, "vega_signal": -52876, "option_type": "C", "stock_price": 397.12, "utc_time": 1773768145000}, {"instrument": "TSLA", "mid_signal": 54635, "gamma_signal": -2385, "vega_signal": -3891, "option_type": "P", "stock_price": 397.12, "utc_time": 1773768145000}, {"instrument": "TSLA", "mid_signal": 154097, "gamma_signal": 2169, "vega_signal": 5965, "option_type": "C", "stock_price": 397.22, "utc_time": 1773768150000}, {"instrument": "TSLA", "mid_signal": 885388, "gamma_signal": -26041, "vega_signal": -51122, "option_type": "P", "stock_price": 397.22, "utc_time": 1773768150000}, {"instrument": "TSLA", "mid_signal": -256033, "gamma_signal": -16519, "vega_signal": -34633, "option_type": "C", "stock_price": 397.21, "utc_time": 1773768155000}, {"instrument": "TSLA", "mid_signal": -147608, "gamma_signal": 10191, "vega_signal": 19882, "option_type": "P", "stock_price": 397.21, "utc_time": 1773768155000}, {"instrument": "TSLA", "mid_signal": 141194, "gamma_signal": -3224, "vega_signal": -4056, "option_type": "C", "stock_price": 397.14, "utc_time": 1773768160000}, {"instrument": "TSLA", "mid_signal": -719693, "gamma_signal": 71057, "vega_signal": 146296, "option_type": "P", "stock_price": 397.14, "utc_time": 1773768160000}, {"instrument": "TSLA", "mid_signal": 396325, "gamma_signal": 17676, "vega_signal": 38765, "option_type": "C", "stock_price": 397.13, "utc_time": 1773768165000}, {"instrument": "TSLA", "mid_signal": 80182, "gamma_signal": -8134, "vega_signal": -16840, "option_type": "P", "stock_price": 397.13, "utc_time": 1773768165000}, {"instrument": "TSLA", "mid_signal": -160567, "gamma_signal": -14671, "vega_signal": -29527, "option_type": "C", "stock_price": 397.24, "utc_time": 1773768170000}, {"instrument": "TSLA", "mid_signal": 738666, "gamma_signal": -12588, "vega_signal": -23481, "option_type": "P", "stock_price": 397.24, "utc_time": 1773768170000}, {"instrument": "TSLA", "mid_signal": -96631, "gamma_signal": -2889, "vega_signal": -5884, "option_type": "C", "stock_price": 397.23, "utc_time": 1773768175000}, {"instrument": "TSLA", "mid_signal": -13037, "gamma_signal": 2058, "vega_signal": 4869, "option_type": "P", "stock_price": 397.25, "utc_time": 1773768175000}, {"instrument": "TSLA", "mid_signal": 350746, "gamma_signal": 1324, "vega_signal": 7263, "option_type": "C", "stock_price": 397.17, "utc_time": 1773768180000}, {"instrument": "TSLA", "mid_signal": 85062, "gamma_signal": -6998, "vega_signal": -13975, "option_type": "P", "stock_price": 397.17, "utc_time": 1773768180000}, {"instrument": "TSLA", "mid_signal": -33400, "gamma_signal": -9340, "vega_signal": -18167, "option_type": "C", "stock_price": 397.15, "utc_time": 1773768185000}, {"instrument": "TSLA", "mid_signal": -32076, "gamma_signal": 3254, "vega_signal": 6737, "option_type": "P", "stock_price": 397.15, "utc_time": 1773768185000}, {"instrument": "TSLA", "mid_signal": -36684, "gamma_signal": 3221, "vega_signal": 5482, "option_type": "C", "stock_price": 397.34, "utc_time": 1773768190000}, {"instrument": "TSLA", "mid_signal": 320981, "gamma_signal": -34107, "vega_signal": -70761, "option_type": "P", "stock_price": 397.34, "utc_time": 1773768190000}, {"instrument": "TSLA", "mid_signal": 50190, "gamma_signal": 4893, "vega_signal": 9872, "option_type": "C", "stock_price": 397.28, "utc_time": 1773768195000}, {"instrument": "TSLA", "mid_signal": 334595, "gamma_signal": -33012, "vega_signal": -67776, "option_type": "P", "stock_price": 397.28, "utc_time": 1773768195000}, {"instrument": "TSLA", "mid_signal": 35442, "gamma_signal": 8332, "vega_signal": 17267, "option_type": "C", "stock_price": 397.31, "utc_time": 1773768200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.28, "utc_time": 1773768200000}, {"instrument": "TSLA", "mid_signal": 242578, "gamma_signal": 10243, "vega_signal": 21485, "option_type": "C", "stock_price": 397.28, "utc_time": 1773768205000}, {"instrument": "TSLA", "mid_signal": 18119, "gamma_signal": -2394, "vega_signal": -5258, "option_type": "P", "stock_price": 397.28, "utc_time": 1773768205000}, {"instrument": "TSLA", "mid_signal": -145070, "gamma_signal": -1632, "vega_signal": -5076, "option_type": "C", "stock_price": 397.28, "utc_time": 1773768210000}, {"instrument": "TSLA", "mid_signal": 1089102, "gamma_signal": -93559, "vega_signal": -187817, "option_type": "P", "stock_price": 397.3, "utc_time": 1773768210000}, {"instrument": "TSLA", "mid_signal": -42040, "gamma_signal": -15789, "vega_signal": -31779, "option_type": "C", "stock_price": 397.33, "utc_time": 1773768215000}, {"instrument": "TSLA", "mid_signal": 310858, "gamma_signal": -33042, "vega_signal": -68934, "option_type": "P", "stock_price": 397.33, "utc_time": 1773768215000}, {"instrument": "TSLA", "mid_signal": 65349, "gamma_signal": 16455, "vega_signal": 31460, "option_type": "C", "stock_price": 397.38, "utc_time": 1773768220000}, {"instrument": "TSLA", "mid_signal": -152842, "gamma_signal": 23591, "vega_signal": 50764, "option_type": "P", "stock_price": 397.38, "utc_time": 1773768220000}, {"instrument": "TSLA", "mid_signal": -433844, "gamma_signal": -35603, "vega_signal": -72356, "option_type": "C", "stock_price": 397.39, "utc_time": 1773768225000}, {"instrument": "TSLA", "mid_signal": -128833, "gamma_signal": 12641, "vega_signal": 26124, "option_type": "P", "stock_price": 397.39, "utc_time": 1773768225000}, {"instrument": "TSLA", "mid_signal": -187400, "gamma_signal": -38670, "vega_signal": -73609, "option_type": "C", "stock_price": 397.39, "utc_time": 1773768230000}, {"instrument": "TSLA", "mid_signal": 9062, "gamma_signal": -1198, "vega_signal": -2629, "option_type": "P", "stock_price": 397.39, "utc_time": 1773768230000}, {"instrument": "TSLA", "mid_signal": -1298701, "gamma_signal": -119780, "vega_signal": -239512, "option_type": "C", "stock_price": 397.38, "utc_time": 1773768235000}, {"instrument": "TSLA", "mid_signal": 493778, "gamma_signal": -30210, "vega_signal": -60515, "option_type": "P", "stock_price": 397.38, "utc_time": 1773768235000}, {"instrument": "TSLA", "mid_signal": 1135167, "gamma_signal": 38492, "vega_signal": 85900, "option_type": "C", "stock_price": 397.5, "utc_time": 1773768240000}, {"instrument": "TSLA", "mid_signal": 586356, "gamma_signal": -60020, "vega_signal": -123398, "option_type": "P", "stock_price": 397.5, "utc_time": 1773768240000}, {"instrument": "TSLA", "mid_signal": -198912, "gamma_signal": -4043, "vega_signal": -9257, "option_type": "C", "stock_price": 397.5, "utc_time": 1773768245000}, {"instrument": "TSLA", "mid_signal": 386467, "gamma_signal": -18022, "vega_signal": -35873, "option_type": "P", "stock_price": 397.5, "utc_time": 1773768245000}, {"instrument": "TSLA", "mid_signal": 2288617, "gamma_signal": 60232, "vega_signal": 145379, "option_type": "C", "stock_price": 397.61, "utc_time": 1773768250000}, {"instrument": "TSLA", "mid_signal": 379016, "gamma_signal": -18158, "vega_signal": -36030, "option_type": "P", "stock_price": 397.61, "utc_time": 1773768250000}, {"instrument": "TSLA", "mid_signal": -275710, "gamma_signal": -22100, "vega_signal": -44364, "option_type": "C", "stock_price": 397.52, "utc_time": 1773768255000}, {"instrument": "TSLA", "mid_signal": 275349, "gamma_signal": -24745, "vega_signal": -50182, "option_type": "P", "stock_price": 397.52, "utc_time": 1773768255000}, {"instrument": "TSLA", "mid_signal": -31583, "gamma_signal": -13130, "vega_signal": -24524, "option_type": "C", "stock_price": 397.49, "utc_time": 1773768260000}, {"instrument": "TSLA", "mid_signal": 104041, "gamma_signal": -5449, "vega_signal": -9330, "option_type": "P", "stock_price": 397.49, "utc_time": 1773768260000}, {"instrument": "TSLA", "mid_signal": -466101, "gamma_signal": -133496, "vega_signal": -250610, "option_type": "C", "stock_price": 397.43, "utc_time": 1773768265000}, {"instrument": "TSLA", "mid_signal": 4864001, "gamma_signal": -575819, "vega_signal": -1233059, "option_type": "P", "stock_price": 397.43, "utc_time": 1773768265000}, {"instrument": "TSLA", "mid_signal": 222315, "gamma_signal": 41313, "vega_signal": 79815, "option_type": "C", "stock_price": 397.45, "utc_time": 1773768270000}, {"instrument": "TSLA", "mid_signal": -83645, "gamma_signal": -5122, "vega_signal": -10560, "option_type": "P", "stock_price": 397.45, "utc_time": 1773768270000}, {"instrument": "TSLA", "mid_signal": -10589, "gamma_signal": -6120, "vega_signal": -12293, "option_type": "C", "stock_price": 397.4, "utc_time": 1773768275000}, {"instrument": "TSLA", "mid_signal": -792542, "gamma_signal": 71500, "vega_signal": 147335, "option_type": "P", "stock_price": 397.4, "utc_time": 1773768275000}, {"instrument": "TSLA", "mid_signal": 368466, "gamma_signal": 8573, "vega_signal": 21040, "option_type": "C", "stock_price": 397.37, "utc_time": 1773768280000}, {"instrument": "TSLA", "mid_signal": -356932, "gamma_signal": 10463, "vega_signal": 20601, "option_type": "P", "stock_price": 397.37, "utc_time": 1773768280000}, {"instrument": "TSLA", "mid_signal": 248574, "gamma_signal": 13813, "vega_signal": 28977, "option_type": "C", "stock_price": 397.37, "utc_time": 1773768285000}, {"instrument": "TSLA", "mid_signal": -266701, "gamma_signal": 4709, "vega_signal": 8798, "option_type": "P", "stock_price": 397.37, "utc_time": 1773768285000}, {"instrument": "TSLA", "mid_signal": 416641, "gamma_signal": 13807, "vega_signal": 31381, "option_type": "C", "stock_price": 397.37, "utc_time": 1773768290000}, {"instrument": "TSLA", "mid_signal": 3282, "gamma_signal": -542, "vega_signal": -1326, "option_type": "P", "stock_price": 397.37, "utc_time": 1773768290000}, {"instrument": "TSLA", "mid_signal": -48572, "gamma_signal": -3227, "vega_signal": -6677, "option_type": "C", "stock_price": 397.51, "utc_time": 1773768295000}, {"instrument": "TSLA", "mid_signal": 300632, "gamma_signal": -19984, "vega_signal": -39755, "option_type": "P", "stock_price": 397.47, "utc_time": 1773768295000}, {"instrument": "TSLA", "mid_signal": -355239, "gamma_signal": -56913, "vega_signal": -110061, "option_type": "C", "stock_price": 397.37, "utc_time": 1773768300000}, {"instrument": "TSLA", "mid_signal": -423975, "gamma_signal": 25279, "vega_signal": 49134, "option_type": "P", "stock_price": 397.41, "utc_time": 1773768300000}, {"instrument": "TSLA", "mid_signal": 485002, "gamma_signal": 31947, "vega_signal": 65089, "option_type": "C", "stock_price": 397.37, "utc_time": 1773768305000}, {"instrument": "TSLA", "mid_signal": 1739809, "gamma_signal": -78516, "vega_signal": -149327, "option_type": "P", "stock_price": 397.37, "utc_time": 1773768305000}, {"instrument": "TSLA", "mid_signal": -53768, "gamma_signal": 1290, "vega_signal": 1555, "option_type": "C", "stock_price": 397.39, "utc_time": 1773768310000}, {"instrument": "TSLA", "mid_signal": -222594, "gamma_signal": 24320, "vega_signal": 51038, "option_type": "P", "stock_price": 397.39, "utc_time": 1773768310000}, {"instrument": "TSLA", "mid_signal": -191336, "gamma_signal": -12602, "vega_signal": -24765, "option_type": "C", "stock_price": 397.41, "utc_time": 1773768315000}, {"instrument": "TSLA", "mid_signal": -304327, "gamma_signal": 41849, "vega_signal": 88120, "option_type": "P", "stock_price": 397.41, "utc_time": 1773768315000}, {"instrument": "TSLA", "mid_signal": -566163, "gamma_signal": -28426, "vega_signal": -59997, "option_type": "C", "stock_price": 397.42, "utc_time": 1773768320000}, {"instrument": "TSLA", "mid_signal": -36276, "gamma_signal": -11193, "vega_signal": -24348, "option_type": "P", "stock_price": 397.42, "utc_time": 1773768320000}, {"instrument": "TSLA", "mid_signal": 232168, "gamma_signal": 19022, "vega_signal": 37840, "option_type": "C", "stock_price": 397.38, "utc_time": 1773768325000}, {"instrument": "TSLA", "mid_signal": -345615, "gamma_signal": 5584, "vega_signal": 9890, "option_type": "P", "stock_price": 397.42, "utc_time": 1773768325000}, {"instrument": "TSLA", "mid_signal": 1404933, "gamma_signal": 171805, "vega_signal": 332474, "option_type": "C", "stock_price": 397.31, "utc_time": 1773768330000}, {"instrument": "TSLA", "mid_signal": -34937, "gamma_signal": 4047, "vega_signal": 7314, "option_type": "P", "stock_price": 397.31, "utc_time": 1773768330000}, {"instrument": "TSLA", "mid_signal": 591755, "gamma_signal": 30009, "vega_signal": 62164, "option_type": "C", "stock_price": 397.45, "utc_time": 1773768335000}, {"instrument": "TSLA", "mid_signal": 697338, "gamma_signal": -68121, "vega_signal": -138723, "option_type": "P", "stock_price": 397.45, "utc_time": 1773768335000}, {"instrument": "TSLA", "mid_signal": -559479, "gamma_signal": -31032, "vega_signal": -64411, "option_type": "C", "stock_price": 397.47, "utc_time": 1773768340000}, {"instrument": "TSLA", "mid_signal": 25619, "gamma_signal": 8686, "vega_signal": 17811, "option_type": "P", "stock_price": 397.47, "utc_time": 1773768340000}, {"instrument": "TSLA", "mid_signal": 282927, "gamma_signal": 10075, "vega_signal": 21303, "option_type": "C", "stock_price": 397.41, "utc_time": 1773768345000}, {"instrument": "TSLA", "mid_signal": -317475, "gamma_signal": 17386, "vega_signal": 33746, "option_type": "P", "stock_price": 397.41, "utc_time": 1773768345000}, {"instrument": "TSLA", "mid_signal": 59607, "gamma_signal": 5442, "vega_signal": 11394, "option_type": "C", "stock_price": 397.41, "utc_time": 1773768350000}, {"instrument": "TSLA", "mid_signal": 266173, "gamma_signal": -16219, "vega_signal": -31870, "option_type": "P", "stock_price": 397.41, "utc_time": 1773768350000}, {"instrument": "TSLA", "mid_signal": -174343, "gamma_signal": -9915, "vega_signal": -20537, "option_type": "C", "stock_price": 397.32, "utc_time": 1773768355000}, {"instrument": "TSLA", "mid_signal": 139824, "gamma_signal": -1132, "vega_signal": -1655, "option_type": "P", "stock_price": 397.29, "utc_time": 1773768355000}, {"instrument": "TSLA", "mid_signal": 421016, "gamma_signal": 32482, "vega_signal": 64816, "option_type": "C", "stock_price": 397.36, "utc_time": 1773768360000}, {"instrument": "TSLA", "mid_signal": -4934, "gamma_signal": 2517, "vega_signal": 4288, "option_type": "P", "stock_price": 397.36, "utc_time": 1773768360000}, {"instrument": "TSLA", "mid_signal": 228532, "gamma_signal": -1559, "vega_signal": -1818, "option_type": "C", "stock_price": 397.43, "utc_time": 1773768365000}, {"instrument": "TSLA", "mid_signal": 481539, "gamma_signal": -19104, "vega_signal": -35656, "option_type": "P", "stock_price": 397.39, "utc_time": 1773768365000}, {"instrument": "TSLA", "mid_signal": -144797, "gamma_signal": -2481, "vega_signal": -5206, "option_type": "C", "stock_price": 397.44, "utc_time": 1773768370000}, {"instrument": "TSLA", "mid_signal": -103613, "gamma_signal": 9787, "vega_signal": 19729, "option_type": "P", "stock_price": 397.44, "utc_time": 1773768370000}, {"instrument": "TSLA", "mid_signal": 69936, "gamma_signal": 461, "vega_signal": 1889, "option_type": "C", "stock_price": 397.4, "utc_time": 1773768375000}, {"instrument": "TSLA", "mid_signal": -49485, "gamma_signal": 13183, "vega_signal": 27931, "option_type": "P", "stock_price": 397.4, "utc_time": 1773768375000}, {"instrument": "TSLA", "mid_signal": 311343, "gamma_signal": 23586, "vega_signal": 47686, "option_type": "C", "stock_price": 397.4, "utc_time": 1773768380000}, {"instrument": "TSLA", "mid_signal": -169366, "gamma_signal": 7565, "vega_signal": 14512, "option_type": "P", "stock_price": 397.4, "utc_time": 1773768380000}, {"instrument": "TSLA", "mid_signal": 223672, "gamma_signal": 9564, "vega_signal": 20613, "option_type": "C", "stock_price": 397.37, "utc_time": 1773768385000}, {"instrument": "TSLA", "mid_signal": -160573, "gamma_signal": 22187, "vega_signal": 48375, "option_type": "P", "stock_price": 397.37, "utc_time": 1773768385000}, {"instrument": "TSLA", "mid_signal": 8133399, "gamma_signal": 548451, "vega_signal": 1119855, "option_type": "C", "stock_price": 397.54, "utc_time": 1773768390000}, {"instrument": "TSLA", "mid_signal": 1079293, "gamma_signal": -87914, "vega_signal": -176317, "option_type": "P", "stock_price": 397.54, "utc_time": 1773768390000}, {"instrument": "TSLA", "mid_signal": -1957143, "gamma_signal": -230564, "vega_signal": -447001, "option_type": "C", "stock_price": 397.57, "utc_time": 1773768395000}, {"instrument": "TSLA", "mid_signal": 96169, "gamma_signal": -1850, "vega_signal": -3820, "option_type": "P", "stock_price": 397.57, "utc_time": 1773768395000}, {"instrument": "TSLA", "mid_signal": -171052, "gamma_signal": -31781, "vega_signal": -61678, "option_type": "C", "stock_price": 397.54, "utc_time": 1773768400000}, {"instrument": "TSLA", "mid_signal": -613074, "gamma_signal": 66537, "vega_signal": 136274, "option_type": "P", "stock_price": 397.57, "utc_time": 1773768400000}, {"instrument": "TSLA", "mid_signal": 146832, "gamma_signal": 9967, "vega_signal": 20233, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768405000}, {"instrument": "TSLA", "mid_signal": 161932, "gamma_signal": 21038, "vega_signal": 43252, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768405000}, {"instrument": "TSLA", "mid_signal": 3060, "gamma_signal": 18908, "vega_signal": 35065, "option_type": "C", "stock_price": 397.54, "utc_time": 1773768410000}, {"instrument": "TSLA", "mid_signal": -8813, "gamma_signal": 1192, "vega_signal": 2587, "option_type": "P", "stock_price": 397.54, "utc_time": 1773768410000}, {"instrument": "TSLA", "mid_signal": 82567, "gamma_signal": 2330, "vega_signal": 5521, "option_type": "C", "stock_price": 397.52, "utc_time": 1773768415000}, {"instrument": "TSLA", "mid_signal": -787828, "gamma_signal": 29408, "vega_signal": 53094, "option_type": "P", "stock_price": 397.52, "utc_time": 1773768415000}, {"instrument": "TSLA", "mid_signal": -115545, "gamma_signal": -3475, "vega_signal": -8009, "option_type": "C", "stock_price": 397.5, "utc_time": 1773768420000}, {"instrument": "TSLA", "mid_signal": -23050, "gamma_signal": 30240, "vega_signal": 59240, "option_type": "P", "stock_price": 397.5, "utc_time": 1773768420000}, {"instrument": "TSLA", "mid_signal": 293243, "gamma_signal": 53345, "vega_signal": 102342, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768425000}, {"instrument": "TSLA", "mid_signal": 109338, "gamma_signal": -2056, "vega_signal": -3999, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768425000}, {"instrument": "TSLA", "mid_signal": -778214, "gamma_signal": -48236, "vega_signal": -100358, "option_type": "C", "stock_price": 397.6, "utc_time": 1773768430000}, {"instrument": "TSLA", "mid_signal": -503070, "gamma_signal": 47681, "vega_signal": 95770, "option_type": "P", "stock_price": 397.6, "utc_time": 1773768430000}, {"instrument": "TSLA", "mid_signal": 183944, "gamma_signal": 7651, "vega_signal": 17705, "option_type": "C", "stock_price": 397.53, "utc_time": 1773768435000}, {"instrument": "TSLA", "mid_signal": 373293, "gamma_signal": -17004, "vega_signal": -32575, "option_type": "P", "stock_price": 397.53, "utc_time": 1773768435000}, {"instrument": "TSLA", "mid_signal": -35881, "gamma_signal": -9145, "vega_signal": -17348, "option_type": "C", "stock_price": 397.5, "utc_time": 1773768440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.53, "utc_time": 1773768440000}, {"instrument": "TSLA", "mid_signal": -248675, "gamma_signal": -22490, "vega_signal": -44752, "option_type": "C", "stock_price": 397.48, "utc_time": 1773768445000}, {"instrument": "TSLA", "mid_signal": -7900, "gamma_signal": 1327, "vega_signal": 2569, "option_type": "P", "stock_price": 397.48, "utc_time": 1773768445000}, {"instrument": "TSLA", "mid_signal": -24318, "gamma_signal": -1620, "vega_signal": -3333, "option_type": "C", "stock_price": 397.48, "utc_time": 1773768450000}, {"instrument": "TSLA", "mid_signal": 198375, "gamma_signal": -17848, "vega_signal": -35708, "option_type": "P", "stock_price": 397.52, "utc_time": 1773768450000}, {"instrument": "TSLA", "mid_signal": 814600, "gamma_signal": 50035, "vega_signal": 98683, "option_type": "C", "stock_price": 397.63, "utc_time": 1773768455000}, {"instrument": "TSLA", "mid_signal": 286847, "gamma_signal": -38992, "vega_signal": -86566, "option_type": "P", "stock_price": 397.64, "utc_time": 1773768455000}, {"instrument": "TSLA", "mid_signal": 426198, "gamma_signal": 17216, "vega_signal": 36360, "option_type": "C", "stock_price": 397.61, "utc_time": 1773768460000}, {"instrument": "TSLA", "mid_signal": 106581, "gamma_signal": -1714, "vega_signal": -3134, "option_type": "P", "stock_price": 397.63, "utc_time": 1773768460000}, {"instrument": "TSLA", "mid_signal": 80069, "gamma_signal": -11108, "vega_signal": -18435, "option_type": "C", "stock_price": 397.61, "utc_time": 1773768465000}, {"instrument": "TSLA", "mid_signal": -18620, "gamma_signal": -237, "vega_signal": -1174, "option_type": "P", "stock_price": 397.61, "utc_time": 1773768465000}, {"instrument": "TSLA", "mid_signal": -2089, "gamma_signal": -405, "vega_signal": -1413, "option_type": "C", "stock_price": 397.55, "utc_time": 1773768470000}, {"instrument": "TSLA", "mid_signal": 19615, "gamma_signal": -1746, "vega_signal": -3471, "option_type": "P", "stock_price": 397.55, "utc_time": 1773768470000}, {"instrument": "TSLA", "mid_signal": 551680, "gamma_signal": 23578, "vega_signal": 50769, "option_type": "C", "stock_price": 397.5, "utc_time": 1773768475000}, {"instrument": "TSLA", "mid_signal": -34960, "gamma_signal": 4840, "vega_signal": 11040, "option_type": "P", "stock_price": 397.5, "utc_time": 1773768475000}, {"instrument": "TSLA", "mid_signal": 71308, "gamma_signal": 14496, "vega_signal": 27464, "option_type": "C", "stock_price": 397.5, "utc_time": 1773768480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.5, "utc_time": 1773768480000}, {"instrument": "TSLA", "mid_signal": 161813, "gamma_signal": 2805, "vega_signal": 6617, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768485000}, {"instrument": "TSLA", "mid_signal": 15411, "gamma_signal": -1629, "vega_signal": -3332, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768485000}, {"instrument": "TSLA", "mid_signal": -707529, "gamma_signal": -14408, "vega_signal": -33265, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768490000}, {"instrument": "TSLA", "mid_signal": -17315, "gamma_signal": 2356, "vega_signal": 5122, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768490000}, {"instrument": "TSLA", "mid_signal": 170907, "gamma_signal": 7592, "vega_signal": 16215, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768495000}, {"instrument": "TSLA", "mid_signal": 220919, "gamma_signal": -5113, "vega_signal": -10690, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768495000}, {"instrument": "TSLA", "mid_signal": 274301, "gamma_signal": 18212, "vega_signal": 35864, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768500000}, {"instrument": "TSLA", "mid_signal": -192397, "gamma_signal": 2255, "vega_signal": 5033, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768500000}, {"instrument": "TSLA", "mid_signal": 63291, "gamma_signal": 16674, "vega_signal": 31537, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768505000}, {"instrument": "TSLA", "mid_signal": 104574, "gamma_signal": 18836, "vega_signal": 36215, "option_type": "C", "stock_price": 397.47, "utc_time": 1773768510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768510000}, {"instrument": "TSLA", "mid_signal": 123832, "gamma_signal": 4693, "vega_signal": 10332, "option_type": "C", "stock_price": 397.52, "utc_time": 1773768515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.47, "utc_time": 1773768515000}, {"instrument": "TSLA", "mid_signal": 237674, "gamma_signal": 7307, "vega_signal": 16649, "option_type": "C", "stock_price": 397.52, "utc_time": 1773768520000}, {"instrument": "TSLA", "mid_signal": 4491, "gamma_signal": -717, "vega_signal": -1667, "option_type": "P", "stock_price": 397.52, "utc_time": 1773768520000}, {"instrument": "TSLA", "mid_signal": -263605, "gamma_signal": -10171, "vega_signal": -22279, "option_type": "C", "stock_price": 397.48, "utc_time": 1773768525000}, {"instrument": "TSLA", "mid_signal": 98214, "gamma_signal": -8749, "vega_signal": -17345, "option_type": "P", "stock_price": 397.52, "utc_time": 1773768525000}, {"instrument": "TSLA", "mid_signal": -51346, "gamma_signal": -5325, "vega_signal": -10422, "option_type": "C", "stock_price": 397.49, "utc_time": 1773768530000}, {"instrument": "TSLA", "mid_signal": -240762, "gamma_signal": 17349, "vega_signal": 33464, "option_type": "P", "stock_price": 397.48, "utc_time": 1773768530000}, {"instrument": "TSLA", "mid_signal": 1550972, "gamma_signal": 147709, "vega_signal": 290425, "option_type": "C", "stock_price": 397.55, "utc_time": 1773768535000}, {"instrument": "TSLA", "mid_signal": -204680, "gamma_signal": 23989, "vega_signal": 48064, "option_type": "P", "stock_price": 397.55, "utc_time": 1773768535000}, {"instrument": "TSLA", "mid_signal": 18075, "gamma_signal": -7192, "vega_signal": -12735, "option_type": "C", "stock_price": 397.54, "utc_time": 1773768540000}, {"instrument": "TSLA", "mid_signal": 356090, "gamma_signal": -23933, "vega_signal": -46763, "option_type": "P", "stock_price": 397.6, "utc_time": 1773768540000}, {"instrument": "TSLA", "mid_signal": -164067, "gamma_signal": -2049, "vega_signal": -5559, "option_type": "C", "stock_price": 397.59, "utc_time": 1773768545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.54, "utc_time": 1773768545000}, {"instrument": "TSLA", "mid_signal": -220265, "gamma_signal": -1272, "vega_signal": -4382, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768550000}, {"instrument": "TSLA", "mid_signal": 4492, "gamma_signal": -717, "vega_signal": -1667, "option_type": "P", "stock_price": 397.59, "utc_time": 1773768550000}, {"instrument": "TSLA", "mid_signal": 253000, "gamma_signal": 179, "vega_signal": 3086, "option_type": "C", "stock_price": 397.62, "utc_time": 1773768555000}, {"instrument": "TSLA", "mid_signal": -26964, "gamma_signal": -244, "vega_signal": -1858, "option_type": "P", "stock_price": 397.59, "utc_time": 1773768555000}, {"instrument": "TSLA", "mid_signal": 130299, "gamma_signal": -8845, "vega_signal": -14659, "option_type": "C", "stock_price": 397.64, "utc_time": 1773768560000}, {"instrument": "TSLA", "mid_signal": -57562, "gamma_signal": 7628, "vega_signal": 14179, "option_type": "P", "stock_price": 397.63, "utc_time": 1773768560000}, {"instrument": "TSLA", "mid_signal": 264937, "gamma_signal": 19939, "vega_signal": 39904, "option_type": "C", "stock_price": 397.63, "utc_time": 1773768565000}, {"instrument": "TSLA", "mid_signal": 384998, "gamma_signal": -3099, "vega_signal": -6206, "option_type": "P", "stock_price": 397.63, "utc_time": 1773768565000}, {"instrument": "TSLA", "mid_signal": 1613, "gamma_signal": 1606, "vega_signal": 3538, "option_type": "C", "stock_price": 397.6, "utc_time": 1773768570000}, {"instrument": "TSLA", "mid_signal": -179671, "gamma_signal": 8217, "vega_signal": 15460, "option_type": "P", "stock_price": 397.63, "utc_time": 1773768570000}, {"instrument": "TSLA", "mid_signal": 36101, "gamma_signal": 9824, "vega_signal": 18487, "option_type": "C", "stock_price": 397.62, "utc_time": 1773768575000}, {"instrument": "TSLA", "mid_signal": 19640, "gamma_signal": -1767, "vega_signal": -3469, "option_type": "P", "stock_price": 397.62, "utc_time": 1773768575000}, {"instrument": "TSLA", "mid_signal": 1174958, "gamma_signal": 69159, "vega_signal": 144016, "option_type": "C", "stock_price": 397.72, "utc_time": 1773768580000}, {"instrument": "TSLA", "mid_signal": -166718, "gamma_signal": 13099, "vega_signal": 24198, "option_type": "P", "stock_price": 397.72, "utc_time": 1773768580000}, {"instrument": "TSLA", "mid_signal": -480255, "gamma_signal": -75550, "vega_signal": -143157, "option_type": "C", "stock_price": 397.73, "utc_time": 1773768585000}, {"instrument": "TSLA", "mid_signal": 530954, "gamma_signal": -46167, "vega_signal": -89040, "option_type": "P", "stock_price": 397.73, "utc_time": 1773768585000}, {"instrument": "TSLA", "mid_signal": -151958, "gamma_signal": -20584, "vega_signal": -39605, "option_type": "C", "stock_price": 397.69, "utc_time": 1773768590000}, {"instrument": "TSLA", "mid_signal": -120314, "gamma_signal": 14522, "vega_signal": 30441, "option_type": "P", "stock_price": 397.69, "utc_time": 1773768590000}, {"instrument": "TSLA", "mid_signal": 185765, "gamma_signal": 10094, "vega_signal": 21251, "option_type": "C", "stock_price": 397.69, "utc_time": 1773768595000}, {"instrument": "TSLA", "mid_signal": -337209, "gamma_signal": 34088, "vega_signal": 67727, "option_type": "P", "stock_price": 397.69, "utc_time": 1773768595000}, {"instrument": "TSLA", "mid_signal": 230501, "gamma_signal": -4394, "vega_signal": -4524, "option_type": "C", "stock_price": 397.635, "utc_time": 1773768600000}, {"instrument": "TSLA", "mid_signal": -385042, "gamma_signal": 3100, "vega_signal": 6207, "option_type": "P", "stock_price": 397.67, "utc_time": 1773768600000}, {"instrument": "TSLA", "mid_signal": 263977, "gamma_signal": 18895, "vega_signal": 38387, "option_type": "C", "stock_price": 397.65, "utc_time": 1773768605000}, {"instrument": "TSLA", "mid_signal": -11723, "gamma_signal": 1427, "vega_signal": 2999, "option_type": "P", "stock_price": 397.6, "utc_time": 1773768605000}, {"instrument": "TSLA", "mid_signal": 3090347, "gamma_signal": 265025, "vega_signal": 531131, "option_type": "C", "stock_price": 397.76, "utc_time": 1773768610000}, {"instrument": "TSLA", "mid_signal": 34412, "gamma_signal": -7069, "vega_signal": -15979, "option_type": "P", "stock_price": 397.76, "utc_time": 1773768610000}, {"instrument": "TSLA", "mid_signal": 720537, "gamma_signal": 46759, "vega_signal": 96130, "option_type": "C", "stock_price": 397.85, "utc_time": 1773768615000}, {"instrument": "TSLA", "mid_signal": 176978, "gamma_signal": -25449, "vega_signal": -52149, "option_type": "P", "stock_price": 397.82, "utc_time": 1773768615000}, {"instrument": "TSLA", "mid_signal": 643115, "gamma_signal": 51013, "vega_signal": 102875, "option_type": "C", "stock_price": 398.01, "utc_time": 1773768620000}, {"instrument": "TSLA", "mid_signal": 803517, "gamma_signal": -56608, "vega_signal": -117107, "option_type": "P", "stock_price": 398.01, "utc_time": 1773768620000}, {"instrument": "TSLA", "mid_signal": -961170, "gamma_signal": -72029, "vega_signal": -142400, "option_type": "C", "stock_price": 398.01, "utc_time": 1773768625000}, {"instrument": "TSLA", "mid_signal": 26897, "gamma_signal": -3732, "vega_signal": -8055, "option_type": "P", "stock_price": 398.01, "utc_time": 1773768625000}, {"instrument": "TSLA", "mid_signal": 1880899, "gamma_signal": 180113, "vega_signal": 354579, "option_type": "C", "stock_price": 397.98, "utc_time": 1773768630000}, {"instrument": "TSLA", "mid_signal": 597687, "gamma_signal": -34430, "vega_signal": -66584, "option_type": "P", "stock_price": 397.98, "utc_time": 1773768630000}, {"instrument": "TSLA", "mid_signal": -459768, "gamma_signal": -17831, "vega_signal": -38771, "option_type": "C", "stock_price": 397.86, "utc_time": 1773768635000}, {"instrument": "TSLA", "mid_signal": -365802, "gamma_signal": 27271, "vega_signal": 55011, "option_type": "P", "stock_price": 397.9, "utc_time": 1773768635000}, {"instrument": "TSLA", "mid_signal": 503550, "gamma_signal": 32015, "vega_signal": 66193, "option_type": "C", "stock_price": 397.96, "utc_time": 1773768640000}, {"instrument": "TSLA", "mid_signal": 350262, "gamma_signal": -21465, "vega_signal": -44110, "option_type": "P", "stock_price": 397.93, "utc_time": 1773768640000}, {"instrument": "TSLA", "mid_signal": -1374113, "gamma_signal": -104879, "vega_signal": -213244, "option_type": "C", "stock_price": 397.89, "utc_time": 1773768645000}, {"instrument": "TSLA", "mid_signal": -1150178, "gamma_signal": 92659, "vega_signal": 186970, "option_type": "P", "stock_price": 397.89, "utc_time": 1773768645000}, {"instrument": "TSLA", "mid_signal": 1161865, "gamma_signal": 72871, "vega_signal": 151489, "option_type": "C", "stock_price": 398.06, "utc_time": 1773768650000}, {"instrument": "TSLA", "mid_signal": 1167944, "gamma_signal": -70489, "vega_signal": -138764, "option_type": "P", "stock_price": 398.06, "utc_time": 1773768650000}, {"instrument": "TSLA", "mid_signal": 930523, "gamma_signal": 60909, "vega_signal": 125170, "option_type": "C", "stock_price": 398.14, "utc_time": 1773768655000}, {"instrument": "TSLA", "mid_signal": 628691, "gamma_signal": -50719, "vega_signal": -101313, "option_type": "P", "stock_price": 398.14, "utc_time": 1773768655000}, {"instrument": "TSLA", "mid_signal": -506141, "gamma_signal": -39757, "vega_signal": -80018, "option_type": "C", "stock_price": 398.21, "utc_time": 1773768660000}, {"instrument": "TSLA", "mid_signal": 435824, "gamma_signal": -54498, "vega_signal": -114342, "option_type": "P", "stock_price": 398.21, "utc_time": 1773768660000}, {"instrument": "TSLA", "mid_signal": -225277, "gamma_signal": -11895, "vega_signal": -24602, "option_type": "C", "stock_price": 398.09, "utc_time": 1773768665000}, {"instrument": "TSLA", "mid_signal": -99962, "gamma_signal": 14007, "vega_signal": 30884, "option_type": "P", "stock_price": 398.09, "utc_time": 1773768665000}, {"instrument": "TSLA", "mid_signal": 245144, "gamma_signal": 4646, "vega_signal": 11606, "option_type": "C", "stock_price": 398.09, "utc_time": 1773768670000}, {"instrument": "TSLA", "mid_signal": -778105, "gamma_signal": 38679, "vega_signal": 77053, "option_type": "P", "stock_price": 398.09, "utc_time": 1773768670000}, {"instrument": "TSLA", "mid_signal": -380293, "gamma_signal": -28707, "vega_signal": -57948, "option_type": "C", "stock_price": 398.1, "utc_time": 1773768675000}, {"instrument": "TSLA", "mid_signal": -716741, "gamma_signal": 46368, "vega_signal": 94711, "option_type": "P", "stock_price": 398.1, "utc_time": 1773768675000}, {"instrument": "TSLA", "mid_signal": 263430, "gamma_signal": 17104, "vega_signal": 35108, "option_type": "C", "stock_price": 398.16, "utc_time": 1773768680000}, {"instrument": "TSLA", "mid_signal": -87457, "gamma_signal": -7223, "vega_signal": -15073, "option_type": "P", "stock_price": 398.16, "utc_time": 1773768680000}, {"instrument": "TSLA", "mid_signal": 2263841, "gamma_signal": 148780, "vega_signal": 307449, "option_type": "C", "stock_price": 398.23, "utc_time": 1773768685000}, {"instrument": "TSLA", "mid_signal": 981077, "gamma_signal": -92907, "vega_signal": -188870, "option_type": "P", "stock_price": 398.23, "utc_time": 1773768685000}, {"instrument": "TSLA", "mid_signal": -163485, "gamma_signal": 2300, "vega_signal": 740, "option_type": "C", "stock_price": 398.27, "utc_time": 1773768690000}, {"instrument": "TSLA", "mid_signal": 596234, "gamma_signal": -22428, "vega_signal": -43417, "option_type": "P", "stock_price": 398.3, "utc_time": 1773768690000}, {"instrument": "TSLA", "mid_signal": 851262, "gamma_signal": 73213, "vega_signal": 145376, "option_type": "C", "stock_price": 398.34, "utc_time": 1773768695000}, {"instrument": "TSLA", "mid_signal": -53280, "gamma_signal": 28173, "vega_signal": 58862, "option_type": "P", "stock_price": 398.34, "utc_time": 1773768695000}, {"instrument": "TSLA", "mid_signal": -1035413, "gamma_signal": -90886, "vega_signal": -180093, "option_type": "C", "stock_price": 398.24, "utc_time": 1773768700000}, {"instrument": "TSLA", "mid_signal": 85462, "gamma_signal": -4459, "vega_signal": -8526, "option_type": "P", "stock_price": 398.28, "utc_time": 1773768700000}, {"instrument": "TSLA", "mid_signal": 14475, "gamma_signal": 5308, "vega_signal": 10957, "option_type": "C", "stock_price": 398.24, "utc_time": 1773768705000}, {"instrument": "TSLA", "mid_signal": -200319, "gamma_signal": 19218, "vega_signal": 38865, "option_type": "P", "stock_price": 398.24, "utc_time": 1773768705000}, {"instrument": "TSLA", "mid_signal": -185254, "gamma_signal": -18670, "vega_signal": -36511, "option_type": "C", "stock_price": 398.3, "utc_time": 1773768710000}, {"instrument": "TSLA", "mid_signal": -20341, "gamma_signal": 2386, "vega_signal": 5123, "option_type": "P", "stock_price": 398.3, "utc_time": 1773768710000}, {"instrument": "TSLA", "mid_signal": -341586, "gamma_signal": -37045, "vega_signal": -72885, "option_type": "C", "stock_price": 398.3, "utc_time": 1773768715000}, {"instrument": "TSLA", "mid_signal": 56045, "gamma_signal": -5198, "vega_signal": -10402, "option_type": "P", "stock_price": 398.3, "utc_time": 1773768715000}, {"instrument": "TSLA", "mid_signal": -267837, "gamma_signal": -11347, "vega_signal": -24343, "option_type": "C", "stock_price": 398.27, "utc_time": 1773768720000}, {"instrument": "TSLA", "mid_signal": 157798, "gamma_signal": -14831, "vega_signal": -30174, "option_type": "P", "stock_price": 398.27, "utc_time": 1773768720000}, {"instrument": "TSLA", "mid_signal": 279283, "gamma_signal": 13222, "vega_signal": 28015, "option_type": "C", "stock_price": 398.34, "utc_time": 1773768725000}, {"instrument": "TSLA", "mid_signal": 668297, "gamma_signal": -73355, "vega_signal": -151028, "option_type": "P", "stock_price": 398.34, "utc_time": 1773768725000}, {"instrument": "TSLA", "mid_signal": -114830, "gamma_signal": -3746, "vega_signal": -8848, "option_type": "C", "stock_price": 398.27, "utc_time": 1773768730000}, {"instrument": "TSLA", "mid_signal": 34367, "gamma_signal": -9660, "vega_signal": -22437, "option_type": "P", "stock_price": 398.27, "utc_time": 1773768730000}, {"instrument": "TSLA", "mid_signal": -261338, "gamma_signal": -37473, "vega_signal": -71479, "option_type": "C", "stock_price": 398.29, "utc_time": 1773768735000}, {"instrument": "TSLA", "mid_signal": -242052, "gamma_signal": 7310, "vega_signal": 15061, "option_type": "P", "stock_price": 398.29, "utc_time": 1773768735000}, {"instrument": "TSLA", "mid_signal": 169519, "gamma_signal": 10103, "vega_signal": 19652, "option_type": "C", "stock_price": 398.27, "utc_time": 1773768740000}, {"instrument": "TSLA", "mid_signal": 656077, "gamma_signal": -33238, "vega_signal": -65216, "option_type": "P", "stock_price": 398.27, "utc_time": 1773768740000}, {"instrument": "TSLA", "mid_signal": 243637, "gamma_signal": -4102, "vega_signal": -6070, "option_type": "C", "stock_price": 398.27, "utc_time": 1773768745000}, {"instrument": "TSLA", "mid_signal": -242060, "gamma_signal": 25744, "vega_signal": 52821, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768745000}, {"instrument": "TSLA", "mid_signal": 363068, "gamma_signal": 47056, "vega_signal": 92552, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768750000}, {"instrument": "TSLA", "mid_signal": 119837, "gamma_signal": -14098, "vega_signal": -29347, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768750000}, {"instrument": "TSLA", "mid_signal": 372953, "gamma_signal": 18366, "vega_signal": 37944, "option_type": "C", "stock_price": 398.35, "utc_time": 1773768755000}, {"instrument": "TSLA", "mid_signal": 661133, "gamma_signal": -129186, "vega_signal": -276253, "option_type": "P", "stock_price": 398.35, "utc_time": 1773768755000}, {"instrument": "TSLA", "mid_signal": -45153, "gamma_signal": -12406, "vega_signal": -23809, "option_type": "C", "stock_price": 398.31, "utc_time": 1773768760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.31, "utc_time": 1773768760000}, {"instrument": "TSLA", "mid_signal": 13752, "gamma_signal": -8531, "vega_signal": -15359, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768765000}, {"instrument": "TSLA", "mid_signal": -34989, "gamma_signal": 4070, "vega_signal": 8761, "option_type": "P", "stock_price": 398.28, "utc_time": 1773768765000}, {"instrument": "TSLA", "mid_signal": -330201, "gamma_signal": -27729, "vega_signal": -55639, "option_type": "C", "stock_price": 398.2, "utc_time": 1773768770000}, {"instrument": "TSLA", "mid_signal": -154137, "gamma_signal": 15717, "vega_signal": 32158, "option_type": "P", "stock_price": 398.23, "utc_time": 1773768770000}, {"instrument": "TSLA", "mid_signal": -174754, "gamma_signal": -4402, "vega_signal": -9018, "option_type": "C", "stock_price": 398.17, "utc_time": 1773768775000}, {"instrument": "TSLA", "mid_signal": 101100, "gamma_signal": -10663, "vega_signal": -18815, "option_type": "P", "stock_price": 398.17, "utc_time": 1773768775000}, {"instrument": "TSLA", "mid_signal": -241991, "gamma_signal": -35777, "vega_signal": -70490, "option_type": "C", "stock_price": 398.17, "utc_time": 1773768780000}, {"instrument": "TSLA", "mid_signal": -425029, "gamma_signal": 38798, "vega_signal": 79069, "option_type": "P", "stock_price": 398.17, "utc_time": 1773768780000}, {"instrument": "TSLA", "mid_signal": -213574, "gamma_signal": -8614, "vega_signal": -19352, "option_type": "C", "stock_price": 398.15, "utc_time": 1773768785000}, {"instrument": "TSLA", "mid_signal": -325236, "gamma_signal": 13204, "vega_signal": 25698, "option_type": "P", "stock_price": 398.14, "utc_time": 1773768785000}, {"instrument": "TSLA", "mid_signal": 187569, "gamma_signal": 19121, "vega_signal": 37625, "option_type": "C", "stock_price": 398.14, "utc_time": 1773768790000}, {"instrument": "TSLA", "mid_signal": -12862, "gamma_signal": 18423, "vega_signal": 37239, "option_type": "P", "stock_price": 398.11, "utc_time": 1773768790000}, {"instrument": "TSLA", "mid_signal": -174974, "gamma_signal": -14760, "vega_signal": -29582, "option_type": "C", "stock_price": 398.1, "utc_time": 1773768795000}, {"instrument": "TSLA", "mid_signal": 89163, "gamma_signal": -16363, "vega_signal": -35143, "option_type": "P", "stock_price": 398.1, "utc_time": 1773768795000}, {"instrument": "TSLA", "mid_signal": 7044, "gamma_signal": 2555, "vega_signal": 4659, "option_type": "C", "stock_price": 397.98, "utc_time": 1773768800000}, {"instrument": "TSLA", "mid_signal": -2035276, "gamma_signal": 109815, "vega_signal": 216403, "option_type": "P", "stock_price": 397.99, "utc_time": 1773768800000}, {"instrument": "TSLA", "mid_signal": 1620, "gamma_signal": -446, "vega_signal": -725, "option_type": "C", "stock_price": 398.01, "utc_time": 1773768805000}, {"instrument": "TSLA", "mid_signal": -21721, "gamma_signal": 31989, "vega_signal": 66715, "option_type": "P", "stock_price": 398.01, "utc_time": 1773768805000}, {"instrument": "TSLA", "mid_signal": 284630, "gamma_signal": 33386, "vega_signal": 64654, "option_type": "C", "stock_price": 398.01, "utc_time": 1773768810000}, {"instrument": "TSLA", "mid_signal": 498880, "gamma_signal": -19342, "vega_signal": -35081, "option_type": "P", "stock_price": 398.01, "utc_time": 1773768810000}, {"instrument": "TSLA", "mid_signal": 105228, "gamma_signal": 8559, "vega_signal": 17318, "option_type": "C", "stock_price": 398, "utc_time": 1773768815000}, {"instrument": "TSLA", "mid_signal": 720339, "gamma_signal": 6682, "vega_signal": 18089, "option_type": "P", "stock_price": 397.99, "utc_time": 1773768815000}, {"instrument": "TSLA", "mid_signal": 699923, "gamma_signal": 48570, "vega_signal": 98781, "option_type": "C", "stock_price": 398.04, "utc_time": 1773768820000}, {"instrument": "TSLA", "mid_signal": -2199018, "gamma_signal": 179250, "vega_signal": 401497, "option_type": "P", "stock_price": 398.04, "utc_time": 1773768820000}, {"instrument": "TSLA", "mid_signal": 64503, "gamma_signal": 2535, "vega_signal": 5473, "option_type": "C", "stock_price": 398.04, "utc_time": 1773768825000}, {"instrument": "TSLA", "mid_signal": 182341, "gamma_signal": 3331, "vega_signal": 7128, "option_type": "P", "stock_price": 398.04, "utc_time": 1773768825000}, {"instrument": "TSLA", "mid_signal": 261291, "gamma_signal": 20489, "vega_signal": 41688, "option_type": "C", "stock_price": 398, "utc_time": 1773768830000}, {"instrument": "TSLA", "mid_signal": 180426, "gamma_signal": -6701, "vega_signal": -11380, "option_type": "P", "stock_price": 398, "utc_time": 1773768830000}, {"instrument": "TSLA", "mid_signal": -133343, "gamma_signal": -13897, "vega_signal": -27203, "option_type": "C", "stock_price": 398, "utc_time": 1773768835000}, {"instrument": "TSLA", "mid_signal": 395522, "gamma_signal": -5504, "vega_signal": -8593, "option_type": "P", "stock_price": 398, "utc_time": 1773768835000}, {"instrument": "TSLA", "mid_signal": 451198, "gamma_signal": 26659, "vega_signal": 55617, "option_type": "C", "stock_price": 398.1, "utc_time": 1773768840000}, {"instrument": "TSLA", "mid_signal": 796949, "gamma_signal": -19871, "vega_signal": -36438, "option_type": "P", "stock_price": 398.1, "utc_time": 1773768840000}, {"instrument": "TSLA", "mid_signal": 472942, "gamma_signal": 41366, "vega_signal": 81753, "option_type": "C", "stock_price": 398.14, "utc_time": 1773768845000}, {"instrument": "TSLA", "mid_signal": 29840, "gamma_signal": -3115, "vega_signal": -6389, "option_type": "P", "stock_price": 398.14, "utc_time": 1773768845000}, {"instrument": "TSLA", "mid_signal": 192502, "gamma_signal": 10811, "vega_signal": 23969, "option_type": "C", "stock_price": 398.14, "utc_time": 1773768850000}, {"instrument": "TSLA", "mid_signal": 306277, "gamma_signal": 2408, "vega_signal": 4455, "option_type": "P", "stock_price": 398.14, "utc_time": 1773768850000}, {"instrument": "TSLA", "mid_signal": 444631, "gamma_signal": 12141, "vega_signal": 27437, "option_type": "C", "stock_price": 398.11, "utc_time": 1773768855000}, {"instrument": "TSLA", "mid_signal": -135430, "gamma_signal": 17106, "vega_signal": 35727, "option_type": "P", "stock_price": 398.17, "utc_time": 1773768855000}, {"instrument": "TSLA", "mid_signal": 180999, "gamma_signal": -8062, "vega_signal": -12387, "option_type": "C", "stock_price": 398.16, "utc_time": 1773768860000}, {"instrument": "TSLA", "mid_signal": 230934, "gamma_signal": -21806, "vega_signal": -43602, "option_type": "P", "stock_price": 398.21, "utc_time": 1773768860000}, {"instrument": "TSLA", "mid_signal": 439519, "gamma_signal": 30812, "vega_signal": 62471, "option_type": "C", "stock_price": 398.16, "utc_time": 1773768865000}, {"instrument": "TSLA", "mid_signal": 319776, "gamma_signal": -21234, "vega_signal": -48152, "option_type": "P", "stock_price": 398.16, "utc_time": 1773768865000}, {"instrument": "TSLA", "mid_signal": 1811419, "gamma_signal": 162085, "vega_signal": 317822, "option_type": "C", "stock_price": 398.29, "utc_time": 1773768870000}, {"instrument": "TSLA", "mid_signal": 123621, "gamma_signal": 7065, "vega_signal": 14915, "option_type": "P", "stock_price": 398.29, "utc_time": 1773768870000}, {"instrument": "TSLA", "mid_signal": 37761, "gamma_signal": 13279, "vega_signal": 24839, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768875000}, {"instrument": "TSLA", "mid_signal": -22996, "gamma_signal": 1753, "vega_signal": 3409, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768875000}, {"instrument": "TSLA", "mid_signal": 115739, "gamma_signal": -1530, "vega_signal": -1510, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768880000}, {"instrument": "TSLA", "mid_signal": 695511, "gamma_signal": -15797, "vega_signal": -31753, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768880000}, {"instrument": "TSLA", "mid_signal": 97868, "gamma_signal": 3105, "vega_signal": 6977, "option_type": "C", "stock_price": 398.18, "utc_time": 1773768885000}, {"instrument": "TSLA", "mid_signal": 409932, "gamma_signal": -9174, "vega_signal": -16900, "option_type": "P", "stock_price": 398.18, "utc_time": 1773768885000}, {"instrument": "TSLA", "mid_signal": 537680, "gamma_signal": 29571, "vega_signal": 62268, "option_type": "C", "stock_price": 398.18, "utc_time": 1773768890000}, {"instrument": "TSLA", "mid_signal": -262886, "gamma_signal": 656, "vega_signal": 1448, "option_type": "P", "stock_price": 398.18, "utc_time": 1773768890000}, {"instrument": "TSLA", "mid_signal": 141839, "gamma_signal": 8155, "vega_signal": 16886, "option_type": "C", "stock_price": 398.23, "utc_time": 1773768895000}, {"instrument": "TSLA", "mid_signal": 744787, "gamma_signal": -17483, "vega_signal": -34073, "option_type": "P", "stock_price": 398.23, "utc_time": 1773768895000}, {"instrument": "TSLA", "mid_signal": -93944, "gamma_signal": -1369, "vega_signal": -3772, "option_type": "C", "stock_price": 398.23, "utc_time": 1773768900000}, {"instrument": "TSLA", "mid_signal": -79677, "gamma_signal": 5111, "vega_signal": 9704, "option_type": "P", "stock_price": 398.23, "utc_time": 1773768900000}, {"instrument": "TSLA", "mid_signal": 168993, "gamma_signal": 4824, "vega_signal": 8690, "option_type": "C", "stock_price": 398.21, "utc_time": 1773768905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.23, "utc_time": 1773768905000}, {"instrument": "TSLA", "mid_signal": -19667, "gamma_signal": -14780, "vega_signal": -29544, "option_type": "C", "stock_price": 398.21, "utc_time": 1773768910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.21, "utc_time": 1773768910000}, {"instrument": "TSLA", "mid_signal": 415690, "gamma_signal": 6519, "vega_signal": 16313, "option_type": "C", "stock_price": 398.255, "utc_time": 1773768915000}, {"instrument": "TSLA", "mid_signal": 144798, "gamma_signal": -15765, "vega_signal": -33005, "option_type": "P", "stock_price": 398.255, "utc_time": 1773768915000}, {"instrument": "TSLA", "mid_signal": 981720, "gamma_signal": 75321, "vega_signal": 149151, "option_type": "C", "stock_price": 398.31, "utc_time": 1773768920000}, {"instrument": "TSLA", "mid_signal": 188162, "gamma_signal": -20678, "vega_signal": -42500, "option_type": "P", "stock_price": 398.3, "utc_time": 1773768920000}, {"instrument": "TSLA", "mid_signal": 94964, "gamma_signal": 3339, "vega_signal": 7431, "option_type": "C", "stock_price": 398.31, "utc_time": 1773768925000}, {"instrument": "TSLA", "mid_signal": -190456, "gamma_signal": -110, "vega_signal": -2999, "option_type": "P", "stock_price": 398.31, "utc_time": 1773768925000}, {"instrument": "TSLA", "mid_signal": 2446908, "gamma_signal": 345416, "vega_signal": 661908, "option_type": "C", "stock_price": 398.31, "utc_time": 1773768930000}, {"instrument": "TSLA", "mid_signal": 84835, "gamma_signal": 13742, "vega_signal": 32350, "option_type": "P", "stock_price": 398.31, "utc_time": 1773768930000}, {"instrument": "TSLA", "mid_signal": 233702, "gamma_signal": 569, "vega_signal": 2453, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768935000}, {"instrument": "TSLA", "mid_signal": 209254, "gamma_signal": -25231, "vega_signal": -53797, "option_type": "P", "stock_price": 398.29, "utc_time": 1773768935000}, {"instrument": "TSLA", "mid_signal": 49055, "gamma_signal": 9715, "vega_signal": 18428, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768940000}, {"instrument": "TSLA", "mid_signal": -141124, "gamma_signal": 16223, "vega_signal": 34026, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768940000}, {"instrument": "TSLA", "mid_signal": 133234, "gamma_signal": -1276, "vega_signal": -2495, "option_type": "C", "stock_price": 398.24, "utc_time": 1773768945000}, {"instrument": "TSLA", "mid_signal": 172086, "gamma_signal": -22519, "vega_signal": -49436, "option_type": "P", "stock_price": 398.24, "utc_time": 1773768945000}, {"instrument": "TSLA", "mid_signal": 66726, "gamma_signal": 4481, "vega_signal": 9304, "option_type": "C", "stock_price": 398.36, "utc_time": 1773768950000}, {"instrument": "TSLA", "mid_signal": 578429, "gamma_signal": -61763, "vega_signal": -125940, "option_type": "P", "stock_price": 398.36, "utc_time": 1773768950000}, {"instrument": "TSLA", "mid_signal": 38537, "gamma_signal": -1621, "vega_signal": -2174, "option_type": "C", "stock_price": 398.24, "utc_time": 1773768955000}, {"instrument": "TSLA", "mid_signal": -4104, "gamma_signal": 663, "vega_signal": 1562, "option_type": "P", "stock_price": 398.36, "utc_time": 1773768955000}, {"instrument": "TSLA", "mid_signal": 285416, "gamma_signal": 9737, "vega_signal": 21908, "option_type": "C", "stock_price": 398.21, "utc_time": 1773768960000}, {"instrument": "TSLA", "mid_signal": -346130, "gamma_signal": 30524, "vega_signal": 60980, "option_type": "P", "stock_price": 398.2, "utc_time": 1773768960000}, {"instrument": "TSLA", "mid_signal": 167004, "gamma_signal": 10219, "vega_signal": 21375, "option_type": "C", "stock_price": 398.15, "utc_time": 1773768965000}, {"instrument": "TSLA", "mid_signal": -694760, "gamma_signal": 48202, "vega_signal": 97644, "option_type": "P", "stock_price": 398.15, "utc_time": 1773768965000}, {"instrument": "TSLA", "mid_signal": 87455, "gamma_signal": 2815, "vega_signal": 6399, "option_type": "C", "stock_price": 398.17, "utc_time": 1773768970000}, {"instrument": "TSLA", "mid_signal": -322460, "gamma_signal": 29543, "vega_signal": 62132, "option_type": "P", "stock_price": 398.17, "utc_time": 1773768970000}, {"instrument": "TSLA", "mid_signal": -95049, "gamma_signal": -3302, "vega_signal": -7406, "option_type": "C", "stock_price": 398.24, "utc_time": 1773768975000}, {"instrument": "TSLA", "mid_signal": 657836, "gamma_signal": -30736, "vega_signal": -58279, "option_type": "P", "stock_price": 398.24, "utc_time": 1773768975000}, {"instrument": "TSLA", "mid_signal": 74058, "gamma_signal": 4716, "vega_signal": 9998, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768980000}, {"instrument": "TSLA", "mid_signal": -609338, "gamma_signal": 36253, "vega_signal": 69714, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768980000}, {"instrument": "TSLA", "mid_signal": -11806, "gamma_signal": -5330, "vega_signal": -9875, "option_type": "C", "stock_price": 398.21, "utc_time": 1773768985000}, {"instrument": "TSLA", "mid_signal": -18430, "gamma_signal": 1743, "vega_signal": 3456, "option_type": "P", "stock_price": 398.22, "utc_time": 1773768985000}, {"instrument": "TSLA", "mid_signal": 881034, "gamma_signal": 83443, "vega_signal": 163616, "option_type": "C", "stock_price": 398.33, "utc_time": 1773768990000}, {"instrument": "TSLA", "mid_signal": 102473, "gamma_signal": -7940, "vega_signal": -16553, "option_type": "P", "stock_price": 398.33, "utc_time": 1773768990000}, {"instrument": "TSLA", "mid_signal": 368655, "gamma_signal": 2186, "vega_signal": 7575, "option_type": "C", "stock_price": 398.3, "utc_time": 1773768995000}, {"instrument": "TSLA", "mid_signal": 580490, "gamma_signal": -23096, "vega_signal": -42311, "option_type": "P", "stock_price": 398.33, "utc_time": 1773768995000}, {"instrument": "TSLA", "mid_signal": 380055, "gamma_signal": 13246, "vega_signal": 29672, "option_type": "C", "stock_price": 398.31, "utc_time": 1773769000000}, {"instrument": "TSLA", "mid_signal": -59749, "gamma_signal": 8666, "vega_signal": 18054, "option_type": "P", "stock_price": 398.31, "utc_time": 1773769000000}, {"instrument": "TSLA", "mid_signal": -483532, "gamma_signal": -40833, "vega_signal": -81588, "option_type": "C", "stock_price": 398.24, "utc_time": 1773769005000}, {"instrument": "TSLA", "mid_signal": -8723, "gamma_signal": -121, "vega_signal": -355, "option_type": "P", "stock_price": 398.31, "utc_time": 1773769005000}, {"instrument": "TSLA", "mid_signal": 56921, "gamma_signal": 7796, "vega_signal": 15819, "option_type": "C", "stock_price": 398.29, "utc_time": 1773769010000}, {"instrument": "TSLA", "mid_signal": 486781, "gamma_signal": -6698, "vega_signal": -13388, "option_type": "P", "stock_price": 398.29, "utc_time": 1773769010000}, {"instrument": "TSLA", "mid_signal": 990390, "gamma_signal": 92222, "vega_signal": 180564, "option_type": "C", "stock_price": 398.35, "utc_time": 1773769015000}, {"instrument": "TSLA", "mid_signal": 506229, "gamma_signal": -62484, "vega_signal": -131313, "option_type": "P", "stock_price": 398.35, "utc_time": 1773769015000}, {"instrument": "TSLA", "mid_signal": -530281, "gamma_signal": -32792, "vega_signal": -66741, "option_type": "C", "stock_price": 398.29, "utc_time": 1773769020000}, {"instrument": "TSLA", "mid_signal": -228874, "gamma_signal": 17608, "vega_signal": 34129, "option_type": "P", "stock_price": 398.34, "utc_time": 1773769020000}, {"instrument": "TSLA", "mid_signal": -157949, "gamma_signal": -10298, "vega_signal": -20622, "option_type": "C", "stock_price": 398.36, "utc_time": 1773769025000}, {"instrument": "TSLA", "mid_signal": -383555, "gamma_signal": 36469, "vega_signal": 72447, "option_type": "P", "stock_price": 398.36, "utc_time": 1773769025000}, {"instrument": "TSLA", "mid_signal": 1266594, "gamma_signal": 99655, "vega_signal": 199997, "option_type": "C", "stock_price": 398.34, "utc_time": 1773769030000}, {"instrument": "TSLA", "mid_signal": 317720, "gamma_signal": -38400, "vega_signal": -79354, "option_type": "P", "stock_price": 398.38, "utc_time": 1773769030000}, {"instrument": "TSLA", "mid_signal": 742924, "gamma_signal": 73642, "vega_signal": 144355, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769035000}, {"instrument": "TSLA", "mid_signal": 1947010, "gamma_signal": -163664, "vega_signal": -339285, "option_type": "P", "stock_price": 398.54, "utc_time": 1773769035000}, {"instrument": "TSLA", "mid_signal": -386661, "gamma_signal": -62668, "vega_signal": -122443, "option_type": "C", "stock_price": 398.49, "utc_time": 1773769040000}, {"instrument": "TSLA", "mid_signal": 314306, "gamma_signal": -19289, "vega_signal": -37076, "option_type": "P", "stock_price": 398.49, "utc_time": 1773769040000}, {"instrument": "TSLA", "mid_signal": 547100, "gamma_signal": 21795, "vega_signal": 46348, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769045000}, {"instrument": "TSLA", "mid_signal": -81237, "gamma_signal": 9199, "vega_signal": 17552, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769045000}, {"instrument": "TSLA", "mid_signal": 310751, "gamma_signal": 6456, "vega_signal": 15648, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769050000}, {"instrument": "TSLA", "mid_signal": 1608442, "gamma_signal": -80484, "vega_signal": -156014, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769050000}, {"instrument": "TSLA", "mid_signal": -177010, "gamma_signal": -22260, "vega_signal": -43363, "option_type": "C", "stock_price": 398.56, "utc_time": 1773769055000}, {"instrument": "TSLA", "mid_signal": -250627, "gamma_signal": 27633, "vega_signal": 57324, "option_type": "P", "stock_price": 398.56, "utc_time": 1773769055000}, {"instrument": "TSLA", "mid_signal": 224901, "gamma_signal": 21851, "vega_signal": 43255, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769060000}, {"instrument": "TSLA", "mid_signal": 2792, "gamma_signal": -439, "vega_signal": -1237, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769060000}, {"instrument": "TSLA", "mid_signal": -1523012, "gamma_signal": -185960, "vega_signal": -364015, "option_type": "C", "stock_price": 398.64, "utc_time": 1773769065000}, {"instrument": "TSLA", "mid_signal": -55242, "gamma_signal": 5197, "vega_signal": 11237, "option_type": "P", "stock_price": 398.64, "utc_time": 1773769065000}, {"instrument": "TSLA", "mid_signal": -263883, "gamma_signal": -23844, "vega_signal": -46336, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769070000}, {"instrument": "TSLA", "mid_signal": -54759, "gamma_signal": 8198, "vega_signal": 17952, "option_type": "P", "stock_price": 398.61, "utc_time": 1773769070000}, {"instrument": "TSLA", "mid_signal": -1544043, "gamma_signal": -74546, "vega_signal": -156334, "option_type": "C", "stock_price": 398.62, "utc_time": 1773769075000}, {"instrument": "TSLA", "mid_signal": 179178, "gamma_signal": -28014, "vega_signal": -65052, "option_type": "P", "stock_price": 398.62, "utc_time": 1773769075000}, {"instrument": "TSLA", "mid_signal": -266033, "gamma_signal": -22068, "vega_signal": -43544, "option_type": "C", "stock_price": 398.54, "utc_time": 1773769080000}, {"instrument": "TSLA", "mid_signal": 198654, "gamma_signal": -21999, "vega_signal": -45368, "option_type": "P", "stock_price": 398.54, "utc_time": 1773769080000}, {"instrument": "TSLA", "mid_signal": 24081, "gamma_signal": 10981, "vega_signal": 20602, "option_type": "C", "stock_price": 398.58, "utc_time": 1773769085000}, {"instrument": "TSLA", "mid_signal": -115275, "gamma_signal": 11415, "vega_signal": 23084, "option_type": "P", "stock_price": 398.56, "utc_time": 1773769085000}, {"instrument": "TSLA", "mid_signal": 313551, "gamma_signal": 12014, "vega_signal": 26504, "option_type": "C", "stock_price": 398.63, "utc_time": 1773769090000}, {"instrument": "TSLA", "mid_signal": 1025402, "gamma_signal": -107188, "vega_signal": -217283, "option_type": "P", "stock_price": 398.63, "utc_time": 1773769090000}, {"instrument": "TSLA", "mid_signal": 13741, "gamma_signal": 1899, "vega_signal": 3716, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769095000}, {"instrument": "TSLA", "mid_signal": 477508, "gamma_signal": -29501, "vega_signal": -54409, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769095000}, {"instrument": "TSLA", "mid_signal": 930123, "gamma_signal": 62834, "vega_signal": 128777, "option_type": "C", "stock_price": 398.58, "utc_time": 1773769100000}, {"instrument": "TSLA", "mid_signal": 8106, "gamma_signal": -2306, "vega_signal": -5441, "option_type": "P", "stock_price": 398.535, "utc_time": 1773769100000}, {"instrument": "TSLA", "mid_signal": 56307, "gamma_signal": 637, "vega_signal": 1804, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769105000}, {"instrument": "TSLA", "mid_signal": -451725, "gamma_signal": 45511, "vega_signal": 91110, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769105000}, {"instrument": "TSLA", "mid_signal": 590483, "gamma_signal": 69770, "vega_signal": 135690, "option_type": "C", "stock_price": 398.52, "utc_time": 1773769110000}, {"instrument": "TSLA", "mid_signal": 333859, "gamma_signal": -31875, "vega_signal": -62902, "option_type": "P", "stock_price": 398.52, "utc_time": 1773769110000}, {"instrument": "TSLA", "mid_signal": 853800, "gamma_signal": 141121, "vega_signal": 268602, "option_type": "C", "stock_price": 398.53, "utc_time": 1773769115000}, {"instrument": "TSLA", "mid_signal": -19337, "gamma_signal": 2411, "vega_signal": 5135, "option_type": "P", "stock_price": 398.53, "utc_time": 1773769115000}, {"instrument": "TSLA", "mid_signal": 1929877, "gamma_signal": 129037, "vega_signal": 264846, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769120000}, {"instrument": "TSLA", "mid_signal": 40035, "gamma_signal": -1154, "vega_signal": -322, "option_type": "P", "stock_price": 398.49, "utc_time": 1773769120000}, {"instrument": "TSLA", "mid_signal": 311994, "gamma_signal": 2041, "vega_signal": 8179, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769125000}, {"instrument": "TSLA", "mid_signal": -35370, "gamma_signal": 4215, "vega_signal": 8819, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769125000}, {"instrument": "TSLA", "mid_signal": 495058, "gamma_signal": 2423, "vega_signal": 8624, "option_type": "C", "stock_price": 398.54, "utc_time": 1773769130000}, {"instrument": "TSLA", "mid_signal": 451579, "gamma_signal": -44108, "vega_signal": -87701, "option_type": "P", "stock_price": 398.54, "utc_time": 1773769130000}, {"instrument": "TSLA", "mid_signal": -11593, "gamma_signal": -6274, "vega_signal": -11373, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769135000}, {"instrument": "TSLA", "mid_signal": 283512, "gamma_signal": -24300, "vega_signal": -48355, "option_type": "P", "stock_price": 398.6, "utc_time": 1773769135000}, {"instrument": "TSLA", "mid_signal": -21188, "gamma_signal": -2643, "vega_signal": -5385, "option_type": "C", "stock_price": 398.59, "utc_time": 1773769140000}, {"instrument": "TSLA", "mid_signal": -48105, "gamma_signal": 3772, "vega_signal": 7259, "option_type": "P", "stock_price": 398.59, "utc_time": 1773769140000}, {"instrument": "TSLA", "mid_signal": 405182, "gamma_signal": 4629, "vega_signal": 11950, "option_type": "C", "stock_price": 398.7, "utc_time": 1773769145000}, {"instrument": "TSLA", "mid_signal": 2600500, "gamma_signal": -227566, "vega_signal": -458504, "option_type": "P", "stock_price": 398.7, "utc_time": 1773769145000}, {"instrument": "TSLA", "mid_signal": 371312, "gamma_signal": 18356, "vega_signal": 38917, "option_type": "C", "stock_price": 398.6, "utc_time": 1773769150000}, {"instrument": "TSLA", "mid_signal": 907041, "gamma_signal": -130708, "vega_signal": -273040, "option_type": "P", "stock_price": 398.6, "utc_time": 1773769150000}, {"instrument": "TSLA", "mid_signal": -459628, "gamma_signal": -60674, "vega_signal": -117353, "option_type": "C", "stock_price": 398.59, "utc_time": 1773769155000}, {"instrument": "TSLA", "mid_signal": 71640, "gamma_signal": -6956, "vega_signal": -13793, "option_type": "P", "stock_price": 398.59, "utc_time": 1773769155000}, {"instrument": "TSLA", "mid_signal": -3368, "gamma_signal": -5736, "vega_signal": -10863, "option_type": "C", "stock_price": 398.59, "utc_time": 1773769160000}, {"instrument": "TSLA", "mid_signal": -124400, "gamma_signal": 24910, "vega_signal": 48514, "option_type": "P", "stock_price": 398.59, "utc_time": 1773769160000}, {"instrument": "TSLA", "mid_signal": -340787, "gamma_signal": -42594, "vega_signal": -82842, "option_type": "C", "stock_price": 398.57, "utc_time": 1773769165000}, {"instrument": "TSLA", "mid_signal": -102180, "gamma_signal": -3844, "vega_signal": -6183, "option_type": "P", "stock_price": 398.6, "utc_time": 1773769165000}, {"instrument": "TSLA", "mid_signal": 594758, "gamma_signal": 30477, "vega_signal": 64176, "option_type": "C", "stock_price": 398.62, "utc_time": 1773769170000}, {"instrument": "TSLA", "mid_signal": 99223, "gamma_signal": -5089, "vega_signal": -8293, "option_type": "P", "stock_price": 398.62, "utc_time": 1773769170000}, {"instrument": "TSLA", "mid_signal": 193352, "gamma_signal": 8427, "vega_signal": 18085, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769175000}, {"instrument": "TSLA", "mid_signal": -725919, "gamma_signal": 82239, "vega_signal": 169796, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769175000}, {"instrument": "TSLA", "mid_signal": -838519, "gamma_signal": -135101, "vega_signal": -257370, "option_type": "C", "stock_price": 398.58, "utc_time": 1773769180000}, {"instrument": "TSLA", "mid_signal": 383572, "gamma_signal": -28813, "vega_signal": -57585, "option_type": "P", "stock_price": 398.58, "utc_time": 1773769180000}, {"instrument": "TSLA", "mid_signal": -124435, "gamma_signal": -4430, "vega_signal": -9822, "option_type": "C", "stock_price": 398.57, "utc_time": 1773769185000}, {"instrument": "TSLA", "mid_signal": -119827, "gamma_signal": 42254, "vega_signal": 85853, "option_type": "P", "stock_price": 398.57, "utc_time": 1773769185000}, {"instrument": "TSLA", "mid_signal": 160529, "gamma_signal": 5336, "vega_signal": 11992, "option_type": "C", "stock_price": 398.6, "utc_time": 1773769190000}, {"instrument": "TSLA", "mid_signal": 401734, "gamma_signal": -28244, "vega_signal": -52780, "option_type": "P", "stock_price": 398.6, "utc_time": 1773769190000}, {"instrument": "TSLA", "mid_signal": 1287071, "gamma_signal": 82609, "vega_signal": 170867, "option_type": "C", "stock_price": 398.64, "utc_time": 1773769195000}, {"instrument": "TSLA", "mid_signal": 268687, "gamma_signal": -13063, "vega_signal": -24943, "option_type": "P", "stock_price": 398.64, "utc_time": 1773769195000}, {"instrument": "TSLA", "mid_signal": -184828, "gamma_signal": -11369, "vega_signal": -22962, "option_type": "C", "stock_price": 398.66, "utc_time": 1773769200000}, {"instrument": "TSLA", "mid_signal": 17786, "gamma_signal": -1726, "vega_signal": -3445, "option_type": "P", "stock_price": 398.66, "utc_time": 1773769200000}, {"instrument": "TSLA", "mid_signal": 92791, "gamma_signal": -19082, "vega_signal": -35205, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769205000}, {"instrument": "TSLA", "mid_signal": 622425, "gamma_signal": -60400, "vega_signal": -120558, "option_type": "P", "stock_price": 398.61, "utc_time": 1773769205000}, {"instrument": "TSLA", "mid_signal": -260630, "gamma_signal": -15857, "vega_signal": -32629, "option_type": "C", "stock_price": 398.56, "utc_time": 1773769210000}, {"instrument": "TSLA", "mid_signal": 444335, "gamma_signal": -26783, "vega_signal": -49997, "option_type": "P", "stock_price": 398.56, "utc_time": 1773769210000}, {"instrument": "TSLA", "mid_signal": -1190080, "gamma_signal": -72353, "vega_signal": -150536, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769215000}, {"instrument": "TSLA", "mid_signal": -84761, "gamma_signal": 8293, "vega_signal": 16608, "option_type": "P", "stock_price": 398.61, "utc_time": 1773769215000}, {"instrument": "TSLA", "mid_signal": -13718, "gamma_signal": -1908, "vega_signal": -3671, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769220000}, {"instrument": "TSLA", "mid_signal": -5445, "gamma_signal": 837, "vega_signal": 1907, "option_type": "P", "stock_price": 398.61, "utc_time": 1773769220000}, {"instrument": "TSLA", "mid_signal": -270441, "gamma_signal": -18859, "vega_signal": -38225, "option_type": "C", "stock_price": 398.58, "utc_time": 1773769225000}, {"instrument": "TSLA", "mid_signal": 7554, "gamma_signal": -1075, "vega_signal": -2360, "option_type": "P", "stock_price": 398.61, "utc_time": 1773769225000}, {"instrument": "TSLA", "mid_signal": -1678004, "gamma_signal": -117970, "vega_signal": -241344, "option_type": "C", "stock_price": 398.52, "utc_time": 1773769230000}, {"instrument": "TSLA", "mid_signal": -460929, "gamma_signal": 12321, "vega_signal": 19937, "option_type": "P", "stock_price": 398.5, "utc_time": 1773769230000}, {"instrument": "TSLA", "mid_signal": -202084, "gamma_signal": -15670, "vega_signal": -31514, "option_type": "C", "stock_price": 398.53, "utc_time": 1773769235000}, {"instrument": "TSLA", "mid_signal": -479577, "gamma_signal": 24947, "vega_signal": 52449, "option_type": "P", "stock_price": 398.53, "utc_time": 1773769235000}, {"instrument": "TSLA", "mid_signal": 129530, "gamma_signal": 6887, "vega_signal": 14382, "option_type": "C", "stock_price": 398.53, "utc_time": 1773769240000}, {"instrument": "TSLA", "mid_signal": -656115, "gamma_signal": 50551, "vega_signal": 100150, "option_type": "P", "stock_price": 398.53, "utc_time": 1773769240000}, {"instrument": "TSLA", "mid_signal": 135202, "gamma_signal": 5933, "vega_signal": 12733, "option_type": "C", "stock_price": 398.53, "utc_time": 1773769245000}, {"instrument": "TSLA", "mid_signal": 202817, "gamma_signal": -10387, "vega_signal": -20409, "option_type": "P", "stock_price": 398.53, "utc_time": 1773769245000}, {"instrument": "TSLA", "mid_signal": -105195, "gamma_signal": -4483, "vega_signal": -9622, "option_type": "C", "stock_price": 398.52, "utc_time": 1773769250000}, {"instrument": "TSLA", "mid_signal": -411943, "gamma_signal": 17519, "vega_signal": 35684, "option_type": "P", "stock_price": 398.52, "utc_time": 1773769250000}, {"instrument": "TSLA", "mid_signal": 144279, "gamma_signal": 17528, "vega_signal": 35713, "option_type": "C", "stock_price": 398.52, "utc_time": 1773769255000}, {"instrument": "TSLA", "mid_signal": -179437, "gamma_signal": 8733, "vega_signal": 17403, "option_type": "P", "stock_price": 398.52, "utc_time": 1773769255000}, {"instrument": "TSLA", "mid_signal": -23397, "gamma_signal": -974, "vega_signal": -2105, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769260000}, {"instrument": "TSLA", "mid_signal": -155139, "gamma_signal": 22104, "vega_signal": 47405, "option_type": "P", "stock_price": 398.44, "utc_time": 1773769260000}, {"instrument": "TSLA", "mid_signal": 330200, "gamma_signal": 19953, "vega_signal": 41240, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769265000}, {"instrument": "TSLA", "mid_signal": 750286, "gamma_signal": -61042, "vega_signal": -120915, "option_type": "P", "stock_price": 398.54, "utc_time": 1773769265000}, {"instrument": "TSLA", "mid_signal": 210839, "gamma_signal": 2740, "vega_signal": 8309, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769270000}, {"instrument": "TSLA", "mid_signal": 202253, "gamma_signal": -3258, "vega_signal": -4997, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769270000}, {"instrument": "TSLA", "mid_signal": -96205, "gamma_signal": -3201, "vega_signal": -7210, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769275000}, {"instrument": "TSLA", "mid_signal": 170983, "gamma_signal": -12360, "vega_signal": -23689, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769275000}, {"instrument": "TSLA", "mid_signal": 186081, "gamma_signal": 16657, "vega_signal": 33038, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769280000}, {"instrument": "TSLA", "mid_signal": 372166, "gamma_signal": -28260, "vega_signal": -54483, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769280000}, {"instrument": "TSLA", "mid_signal": 328530, "gamma_signal": 31549, "vega_signal": 62470, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769285000}, {"instrument": "TSLA", "mid_signal": 864918, "gamma_signal": -36326, "vega_signal": -66988, "option_type": "P", "stock_price": 398.61, "utc_time": 1773769285000}, {"instrument": "TSLA", "mid_signal": -421823, "gamma_signal": -23233, "vega_signal": -48755, "option_type": "C", "stock_price": 398.58, "utc_time": 1773769290000}, {"instrument": "TSLA", "mid_signal": 22400, "gamma_signal": -1776, "vega_signal": -3431, "option_type": "P", "stock_price": 398.58, "utc_time": 1773769290000}, {"instrument": "TSLA", "mid_signal": -100756, "gamma_signal": 2341, "vega_signal": 3065, "option_type": "C", "stock_price": 398.52, "utc_time": 1773769295000}, {"instrument": "TSLA", "mid_signal": 418657, "gamma_signal": -23472, "vega_signal": -44256, "option_type": "P", "stock_price": 398.52, "utc_time": 1773769295000}, {"instrument": "TSLA", "mid_signal": 87219, "gamma_signal": 1740, "vega_signal": 4604, "option_type": "C", "stock_price": 398.52, "utc_time": 1773769300000}, {"instrument": "TSLA", "mid_signal": -107731, "gamma_signal": 10478, "vega_signal": 20674, "option_type": "P", "stock_price": 398.52, "utc_time": 1773769300000}, {"instrument": "TSLA", "mid_signal": -411323, "gamma_signal": -8514, "vega_signal": -20534, "option_type": "C", "stock_price": 398.54, "utc_time": 1773769305000}, {"instrument": "TSLA", "mid_signal": 285956, "gamma_signal": -12432, "vega_signal": -22763, "option_type": "P", "stock_price": 398.56, "utc_time": 1773769305000}, {"instrument": "TSLA", "mid_signal": -106017, "gamma_signal": -23339, "vega_signal": -44608, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769310000}, {"instrument": "TSLA", "mid_signal": -1651035, "gamma_signal": 144542, "vega_signal": 283105, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769310000}, {"instrument": "TSLA", "mid_signal": 119046, "gamma_signal": 2605, "vega_signal": 6281, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769315000}, {"instrument": "TSLA", "mid_signal": 749521, "gamma_signal": -56780, "vega_signal": -109951, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769315000}, {"instrument": "TSLA", "mid_signal": 238249, "gamma_signal": 6650, "vega_signal": 15201, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769320000}, {"instrument": "TSLA", "mid_signal": -216638, "gamma_signal": 21163, "vega_signal": 41933, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769320000}, {"instrument": "TSLA", "mid_signal": -229140, "gamma_signal": -25589, "vega_signal": -50358, "option_type": "C", "stock_price": 398.48, "utc_time": 1773769325000}, {"instrument": "TSLA", "mid_signal": -48160, "gamma_signal": 6510, "vega_signal": 13947, "option_type": "P", "stock_price": 398.48, "utc_time": 1773769325000}, {"instrument": "TSLA", "mid_signal": 202753, "gamma_signal": 11255, "vega_signal": 23321, "option_type": "C", "stock_price": 398.41, "utc_time": 1773769330000}, {"instrument": "TSLA", "mid_signal": -972839, "gamma_signal": 76381, "vega_signal": 147026, "option_type": "P", "stock_price": 398.41, "utc_time": 1773769330000}, {"instrument": "TSLA", "mid_signal": 131210, "gamma_signal": 12120, "vega_signal": 24048, "option_type": "C", "stock_price": 398.43, "utc_time": 1773769335000}, {"instrument": "TSLA", "mid_signal": 302508, "gamma_signal": -4892, "vega_signal": -5805, "option_type": "P", "stock_price": 398.43, "utc_time": 1773769335000}, {"instrument": "TSLA", "mid_signal": -117533, "gamma_signal": -18258, "vega_signal": -36119, "option_type": "C", "stock_price": 398.45, "utc_time": 1773769340000}, {"instrument": "TSLA", "mid_signal": 466933, "gamma_signal": -32665, "vega_signal": -64624, "option_type": "P", "stock_price": 398.45, "utc_time": 1773769340000}, {"instrument": "TSLA", "mid_signal": 299376, "gamma_signal": 36325, "vega_signal": 69887, "option_type": "C", "stock_price": 398.45, "utc_time": 1773769345000}, {"instrument": "TSLA", "mid_signal": -443066, "gamma_signal": 27557, "vega_signal": 53496, "option_type": "P", "stock_price": 398.45, "utc_time": 1773769345000}, {"instrument": "TSLA", "mid_signal": 205167, "gamma_signal": -2080, "vega_signal": -2337, "option_type": "C", "stock_price": 398.53, "utc_time": 1773769350000}, {"instrument": "TSLA", "mid_signal": -89259, "gamma_signal": -12716, "vega_signal": -26169, "option_type": "P", "stock_price": 398.53, "utc_time": 1773769350000}, {"instrument": "TSLA", "mid_signal": -434146, "gamma_signal": -30436, "vega_signal": -62430, "option_type": "C", "stock_price": 398.47, "utc_time": 1773769355000}, {"instrument": "TSLA", "mid_signal": 10081, "gamma_signal": -924, "vega_signal": -1709, "option_type": "P", "stock_price": 398.47, "utc_time": 1773769355000}, {"instrument": "TSLA", "mid_signal": 305062, "gamma_signal": 16127, "vega_signal": 33020, "option_type": "C", "stock_price": 398.47, "utc_time": 1773769360000}, {"instrument": "TSLA", "mid_signal": 209332, "gamma_signal": -22470, "vega_signal": -45729, "option_type": "P", "stock_price": 398.47, "utc_time": 1773769360000}, {"instrument": "TSLA", "mid_signal": -52065, "gamma_signal": -5246, "vega_signal": -10274, "option_type": "C", "stock_price": 398.47, "utc_time": 1773769365000}, {"instrument": "TSLA", "mid_signal": -140451, "gamma_signal": 15711, "vega_signal": 32301, "option_type": "P", "stock_price": 398.47, "utc_time": 1773769365000}, {"instrument": "TSLA", "mid_signal": -205070, "gamma_signal": -18914, "vega_signal": -37201, "option_type": "C", "stock_price": 398.47, "utc_time": 1773769370000}, {"instrument": "TSLA", "mid_signal": -956, "gamma_signal": 164, "vega_signal": 491, "option_type": "P", "stock_price": 398.45, "utc_time": 1773769370000}, {"instrument": "TSLA", "mid_signal": 90400, "gamma_signal": 2651, "vega_signal": 6164, "option_type": "C", "stock_price": 398.5, "utc_time": 1773769375000}, {"instrument": "TSLA", "mid_signal": 94867, "gamma_signal": -6455, "vega_signal": -12129, "option_type": "P", "stock_price": 398.5, "utc_time": 1773769375000}, {"instrument": "TSLA", "mid_signal": -99602, "gamma_signal": -4043, "vega_signal": -8812, "option_type": "C", "stock_price": 398.48, "utc_time": 1773769380000}, {"instrument": "TSLA", "mid_signal": -5599, "gamma_signal": 854, "vega_signal": 1941, "option_type": "P", "stock_price": 398.48, "utc_time": 1773769380000}, {"instrument": "TSLA", "mid_signal": -1786413, "gamma_signal": -125982, "vega_signal": -256615, "option_type": "C", "stock_price": 398.45, "utc_time": 1773769385000}, {"instrument": "TSLA", "mid_signal": -355620, "gamma_signal": 34070, "vega_signal": 68610, "option_type": "P", "stock_price": 398.45, "utc_time": 1773769385000}, {"instrument": "TSLA", "mid_signal": -72159, "gamma_signal": -1975, "vega_signal": -4676, "option_type": "C", "stock_price": 398.47, "utc_time": 1773769390000}, {"instrument": "TSLA", "mid_signal": 4396, "gamma_signal": -35, "vega_signal": 23, "option_type": "P", "stock_price": 398.45, "utc_time": 1773769390000}, {"instrument": "TSLA", "mid_signal": 200178, "gamma_signal": 34548, "vega_signal": 67347, "option_type": "C", "stock_price": 398.42, "utc_time": 1773769395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.42, "utc_time": 1773769395000}, {"instrument": "TSLA", "mid_signal": 64081, "gamma_signal": -5696, "vega_signal": -9151, "option_type": "C", "stock_price": 398.36, "utc_time": 1773769400000}, {"instrument": "TSLA", "mid_signal": -58284, "gamma_signal": -38930, "vega_signal": -81569, "option_type": "P", "stock_price": 398.4, "utc_time": 1773769400000}, {"instrument": "TSLA", "mid_signal": 983741, "gamma_signal": 74793, "vega_signal": 150870, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769405000}, {"instrument": "TSLA", "mid_signal": 148209, "gamma_signal": -16787, "vega_signal": -34685, "option_type": "P", "stock_price": 398.41, "utc_time": 1773769405000}, {"instrument": "TSLA", "mid_signal": -1124320, "gamma_signal": -112827, "vega_signal": -222705, "option_type": "C", "stock_price": 398.41, "utc_time": 1773769410000}, {"instrument": "TSLA", "mid_signal": -397660, "gamma_signal": 21953, "vega_signal": 42839, "option_type": "P", "stock_price": 398.41, "utc_time": 1773769410000}, {"instrument": "TSLA", "mid_signal": -236123, "gamma_signal": -12872, "vega_signal": -26960, "option_type": "C", "stock_price": 398.4, "utc_time": 1773769415000}, {"instrument": "TSLA", "mid_signal": -632653, "gamma_signal": 23953, "vega_signal": 45708, "option_type": "P", "stock_price": 398.4, "utc_time": 1773769415000}, {"instrument": "TSLA", "mid_signal": -63525, "gamma_signal": -14790, "vega_signal": -27931, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769420000}, {"instrument": "TSLA", "mid_signal": -205579, "gamma_signal": 2618, "vega_signal": 6121, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769420000}, {"instrument": "TSLA", "mid_signal": -812850, "gamma_signal": -123034, "vega_signal": -235201, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769425000}, {"instrument": "TSLA", "mid_signal": -37072, "gamma_signal": -431, "vega_signal": -915, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769425000}, {"instrument": "TSLA", "mid_signal": -338255, "gamma_signal": -13499, "vega_signal": -29227, "option_type": "C", "stock_price": 398.3, "utc_time": 1773769430000}, {"instrument": "TSLA", "mid_signal": -396163, "gamma_signal": 45011, "vega_signal": 93559, "option_type": "P", "stock_price": 398.3, "utc_time": 1773769430000}, {"instrument": "TSLA", "mid_signal": -243727, "gamma_signal": -17818, "vega_signal": -35949, "option_type": "C", "stock_price": 398.24, "utc_time": 1773769435000}, {"instrument": "TSLA", "mid_signal": -1631405, "gamma_signal": 191153, "vega_signal": 383970, "option_type": "P", "stock_price": 398.25, "utc_time": 1773769435000}, {"instrument": "TSLA", "mid_signal": -469904, "gamma_signal": -45367, "vega_signal": -89581, "option_type": "C", "stock_price": 398.25, "utc_time": 1773769440000}, {"instrument": "TSLA", "mid_signal": 91336, "gamma_signal": -5754, "vega_signal": -10373, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769440000}, {"instrument": "TSLA", "mid_signal": 60837, "gamma_signal": 6729, "vega_signal": 13123, "option_type": "C", "stock_price": 398.28, "utc_time": 1773769445000}, {"instrument": "TSLA", "mid_signal": -1009276, "gamma_signal": 115617, "vega_signal": 230735, "option_type": "P", "stock_price": 398.28, "utc_time": 1773769445000}, {"instrument": "TSLA", "mid_signal": 183017, "gamma_signal": 20062, "vega_signal": 39168, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769450000}, {"instrument": "TSLA", "mid_signal": 680473, "gamma_signal": -39090, "vega_signal": -77339, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769455000}, {"instrument": "TSLA", "mid_signal": 1422547, "gamma_signal": -41503, "vega_signal": -77361, "option_type": "P", "stock_price": 398.35, "utc_time": 1773769455000}, {"instrument": "TSLA", "mid_signal": 153655, "gamma_signal": 632, "vega_signal": 3328, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769460000}, {"instrument": "TSLA", "mid_signal": 196919, "gamma_signal": -17655, "vega_signal": -35433, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769460000}, {"instrument": "TSLA", "mid_signal": -31265, "gamma_signal": -1140, "vega_signal": -2536, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769465000}, {"instrument": "TSLA", "mid_signal": -8551, "gamma_signal": 715, "vega_signal": 1277, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769465000}, {"instrument": "TSLA", "mid_signal": -25504, "gamma_signal": -1566, "vega_signal": -3249, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769470000}, {"instrument": "TSLA", "mid_signal": 341714, "gamma_signal": -17323, "vega_signal": -32595, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769470000}, {"instrument": "TSLA", "mid_signal": -592155, "gamma_signal": -46986, "vega_signal": -95308, "option_type": "C", "stock_price": 398.27, "utc_time": 1773769475000}, {"instrument": "TSLA", "mid_signal": -610340, "gamma_signal": 41601, "vega_signal": 80392, "option_type": "P", "stock_price": 398.27, "utc_time": 1773769475000}, {"instrument": "TSLA", "mid_signal": 65040, "gamma_signal": -3319, "vega_signal": -4994, "option_type": "C", "stock_price": 398.26, "utc_time": 1773769480000}, {"instrument": "TSLA", "mid_signal": 710539, "gamma_signal": -36932, "vega_signal": -69433, "option_type": "P", "stock_price": 398.26, "utc_time": 1773769480000}, {"instrument": "TSLA", "mid_signal": 5979, "gamma_signal": 1068, "vega_signal": 2026, "option_type": "C", "stock_price": 398.26, "utc_time": 1773769485000}, {"instrument": "TSLA", "mid_signal": -467996, "gamma_signal": -1874, "vega_signal": -8208, "option_type": "P", "stock_price": 398.29, "utc_time": 1773769485000}, {"instrument": "TSLA", "mid_signal": -278631, "gamma_signal": -11269, "vega_signal": -24353, "option_type": "C", "stock_price": 398.2, "utc_time": 1773769490000}, {"instrument": "TSLA", "mid_signal": -203739, "gamma_signal": 3648, "vega_signal": 8457, "option_type": "P", "stock_price": 398.2, "utc_time": 1773769490000}, {"instrument": "TSLA", "mid_signal": -2343, "gamma_signal": -29514, "vega_signal": -53483, "option_type": "C", "stock_price": 398.23, "utc_time": 1773769495000}, {"instrument": "TSLA", "mid_signal": 352106, "gamma_signal": -16190, "vega_signal": -28081, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769495000}, {"instrument": "TSLA", "mid_signal": 601435, "gamma_signal": 15838, "vega_signal": 36527, "option_type": "C", "stock_price": 398.4, "utc_time": 1773769500000}, {"instrument": "TSLA", "mid_signal": 432175, "gamma_signal": -23648, "vega_signal": -45079, "option_type": "P", "stock_price": 398.4, "utc_time": 1773769500000}, {"instrument": "TSLA", "mid_signal": 353699, "gamma_signal": 19276, "vega_signal": 39248, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769505000}, {"instrument": "TSLA", "mid_signal": 250827, "gamma_signal": -7468, "vega_signal": -12327, "option_type": "P", "stock_price": 398.39, "utc_time": 1773769505000}, {"instrument": "TSLA", "mid_signal": 1071452, "gamma_signal": 118379, "vega_signal": 227897, "option_type": "C", "stock_price": 398.43, "utc_time": 1773769510000}, {"instrument": "TSLA", "mid_signal": 99386, "gamma_signal": -9059, "vega_signal": -17820, "option_type": "P", "stock_price": 398.43, "utc_time": 1773769510000}, {"instrument": "TSLA", "mid_signal": 233364, "gamma_signal": 173, "vega_signal": 3036, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769515000}, {"instrument": "TSLA", "mid_signal": 47582, "gamma_signal": -6631, "vega_signal": -14553, "option_type": "P", "stock_price": 398.45, "utc_time": 1773769515000}, {"instrument": "TSLA", "mid_signal": 471206, "gamma_signal": 5180, "vega_signal": 15121, "option_type": "C", "stock_price": 398.45, "utc_time": 1773769520000}, {"instrument": "TSLA", "mid_signal": 18367, "gamma_signal": -2348, "vega_signal": -4519, "option_type": "P", "stock_price": 398.44, "utc_time": 1773769520000}, {"instrument": "TSLA", "mid_signal": 1001219, "gamma_signal": 68597, "vega_signal": 140031, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769525000}, {"instrument": "TSLA", "mid_signal": 1577629, "gamma_signal": -151606, "vega_signal": -302048, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769525000}, {"instrument": "TSLA", "mid_signal": 208460, "gamma_signal": 18639, "vega_signal": 36437, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769530000}, {"instrument": "TSLA", "mid_signal": -144621, "gamma_signal": 13854, "vega_signal": 27547, "option_type": "P", "stock_price": 398.46, "utc_time": 1773769530000}, {"instrument": "TSLA", "mid_signal": 341571, "gamma_signal": 13163, "vega_signal": 28803, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.44, "utc_time": 1773769535000}, {"instrument": "TSLA", "mid_signal": -107427, "gamma_signal": -24993, "vega_signal": -46607, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769540000}, {"instrument": "TSLA", "mid_signal": 294257, "gamma_signal": -22751, "vega_signal": -45320, "option_type": "P", "stock_price": 398.44, "utc_time": 1773769540000}, {"instrument": "TSLA", "mid_signal": 145284, "gamma_signal": 6096, "vega_signal": 13077, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769545000}, {"instrument": "TSLA", "mid_signal": -325964, "gamma_signal": 20565, "vega_signal": 39457, "option_type": "P", "stock_price": 398.35, "utc_time": 1773769545000}, {"instrument": "TSLA", "mid_signal": -8187, "gamma_signal": -359, "vega_signal": -780, "option_type": "C", "stock_price": 398.29, "utc_time": 1773769550000}, {"instrument": "TSLA", "mid_signal": -519449, "gamma_signal": 55862, "vega_signal": 113866, "option_type": "P", "stock_price": 398.29, "utc_time": 1773769550000}, {"instrument": "TSLA", "mid_signal": 116188, "gamma_signal": 13094, "vega_signal": 25271, "option_type": "C", "stock_price": 398.24, "utc_time": 1773769555000}, {"instrument": "TSLA", "mid_signal": -580669, "gamma_signal": 56415, "vega_signal": 112551, "option_type": "P", "stock_price": 398.2, "utc_time": 1773769555000}, {"instrument": "TSLA", "mid_signal": 2925003, "gamma_signal": 365165, "vega_signal": 700296, "option_type": "C", "stock_price": 398.2, "utc_time": 1773769560000}, {"instrument": "TSLA", "mid_signal": 1758221, "gamma_signal": -167410, "vega_signal": -332811, "option_type": "P", "stock_price": 398.2, "utc_time": 1773769560000}, {"instrument": "TSLA", "mid_signal": -2948, "gamma_signal": 6599, "vega_signal": 11924, "option_type": "C", "stock_price": 398.24, "utc_time": 1773769565000}, {"instrument": "TSLA", "mid_signal": -14006, "gamma_signal": 1571, "vega_signal": 3223, "option_type": "P", "stock_price": 398.24, "utc_time": 1773769565000}, {"instrument": "TSLA", "mid_signal": 124680, "gamma_signal": 5119, "vega_signal": 11041, "option_type": "C", "stock_price": 398.3, "utc_time": 1773769570000}, {"instrument": "TSLA", "mid_signal": -119610, "gamma_signal": -6786, "vega_signal": -16706, "option_type": "P", "stock_price": 398.3, "utc_time": 1773769570000}, {"instrument": "TSLA", "mid_signal": -191809, "gamma_signal": -6510, "vega_signal": -14478, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769575000}, {"instrument": "TSLA", "mid_signal": -317903, "gamma_signal": 13521, "vega_signal": 24392, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769575000}, {"instrument": "TSLA", "mid_signal": 197254, "gamma_signal": 12195, "vega_signal": 25032, "option_type": "C", "stock_price": 398.36, "utc_time": 1773769580000}, {"instrument": "TSLA", "mid_signal": -81344, "gamma_signal": 9773, "vega_signal": 20508, "option_type": "P", "stock_price": 398.36, "utc_time": 1773769580000}, {"instrument": "TSLA", "mid_signal": 243912, "gamma_signal": 18840, "vega_signal": 37844, "option_type": "C", "stock_price": 398.34, "utc_time": 1773769585000}, {"instrument": "TSLA", "mid_signal": 207402, "gamma_signal": -22490, "vega_signal": -45766, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769585000}, {"instrument": "TSLA", "mid_signal": 875427, "gamma_signal": 80475, "vega_signal": 157427, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769590000}, {"instrument": "TSLA", "mid_signal": 15743, "gamma_signal": -2209, "vega_signal": -4826, "option_type": "P", "stock_price": 398.43, "utc_time": 1773769590000}, {"instrument": "TSLA", "mid_signal": 187011, "gamma_signal": 13096, "vega_signal": 26407, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769595000}, {"instrument": "TSLA", "mid_signal": -14229, "gamma_signal": 1584, "vega_signal": 3239, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769595000}, {"instrument": "TSLA", "mid_signal": 328157, "gamma_signal": 5133, "vega_signal": 12808, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769600000}, {"instrument": "TSLA", "mid_signal": -22750, "gamma_signal": 1765, "vega_signal": 3408, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769600000}, {"instrument": "TSLA", "mid_signal": 277985, "gamma_signal": 662, "vega_signal": 5174, "option_type": "C", "stock_price": 398.41, "utc_time": 1773769605000}, {"instrument": "TSLA", "mid_signal": 1511, "gamma_signal": -625, "vega_signal": -1586, "option_type": "P", "stock_price": 398.41, "utc_time": 1773769605000}, {"instrument": "TSLA", "mid_signal": -384021, "gamma_signal": -30587, "vega_signal": -60918, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769610000}, {"instrument": "TSLA", "mid_signal": -118862, "gamma_signal": 6287, "vega_signal": 11790, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769610000}, {"instrument": "TSLA", "mid_signal": 111834, "gamma_signal": 1289, "vega_signal": 3830, "option_type": "C", "stock_price": 398.27, "utc_time": 1773769615000}, {"instrument": "TSLA", "mid_signal": -842, "gamma_signal": -17314, "vega_signal": -34397, "option_type": "P", "stock_price": 398.27, "utc_time": 1773769615000}, {"instrument": "TSLA", "mid_signal": 159609, "gamma_signal": -4854, "vega_signal": -6561, "option_type": "C", "stock_price": 398.23, "utc_time": 1773769620000}, {"instrument": "TSLA", "mid_signal": -141296, "gamma_signal": -9825, "vega_signal": -19614, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769620000}, {"instrument": "TSLA", "mid_signal": 103964, "gamma_signal": 1041, "vega_signal": 3413, "option_type": "C", "stock_price": 398.29, "utc_time": 1773769625000}, {"instrument": "TSLA", "mid_signal": 716749, "gamma_signal": -26194, "vega_signal": -49079, "option_type": "P", "stock_price": 398.29, "utc_time": 1773769625000}, {"instrument": "TSLA", "mid_signal": 127189, "gamma_signal": 4392, "vega_signal": 9767, "option_type": "C", "stock_price": 398.27, "utc_time": 1773769630000}, {"instrument": "TSLA", "mid_signal": 173154, "gamma_signal": -8671, "vega_signal": -16378, "option_type": "P", "stock_price": 398.27, "utc_time": 1773769630000}, {"instrument": "TSLA", "mid_signal": 229428, "gamma_signal": 15521, "vega_signal": 31409, "option_type": "C", "stock_price": 398.27, "utc_time": 1773769635000}, {"instrument": "TSLA", "mid_signal": 464657, "gamma_signal": -13458, "vega_signal": -23752, "option_type": "P", "stock_price": 398.27, "utc_time": 1773769635000}, {"instrument": "TSLA", "mid_signal": -164916, "gamma_signal": -4876, "vega_signal": -11171, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769640000}, {"instrument": "TSLA", "mid_signal": 309717, "gamma_signal": -13859, "vega_signal": -25868, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769640000}, {"instrument": "TSLA", "mid_signal": -2692509, "gamma_signal": -233181, "vega_signal": -466502, "option_type": "C", "stock_price": 397.9, "utc_time": 1773769645000}, {"instrument": "TSLA", "mid_signal": -3264136, "gamma_signal": 318884, "vega_signal": 642538, "option_type": "P", "stock_price": 397.91, "utc_time": 1773769645000}, {"instrument": "TSLA", "mid_signal": 1010921, "gamma_signal": 42612, "vega_signal": 91078, "option_type": "C", "stock_price": 398.04, "utc_time": 1773769650000}, {"instrument": "TSLA", "mid_signal": -763225, "gamma_signal": 47834, "vega_signal": 85352, "option_type": "P", "stock_price": 398.04, "utc_time": 1773769650000}, {"instrument": "TSLA", "mid_signal": 174476, "gamma_signal": -7162, "vega_signal": -11156, "option_type": "C", "stock_price": 398.11, "utc_time": 1773769655000}, {"instrument": "TSLA", "mid_signal": 426476, "gamma_signal": -18135, "vega_signal": -28122, "option_type": "P", "stock_price": 398.11, "utc_time": 1773769655000}, {"instrument": "TSLA", "mid_signal": -881710, "gamma_signal": -42032, "vega_signal": -90784, "option_type": "C", "stock_price": 398.18, "utc_time": 1773769660000}, {"instrument": "TSLA", "mid_signal": -1660366, "gamma_signal": 172226, "vega_signal": 337947, "option_type": "P", "stock_price": 398.18, "utc_time": 1773769660000}, {"instrument": "TSLA", "mid_signal": -199268, "gamma_signal": -5053, "vega_signal": -11428, "option_type": "C", "stock_price": 398.18, "utc_time": 1773769665000}, {"instrument": "TSLA", "mid_signal": 228109, "gamma_signal": -17723, "vega_signal": -34030, "option_type": "P", "stock_price": 398.19, "utc_time": 1773769665000}, {"instrument": "TSLA", "mid_signal": 2811274, "gamma_signal": 375852, "vega_signal": 721386, "option_type": "C", "stock_price": 398.1, "utc_time": 1773769670000}, {"instrument": "TSLA", "mid_signal": -574418, "gamma_signal": 28565, "vega_signal": 56365, "option_type": "P", "stock_price": 398.07, "utc_time": 1773769670000}, {"instrument": "TSLA", "mid_signal": -1152996, "gamma_signal": -99728, "vega_signal": -198565, "option_type": "C", "stock_price": 398.02, "utc_time": 1773769675000}, {"instrument": "TSLA", "mid_signal": -64483, "gamma_signal": 2876, "vega_signal": 5086, "option_type": "P", "stock_price": 398.02, "utc_time": 1773769675000}, {"instrument": "TSLA", "mid_signal": 19455, "gamma_signal": 12086, "vega_signal": 23054, "option_type": "C", "stock_price": 398.11, "utc_time": 1773769680000}, {"instrument": "TSLA", "mid_signal": 310834, "gamma_signal": -13866, "vega_signal": -25629, "option_type": "P", "stock_price": 398.11, "utc_time": 1773769680000}, {"instrument": "TSLA", "mid_signal": -184079, "gamma_signal": -4709, "vega_signal": -10499, "option_type": "C", "stock_price": 398.18, "utc_time": 1773769685000}, {"instrument": "TSLA", "mid_signal": 578603, "gamma_signal": -13082, "vega_signal": -20938, "option_type": "P", "stock_price": 398.18, "utc_time": 1773769685000}, {"instrument": "TSLA", "mid_signal": -216052, "gamma_signal": -6515, "vega_signal": -14335, "option_type": "C", "stock_price": 398.1, "utc_time": 1773769690000}, {"instrument": "TSLA", "mid_signal": 609560, "gamma_signal": -25756, "vega_signal": -46637, "option_type": "P", "stock_price": 398.1, "utc_time": 1773769690000}, {"instrument": "TSLA", "mid_signal": 1138563, "gamma_signal": 87854, "vega_signal": 175109, "option_type": "C", "stock_price": 398.16, "utc_time": 1773769695000}, {"instrument": "TSLA", "mid_signal": -414686, "gamma_signal": 26045, "vega_signal": 49412, "option_type": "P", "stock_price": 398.16, "utc_time": 1773769695000}, {"instrument": "TSLA", "mid_signal": 680013, "gamma_signal": 12659, "vega_signal": 30371, "option_type": "C", "stock_price": 398.12, "utc_time": 1773769700000}, {"instrument": "TSLA", "mid_signal": 155405, "gamma_signal": -6932, "vega_signal": -12814, "option_type": "P", "stock_price": 398.12, "utc_time": 1773769700000}, {"instrument": "TSLA", "mid_signal": -21850, "gamma_signal": -1949, "vega_signal": -3822, "option_type": "C", "stock_price": 398.21, "utc_time": 1773769705000}, {"instrument": "TSLA", "mid_signal": 333929, "gamma_signal": -15639, "vega_signal": -29192, "option_type": "P", "stock_price": 398.21, "utc_time": 1773769705000}, {"instrument": "TSLA", "mid_signal": 833, "gamma_signal": -56134, "vega_signal": -105171, "option_type": "C", "stock_price": 398.21, "utc_time": 1773769710000}, {"instrument": "TSLA", "mid_signal": -111687, "gamma_signal": 10414, "vega_signal": 20683, "option_type": "P", "stock_price": 398.21, "utc_time": 1773769710000}, {"instrument": "TSLA", "mid_signal": -294835, "gamma_signal": -21701, "vega_signal": -43852, "option_type": "C", "stock_price": 398.25, "utc_time": 1773769715000}, {"instrument": "TSLA", "mid_signal": -52771, "gamma_signal": -13655, "vega_signal": -28180, "option_type": "P", "stock_price": 398.25, "utc_time": 1773769715000}, {"instrument": "TSLA", "mid_signal": 850205, "gamma_signal": 29411, "vega_signal": 64418, "option_type": "C", "stock_price": 398.35, "utc_time": 1773769720000}, {"instrument": "TSLA", "mid_signal": 113872, "gamma_signal": -13814, "vega_signal": -28531, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769720000}, {"instrument": "TSLA", "mid_signal": 246509, "gamma_signal": -6672, "vega_signal": -11088, "option_type": "C", "stock_price": 398.43, "utc_time": 1773769725000}, {"instrument": "TSLA", "mid_signal": 203849, "gamma_signal": -12679, "vega_signal": -19858, "option_type": "P", "stock_price": 398.43, "utc_time": 1773769725000}, {"instrument": "TSLA", "mid_signal": 440075, "gamma_signal": 17169, "vega_signal": 36835, "option_type": "C", "stock_price": 398.43, "utc_time": 1773769730000}, {"instrument": "TSLA", "mid_signal": 95507, "gamma_signal": -13919, "vega_signal": -30967, "option_type": "P", "stock_price": 398.43, "utc_time": 1773769730000}, {"instrument": "TSLA", "mid_signal": -566831, "gamma_signal": -75170, "vega_signal": -146717, "option_type": "C", "stock_price": 398.43, "utc_time": 1773769735000}, {"instrument": "TSLA", "mid_signal": 170559, "gamma_signal": -16131, "vega_signal": -32253, "option_type": "P", "stock_price": 398.43, "utc_time": 1773769735000}, {"instrument": "TSLA", "mid_signal": -893075, "gamma_signal": -83719, "vega_signal": -165737, "option_type": "C", "stock_price": 398.35, "utc_time": 1773769740000}, {"instrument": "TSLA", "mid_signal": 10561, "gamma_signal": -616, "vega_signal": -1003, "option_type": "P", "stock_price": 398.35, "utc_time": 1773769740000}, {"instrument": "TSLA", "mid_signal": -270108, "gamma_signal": -36585, "vega_signal": -70765, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769745000}, {"instrument": "TSLA", "mid_signal": 498579, "gamma_signal": -31034, "vega_signal": -59882, "option_type": "P", "stock_price": 398.35, "utc_time": 1773769745000}, {"instrument": "TSLA", "mid_signal": -73764, "gamma_signal": -13916, "vega_signal": -26522, "option_type": "C", "stock_price": 398.34, "utc_time": 1773769750000}, {"instrument": "TSLA", "mid_signal": -128774, "gamma_signal": 10071, "vega_signal": 19726, "option_type": "P", "stock_price": 398.34, "utc_time": 1773769750000}, {"instrument": "TSLA", "mid_signal": 473904, "gamma_signal": 16696, "vega_signal": 37161, "option_type": "C", "stock_price": 398.34, "utc_time": 1773769755000}, {"instrument": "TSLA", "mid_signal": -554910, "gamma_signal": 17553, "vega_signal": 32435, "option_type": "P", "stock_price": 398.34, "utc_time": 1773769755000}, {"instrument": "TSLA", "mid_signal": 380017, "gamma_signal": 81155, "vega_signal": 155187, "option_type": "C", "stock_price": 398.34, "utc_time": 1773769760000}, {"instrument": "TSLA", "mid_signal": -253496, "gamma_signal": 5254, "vega_signal": 9930, "option_type": "P", "stock_price": 398.34, "utc_time": 1773769760000}, {"instrument": "TSLA", "mid_signal": 113515, "gamma_signal": 2832, "vega_signal": 6796, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769765000}, {"instrument": "TSLA", "mid_signal": 309100, "gamma_signal": -13853, "vega_signal": -25950, "option_type": "P", "stock_price": 398.34, "utc_time": 1773769765000}, {"instrument": "TSLA", "mid_signal": 3427741, "gamma_signal": 207255, "vega_signal": 430581, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769770000}, {"instrument": "TSLA", "mid_signal": 618193, "gamma_signal": -27705, "vega_signal": -51899, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769770000}, {"instrument": "TSLA", "mid_signal": -362691, "gamma_signal": -23965, "vega_signal": -48675, "option_type": "C", "stock_price": 398.35, "utc_time": 1773769775000}, {"instrument": "TSLA", "mid_signal": 528745, "gamma_signal": -34579, "vega_signal": -67260, "option_type": "P", "stock_price": 398.35, "utc_time": 1773769775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.35, "utc_time": 1773769780000}, {"instrument": "TSLA", "mid_signal": 1270, "gamma_signal": -230, "vega_signal": -502, "option_type": "P", "stock_price": 398.35, "utc_time": 1773769780000}, {"instrument": "TSLA", "mid_signal": -70974, "gamma_signal": -1312, "vega_signal": -3556, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769785000}, {"instrument": "TSLA", "mid_signal": 1568, "gamma_signal": -230, "vega_signal": -330, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769785000}, {"instrument": "TSLA", "mid_signal": -204056, "gamma_signal": -15391, "vega_signal": -31301, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769790000}, {"instrument": "TSLA", "mid_signal": 71073, "gamma_signal": -7903, "vega_signal": -16176, "option_type": "P", "stock_price": 398.38, "utc_time": 1773769790000}, {"instrument": "TSLA", "mid_signal": -196862, "gamma_signal": -24261, "vega_signal": -47187, "option_type": "C", "stock_price": 398.3, "utc_time": 1773769795000}, {"instrument": "TSLA", "mid_signal": 196158, "gamma_signal": -27576, "vega_signal": -60151, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769795000}, {"instrument": "TSLA", "mid_signal": 296924, "gamma_signal": 12679, "vega_signal": 26445, "option_type": "C", "stock_price": 398.27, "utc_time": 1773769800000}, {"instrument": "TSLA", "mid_signal": -314804, "gamma_signal": 22432, "vega_signal": 43984, "option_type": "P", "stock_price": 398.26, "utc_time": 1773769800000}, {"instrument": "TSLA", "mid_signal": -300167, "gamma_signal": -5679, "vega_signal": -13796, "option_type": "C", "stock_price": 398.27, "utc_time": 1773769805000}, {"instrument": "TSLA", "mid_signal": -129270, "gamma_signal": 14490, "vega_signal": 29630, "option_type": "P", "stock_price": 398.25, "utc_time": 1773769805000}, {"instrument": "TSLA", "mid_signal": -148872, "gamma_signal": -6106, "vega_signal": -13169, "option_type": "C", "stock_price": 398.25, "utc_time": 1773769810000}, {"instrument": "TSLA", "mid_signal": -494860, "gamma_signal": 31370, "vega_signal": 60813, "option_type": "P", "stock_price": 398.25, "utc_time": 1773769810000}, {"instrument": "TSLA", "mid_signal": -260543, "gamma_signal": -73511, "vega_signal": -139557, "option_type": "C", "stock_price": 398.36, "utc_time": 1773769815000}, {"instrument": "TSLA", "mid_signal": 308072, "gamma_signal": -13684, "vega_signal": -25453, "option_type": "P", "stock_price": 398.25, "utc_time": 1773769815000}, {"instrument": "TSLA", "mid_signal": -20080, "gamma_signal": 6011, "vega_signal": 10752, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769820000}, {"instrument": "TSLA", "mid_signal": -183043, "gamma_signal": 17273, "vega_signal": 34427, "option_type": "P", "stock_price": 398.36, "utc_time": 1773769820000}, {"instrument": "TSLA", "mid_signal": 192830, "gamma_signal": 26346, "vega_signal": 49924, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769825000}, {"instrument": "TSLA", "mid_signal": 400390, "gamma_signal": -22485, "vega_signal": -43186, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769825000}, {"instrument": "TSLA", "mid_signal": 388447, "gamma_signal": 24812, "vega_signal": 50179, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769830000}, {"instrument": "TSLA", "mid_signal": -308877, "gamma_signal": 13849, "vega_signal": 25975, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769830000}, {"instrument": "TSLA", "mid_signal": -2160824, "gamma_signal": -188748, "vega_signal": -373128, "option_type": "C", "stock_price": 398.26, "utc_time": 1773769835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769835000}, {"instrument": "TSLA", "mid_signal": -3768097, "gamma_signal": -223094, "vega_signal": -465438, "option_type": "C", "stock_price": 398.21, "utc_time": 1773769840000}, {"instrument": "TSLA", "mid_signal": 316634, "gamma_signal": -14948, "vega_signal": -28372, "option_type": "P", "stock_price": 398.21, "utc_time": 1773769840000}, {"instrument": "TSLA", "mid_signal": -331771, "gamma_signal": -6536, "vega_signal": -15020, "option_type": "C", "stock_price": 398.19, "utc_time": 1773769845000}, {"instrument": "TSLA", "mid_signal": 290502, "gamma_signal": -12120, "vega_signal": -22528, "option_type": "P", "stock_price": 398.21, "utc_time": 1773769845000}, {"instrument": "TSLA", "mid_signal": -192128, "gamma_signal": -4990, "vega_signal": -11030, "option_type": "C", "stock_price": 398.12, "utc_time": 1773769850000}, {"instrument": "TSLA", "mid_signal": 982363, "gamma_signal": -35374, "vega_signal": -64258, "option_type": "P", "stock_price": 398.12, "utc_time": 1773769850000}, {"instrument": "TSLA", "mid_signal": 477672, "gamma_signal": 15529, "vega_signal": 33798, "option_type": "C", "stock_price": 398.12, "utc_time": 1773769855000}, {"instrument": "TSLA", "mid_signal": 327007, "gamma_signal": -15567, "vega_signal": -29401, "option_type": "P", "stock_price": 398.12, "utc_time": 1773769855000}, {"instrument": "TSLA", "mid_signal": 213397, "gamma_signal": 8329, "vega_signal": 17861, "option_type": "C", "stock_price": 398.15, "utc_time": 1773769860000}, {"instrument": "TSLA", "mid_signal": -586465, "gamma_signal": 39316, "vega_signal": 75633, "option_type": "P", "stock_price": 398.15, "utc_time": 1773769860000}, {"instrument": "TSLA", "mid_signal": 93874, "gamma_signal": -2420, "vega_signal": -3784, "option_type": "C", "stock_price": 398.14, "utc_time": 1773769865000}, {"instrument": "TSLA", "mid_signal": 524383, "gamma_signal": -29715, "vega_signal": -56113, "option_type": "P", "stock_price": 398.14, "utc_time": 1773769865000}, {"instrument": "TSLA", "mid_signal": 421764, "gamma_signal": 10484, "vega_signal": 23806, "option_type": "C", "stock_price": 398.14, "utc_time": 1773769870000}, {"instrument": "TSLA", "mid_signal": -171074, "gamma_signal": -3516, "vega_signal": -10679, "option_type": "P", "stock_price": 398.14, "utc_time": 1773769870000}, {"instrument": "TSLA", "mid_signal": 112928, "gamma_signal": 77, "vega_signal": 641, "option_type": "C", "stock_price": 398.14, "utc_time": 1773769875000}, {"instrument": "TSLA", "mid_signal": 532402, "gamma_signal": -18179, "vega_signal": -32545, "option_type": "P", "stock_price": 398.14, "utc_time": 1773769875000}, {"instrument": "TSLA", "mid_signal": 82909, "gamma_signal": -24, "vega_signal": 485, "option_type": "C", "stock_price": 398.14, "utc_time": 1773769880000}, {"instrument": "TSLA", "mid_signal": -767915, "gamma_signal": 45611, "vega_signal": 89481, "option_type": "P", "stock_price": 398.14, "utc_time": 1773769880000}, {"instrument": "TSLA", "mid_signal": 126397, "gamma_signal": 4437, "vega_signal": 9884, "option_type": "C", "stock_price": 398.18, "utc_time": 1773769885000}, {"instrument": "TSLA", "mid_signal": -341276, "gamma_signal": 10506, "vega_signal": 19549, "option_type": "P", "stock_price": 398.18, "utc_time": 1773769885000}, {"instrument": "TSLA", "mid_signal": -557088, "gamma_signal": -16676, "vega_signal": -37613, "option_type": "C", "stock_price": 398.24, "utc_time": 1773769890000}, {"instrument": "TSLA", "mid_signal": 36477, "gamma_signal": -732, "vega_signal": -1336, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769890000}, {"instrument": "TSLA", "mid_signal": 505546, "gamma_signal": 27879, "vega_signal": 57460, "option_type": "C", "stock_price": 398.3, "utc_time": 1773769895000}, {"instrument": "TSLA", "mid_signal": 576798, "gamma_signal": -12083, "vega_signal": -23521, "option_type": "P", "stock_price": 398.3, "utc_time": 1773769895000}, {"instrument": "TSLA", "mid_signal": -338038, "gamma_signal": -34495, "vega_signal": -67869, "option_type": "C", "stock_price": 398.2, "utc_time": 1773769900000}, {"instrument": "TSLA", "mid_signal": -132091, "gamma_signal": 8352, "vega_signal": 15968, "option_type": "P", "stock_price": 398.18, "utc_time": 1773769900000}, {"instrument": "TSLA", "mid_signal": -171420, "gamma_signal": -6069, "vega_signal": -13462, "option_type": "C", "stock_price": 398.23, "utc_time": 1773769905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.21, "utc_time": 1773769905000}, {"instrument": "TSLA", "mid_signal": -14700, "gamma_signal": 616, "vega_signal": 922, "option_type": "C", "stock_price": 398.23, "utc_time": 1773769910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769910000}, {"instrument": "TSLA", "mid_signal": -307726, "gamma_signal": -15395, "vega_signal": -32433, "option_type": "C", "stock_price": 398.25, "utc_time": 1773769915000}, {"instrument": "TSLA", "mid_signal": 174739, "gamma_signal": -23949, "vega_signal": -51936, "option_type": "P", "stock_price": 398.25, "utc_time": 1773769915000}, {"instrument": "TSLA", "mid_signal": 543706, "gamma_signal": 30583, "vega_signal": 62585, "option_type": "C", "stock_price": 398.31, "utc_time": 1773769920000}, {"instrument": "TSLA", "mid_signal": 123913, "gamma_signal": -10069, "vega_signal": -19777, "option_type": "P", "stock_price": 398.27, "utc_time": 1773769920000}, {"instrument": "TSLA", "mid_signal": -769531, "gamma_signal": -20248, "vega_signal": -45946, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769925000}, {"instrument": "TSLA", "mid_signal": -723836, "gamma_signal": 79703, "vega_signal": 163026, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769925000}, {"instrument": "TSLA", "mid_signal": -138803, "gamma_signal": -29, "vega_signal": -1073, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769930000}, {"instrument": "TSLA", "mid_signal": 12202150, "gamma_signal": 592132, "vega_signal": 1247900, "option_type": "C", "stock_price": 398.56, "utc_time": 1773769935000}, {"instrument": "TSLA", "mid_signal": 164747, "gamma_signal": -29860, "vega_signal": -64633, "option_type": "P", "stock_price": 398.56, "utc_time": 1773769935000}, {"instrument": "TSLA", "mid_signal": 871052, "gamma_signal": 85174, "vega_signal": 167224, "option_type": "C", "stock_price": 398.69, "utc_time": 1773769940000}, {"instrument": "TSLA", "mid_signal": 430911, "gamma_signal": -41413, "vega_signal": -84702, "option_type": "P", "stock_price": 398.69, "utc_time": 1773769940000}, {"instrument": "TSLA", "mid_signal": 1393130, "gamma_signal": 91179, "vega_signal": 183633, "option_type": "C", "stock_price": 398.75, "utc_time": 1773769945000}, {"instrument": "TSLA", "mid_signal": 1128894, "gamma_signal": -95055, "vega_signal": -187994, "option_type": "P", "stock_price": 398.75, "utc_time": 1773769945000}, {"instrument": "TSLA", "mid_signal": -396440, "gamma_signal": -19630, "vega_signal": -39756, "option_type": "C", "stock_price": 398.68, "utc_time": 1773769950000}, {"instrument": "TSLA", "mid_signal": 1120813, "gamma_signal": -36098, "vega_signal": -65049, "option_type": "P", "stock_price": 398.68, "utc_time": 1773769950000}, {"instrument": "TSLA", "mid_signal": -512597, "gamma_signal": -38687, "vega_signal": -77874, "option_type": "C", "stock_price": 398.68, "utc_time": 1773769955000}, {"instrument": "TSLA", "mid_signal": 290728, "gamma_signal": -22772, "vega_signal": -44476, "option_type": "P", "stock_price": 398.68, "utc_time": 1773769955000}, {"instrument": "TSLA", "mid_signal": 483197, "gamma_signal": -4956, "vega_signal": -7225, "option_type": "C", "stock_price": 398.81, "utc_time": 1773769960000}, {"instrument": "TSLA", "mid_signal": 308804, "gamma_signal": -34762, "vega_signal": -71615, "option_type": "P", "stock_price": 398.81, "utc_time": 1773769960000}, {"instrument": "TSLA", "mid_signal": 680294, "gamma_signal": 11409, "vega_signal": 25535, "option_type": "C", "stock_price": 398.81, "utc_time": 1773769965000}, {"instrument": "TSLA", "mid_signal": -838583, "gamma_signal": 61354, "vega_signal": 115614, "option_type": "P", "stock_price": 398.81, "utc_time": 1773769965000}, {"instrument": "TSLA", "mid_signal": 956540, "gamma_signal": 97965, "vega_signal": 189286, "option_type": "C", "stock_price": 398.81, "utc_time": 1773769970000}, {"instrument": "TSLA", "mid_signal": 298640, "gamma_signal": -25977, "vega_signal": -51693, "option_type": "P", "stock_price": 398.81, "utc_time": 1773769970000}, {"instrument": "TSLA", "mid_signal": 1053643, "gamma_signal": 137532, "vega_signal": 263178, "option_type": "C", "stock_price": 398.93, "utc_time": 1773769975000}, {"instrument": "TSLA", "mid_signal": 2148718, "gamma_signal": -253654, "vega_signal": -540074, "option_type": "P", "stock_price": 398.93, "utc_time": 1773769975000}, {"instrument": "TSLA", "mid_signal": -1124193, "gamma_signal": -62395, "vega_signal": -127191, "option_type": "C", "stock_price": 398.84, "utc_time": 1773769980000}, {"instrument": "TSLA", "mid_signal": -583810, "gamma_signal": 55030, "vega_signal": 112941, "option_type": "P", "stock_price": 398.84, "utc_time": 1773769980000}, {"instrument": "TSLA", "mid_signal": -2347385, "gamma_signal": -139503, "vega_signal": -285802, "option_type": "C", "stock_price": 398.8, "utc_time": 1773769985000}, {"instrument": "TSLA", "mid_signal": -210327, "gamma_signal": -9037, "vega_signal": -20009, "option_type": "P", "stock_price": 398.84, "utc_time": 1773769985000}, {"instrument": "TSLA", "mid_signal": 246988, "gamma_signal": -791, "vega_signal": -1750, "option_type": "C", "stock_price": 398.83, "utc_time": 1773769990000}, {"instrument": "TSLA", "mid_signal": -2040, "gamma_signal": 358, "vega_signal": 911, "option_type": "P", "stock_price": 398.83, "utc_time": 1773769990000}, {"instrument": "TSLA", "mid_signal": -34804, "gamma_signal": -21343, "vega_signal": -42872, "option_type": "C", "stock_price": 398.82, "utc_time": 1773769995000}, {"instrument": "TSLA", "mid_signal": 948825, "gamma_signal": -75580, "vega_signal": -152656, "option_type": "P", "stock_price": 398.82, "utc_time": 1773769995000}, {"instrument": "TSLA", "mid_signal": 248518, "gamma_signal": -1366, "vega_signal": -2727, "option_type": "C", "stock_price": 398.82, "utc_time": 1773770000000}, {"instrument": "TSLA", "mid_signal": 834501, "gamma_signal": -22974, "vega_signal": -39410, "option_type": "P", "stock_price": 398.82, "utc_time": 1773770000000}, {"instrument": "TSLA", "mid_signal": 1767276, "gamma_signal": 174862, "vega_signal": 347178, "option_type": "C", "stock_price": 398.94, "utc_time": 1773770005000}, {"instrument": "TSLA", "mid_signal": 524168, "gamma_signal": -32516, "vega_signal": -65374, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770005000}, {"instrument": "TSLA", "mid_signal": 486214, "gamma_signal": 112555, "vega_signal": 209416, "option_type": "C", "stock_price": 398.86, "utc_time": 1773770010000}, {"instrument": "TSLA", "mid_signal": 182411, "gamma_signal": -18950, "vega_signal": -38251, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770010000}, {"instrument": "TSLA", "mid_signal": -744086, "gamma_signal": -44340, "vega_signal": -91131, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770015000}, {"instrument": "TSLA", "mid_signal": 150980, "gamma_signal": -9181, "vega_signal": -17833, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770015000}, {"instrument": "TSLA", "mid_signal": 544469, "gamma_signal": 42258, "vega_signal": 84604, "option_type": "C", "stock_price": 398.94, "utc_time": 1773770020000}, {"instrument": "TSLA", "mid_signal": 295411, "gamma_signal": -23019, "vega_signal": -47165, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770020000}, {"instrument": "TSLA", "mid_signal": 173150, "gamma_signal": 19333, "vega_signal": 38180, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770025000}, {"instrument": "TSLA", "mid_signal": 48310, "gamma_signal": -6946, "vega_signal": -14976, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770025000}, {"instrument": "TSLA", "mid_signal": 610312, "gamma_signal": 27041, "vega_signal": 57614, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770030000}, {"instrument": "TSLA", "mid_signal": -171514, "gamma_signal": 21242, "vega_signal": 43885, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770030000}, {"instrument": "TSLA", "mid_signal": 21877744, "gamma_signal": 2120026, "vega_signal": 4185060, "option_type": "C", "stock_price": 398.94, "utc_time": 1773770035000}, {"instrument": "TSLA", "mid_signal": -40418, "gamma_signal": 11165, "vega_signal": 25552, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770035000}, {"instrument": "TSLA", "mid_signal": -100094, "gamma_signal": -33929, "vega_signal": -62923, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770040000}, {"instrument": "TSLA", "mid_signal": 5524, "gamma_signal": 963, "vega_signal": 1474, "option_type": "P", "stock_price": 398.88, "utc_time": 1773770040000}, {"instrument": "TSLA", "mid_signal": -72513, "gamma_signal": -8503, "vega_signal": -16447, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770045000}, {"instrument": "TSLA", "mid_signal": -10231, "gamma_signal": 2095, "vega_signal": 5524, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770045000}, {"instrument": "TSLA", "mid_signal": 4840554, "gamma_signal": 183870, "vega_signal": 401626, "option_type": "C", "stock_price": 399.1, "utc_time": 1773770050000}, {"instrument": "TSLA", "mid_signal": 2893289, "gamma_signal": -243926, "vega_signal": -487036, "option_type": "P", "stock_price": 399.1, "utc_time": 1773770050000}, {"instrument": "TSLA", "mid_signal": -1349309, "gamma_signal": -122086, "vega_signal": -242986, "option_type": "C", "stock_price": 399.09, "utc_time": 1773770055000}, {"instrument": "TSLA", "mid_signal": 458954, "gamma_signal": -47724, "vega_signal": -96119, "option_type": "P", "stock_price": 399.09, "utc_time": 1773770055000}, {"instrument": "TSLA", "mid_signal": -207515, "gamma_signal": -17612, "vega_signal": -35202, "option_type": "C", "stock_price": 399.08, "utc_time": 1773770060000}, {"instrument": "TSLA", "mid_signal": 209176, "gamma_signal": -19687, "vega_signal": -39158, "option_type": "P", "stock_price": 399.08, "utc_time": 1773770060000}, {"instrument": "TSLA", "mid_signal": 205422, "gamma_signal": 8629, "vega_signal": 18478, "option_type": "C", "stock_price": 399.055, "utc_time": 1773770065000}, {"instrument": "TSLA", "mid_signal": 47330, "gamma_signal": -10136, "vega_signal": -23544, "option_type": "P", "stock_price": 399.055, "utc_time": 1773770065000}, {"instrument": "TSLA", "mid_signal": 1123921, "gamma_signal": 76274, "vega_signal": 154764, "option_type": "C", "stock_price": 399.11, "utc_time": 1773770070000}, {"instrument": "TSLA", "mid_signal": -875293, "gamma_signal": 170016, "vega_signal": 433427, "option_type": "P", "stock_price": 399.07, "utc_time": 1773770070000}, {"instrument": "TSLA", "mid_signal": -242405, "gamma_signal": -9335, "vega_signal": -19608, "option_type": "C", "stock_price": 399.11, "utc_time": 1773770075000}, {"instrument": "TSLA", "mid_signal": 84299, "gamma_signal": -9528, "vega_signal": -19697, "option_type": "P", "stock_price": 399.11, "utc_time": 1773770075000}, {"instrument": "TSLA", "mid_signal": 66763, "gamma_signal": 8280, "vega_signal": 15624, "option_type": "C", "stock_price": 399.09, "utc_time": 1773770080000}, {"instrument": "TSLA", "mid_signal": 131221, "gamma_signal": 6650, "vega_signal": 16289, "option_type": "P", "stock_price": 399.09, "utc_time": 1773770080000}, {"instrument": "TSLA", "mid_signal": 357616, "gamma_signal": 25567, "vega_signal": 51817, "option_type": "C", "stock_price": 399.09, "utc_time": 1773770085000}, {"instrument": "TSLA", "mid_signal": 207726, "gamma_signal": -20901, "vega_signal": -48395, "option_type": "P", "stock_price": 399.09, "utc_time": 1773770085000}, {"instrument": "TSLA", "mid_signal": 90996, "gamma_signal": 5285, "vega_signal": 10741, "option_type": "C", "stock_price": 399.14, "utc_time": 1773770090000}, {"instrument": "TSLA", "mid_signal": 651991, "gamma_signal": -51538, "vega_signal": -100568, "option_type": "P", "stock_price": 399.14, "utc_time": 1773770090000}, {"instrument": "TSLA", "mid_signal": 105975, "gamma_signal": 4932, "vega_signal": 10520, "option_type": "C", "stock_price": 399.14, "utc_time": 1773770095000}, {"instrument": "TSLA", "mid_signal": -189270, "gamma_signal": 19433, "vega_signal": 38709, "option_type": "P", "stock_price": 399.14, "utc_time": 1773770095000}, {"instrument": "TSLA", "mid_signal": 3073277, "gamma_signal": 299687, "vega_signal": 592550, "option_type": "C", "stock_price": 399.26, "utc_time": 1773770100000}, {"instrument": "TSLA", "mid_signal": 1767956, "gamma_signal": 2897, "vega_signal": 6426, "option_type": "P", "stock_price": 399.26, "utc_time": 1773770100000}, {"instrument": "TSLA", "mid_signal": -584211, "gamma_signal": -9677, "vega_signal": -27121, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770105000}, {"instrument": "TSLA", "mid_signal": 919541, "gamma_signal": -102663, "vega_signal": -206349, "option_type": "P", "stock_price": 399.21, "utc_time": 1773770105000}, {"instrument": "TSLA", "mid_signal": 298702, "gamma_signal": 13148, "vega_signal": 28152, "option_type": "C", "stock_price": 399.06, "utc_time": 1773770110000}, {"instrument": "TSLA", "mid_signal": 61376, "gamma_signal": -7873, "vega_signal": -15543, "option_type": "P", "stock_price": 399.06, "utc_time": 1773770110000}, {"instrument": "TSLA", "mid_signal": 282240, "gamma_signal": 18046, "vega_signal": 36941, "option_type": "C", "stock_price": 399.06, "utc_time": 1773770115000}, {"instrument": "TSLA", "mid_signal": -419313, "gamma_signal": 56685, "vega_signal": 120318, "option_type": "P", "stock_price": 399.06, "utc_time": 1773770115000}, {"instrument": "TSLA", "mid_signal": -104405, "gamma_signal": -10478, "vega_signal": -20338, "option_type": "C", "stock_price": 399.13, "utc_time": 1773770120000}, {"instrument": "TSLA", "mid_signal": 726, "gamma_signal": -3629, "vega_signal": -8265, "option_type": "P", "stock_price": 399.13, "utc_time": 1773770120000}, {"instrument": "TSLA", "mid_signal": -68458, "gamma_signal": 19454, "vega_signal": 38687, "option_type": "C", "stock_price": 399.1, "utc_time": 1773770125000}, {"instrument": "TSLA", "mid_signal": -27555, "gamma_signal": 2705, "vega_signal": 5091, "option_type": "P", "stock_price": 399.13, "utc_time": 1773770125000}, {"instrument": "TSLA", "mid_signal": 162618, "gamma_signal": 11809, "vega_signal": 23924, "option_type": "C", "stock_price": 399.1, "utc_time": 1773770130000}, {"instrument": "TSLA", "mid_signal": -556099, "gamma_signal": 25609, "vega_signal": 50749, "option_type": "P", "stock_price": 399.1, "utc_time": 1773770130000}, {"instrument": "TSLA", "mid_signal": 34599, "gamma_signal": 4806, "vega_signal": 9401, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770135000}, {"instrument": "TSLA", "mid_signal": -513557, "gamma_signal": 5807, "vega_signal": 10873, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770135000}, {"instrument": "TSLA", "mid_signal": 582411, "gamma_signal": 40148, "vega_signal": 81728, "option_type": "C", "stock_price": 399.07, "utc_time": 1773770140000}, {"instrument": "TSLA", "mid_signal": -140745, "gamma_signal": -15353, "vega_signal": -32398, "option_type": "P", "stock_price": 399.07, "utc_time": 1773770140000}, {"instrument": "TSLA", "mid_signal": 607276, "gamma_signal": 310055, "vega_signal": 574756, "option_type": "C", "stock_price": 398.97, "utc_time": 1773770145000}, {"instrument": "TSLA", "mid_signal": 481241, "gamma_signal": -55802, "vega_signal": -113899, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770145000}, {"instrument": "TSLA", "mid_signal": -636665, "gamma_signal": -54715, "vega_signal": -109075, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770150000}, {"instrument": "TSLA", "mid_signal": -931171, "gamma_signal": 43179, "vega_signal": 82058, "option_type": "P", "stock_price": 398.86, "utc_time": 1773770150000}, {"instrument": "TSLA", "mid_signal": 400122, "gamma_signal": 32032, "vega_signal": 63816, "option_type": "C", "stock_price": 398.88, "utc_time": 1773770155000}, {"instrument": "TSLA", "mid_signal": 258074, "gamma_signal": -12347, "vega_signal": -23824, "option_type": "P", "stock_price": 398.88, "utc_time": 1773770155000}, {"instrument": "TSLA", "mid_signal": -36084, "gamma_signal": 9846, "vega_signal": 18258, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770160000}, {"instrument": "TSLA", "mid_signal": 830626, "gamma_signal": -39489, "vega_signal": -79143, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770160000}, {"instrument": "TSLA", "mid_signal": -2490210, "gamma_signal": -153782, "vega_signal": -317574, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770165000}, {"instrument": "TSLA", "mid_signal": -12005, "gamma_signal": 918, "vega_signal": 1611, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770165000}, {"instrument": "TSLA", "mid_signal": 37043, "gamma_signal": 3486, "vega_signal": 6903, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770170000}, {"instrument": "TSLA", "mid_signal": 441811, "gamma_signal": -3755, "vega_signal": -8095, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770170000}, {"instrument": "TSLA", "mid_signal": -284753, "gamma_signal": -13954, "vega_signal": -29443, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770175000}, {"instrument": "TSLA", "mid_signal": 123479, "gamma_signal": -5226, "vega_signal": -9599, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770175000}, {"instrument": "TSLA", "mid_signal": 635035, "gamma_signal": 14256, "vega_signal": 34192, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770180000}, {"instrument": "TSLA", "mid_signal": -19389, "gamma_signal": 2576, "vega_signal": 5437, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770180000}, {"instrument": "TSLA", "mid_signal": 363950, "gamma_signal": 18398, "vega_signal": 38366, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770185000}, {"instrument": "TSLA", "mid_signal": 28034, "gamma_signal": -2927, "vega_signal": -5929, "option_type": "P", "stock_price": 398.91, "utc_time": 1773770185000}, {"instrument": "TSLA", "mid_signal": 345088, "gamma_signal": 9445, "vega_signal": 21347, "option_type": "C", "stock_price": 399.01, "utc_time": 1773770190000}, {"instrument": "TSLA", "mid_signal": 61112, "gamma_signal": -4952, "vega_signal": -9623, "option_type": "P", "stock_price": 399.01, "utc_time": 1773770190000}, {"instrument": "TSLA", "mid_signal": 112706, "gamma_signal": 446, "vega_signal": 1760, "option_type": "C", "stock_price": 399.01, "utc_time": 1773770195000}, {"instrument": "TSLA", "mid_signal": 203535, "gamma_signal": -6938, "vega_signal": -13128, "option_type": "P", "stock_price": 398.98, "utc_time": 1773770195000}, {"instrument": "TSLA", "mid_signal": 18314, "gamma_signal": 1743, "vega_signal": 3445, "option_type": "C", "stock_price": 398.97, "utc_time": 1773770200000}, {"instrument": "TSLA", "mid_signal": 445252, "gamma_signal": -13453, "vega_signal": -26638, "option_type": "P", "stock_price": 398.97, "utc_time": 1773770200000}, {"instrument": "TSLA", "mid_signal": 263858, "gamma_signal": 16540, "vega_signal": 33656, "option_type": "C", "stock_price": 398.88, "utc_time": 1773770205000}, {"instrument": "TSLA", "mid_signal": -23769, "gamma_signal": 641, "vega_signal": 1006, "option_type": "P", "stock_price": 398.88, "utc_time": 1773770205000}, {"instrument": "TSLA", "mid_signal": -338169, "gamma_signal": -21200, "vega_signal": -42089, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770210000}, {"instrument": "TSLA", "mid_signal": 355301, "gamma_signal": -8509, "vega_signal": -16243, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770210000}, {"instrument": "TSLA", "mid_signal": -110006, "gamma_signal": -6483, "vega_signal": -13176, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770215000}, {"instrument": "TSLA", "mid_signal": -9398, "gamma_signal": 1229, "vega_signal": 2481, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770215000}, {"instrument": "TSLA", "mid_signal": 254588, "gamma_signal": 19352, "vega_signal": 38230, "option_type": "C", "stock_price": 398.94, "utc_time": 1773770220000}, {"instrument": "TSLA", "mid_signal": 744767, "gamma_signal": -46646, "vega_signal": -89801, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770220000}, {"instrument": "TSLA", "mid_signal": 75265, "gamma_signal": 2626, "vega_signal": 5801, "option_type": "C", "stock_price": 398.87, "utc_time": 1773770225000}, {"instrument": "TSLA", "mid_signal": -669713, "gamma_signal": 29077, "vega_signal": 56862, "option_type": "P", "stock_price": 398.87, "utc_time": 1773770225000}, {"instrument": "TSLA", "mid_signal": 3170331, "gamma_signal": 202381, "vega_signal": 409290, "option_type": "C", "stock_price": 399.33, "utc_time": 1773770230000}, {"instrument": "TSLA", "mid_signal": 62266240, "gamma_signal": -5148035, "vega_signal": -9990300, "option_type": "P", "stock_price": 399.33, "utc_time": 1773770230000}, {"instrument": "TSLA", "mid_signal": 705599, "gamma_signal": 64732, "vega_signal": 128475, "option_type": "C", "stock_price": 399.46, "utc_time": 1773770235000}, {"instrument": "TSLA", "mid_signal": 132786, "gamma_signal": -12152, "vega_signal": -29188, "option_type": "P", "stock_price": 399.46, "utc_time": 1773770235000}, {"instrument": "TSLA", "mid_signal": 230088, "gamma_signal": 7948, "vega_signal": 18321, "option_type": "C", "stock_price": 399.38, "utc_time": 1773770240000}, {"instrument": "TSLA", "mid_signal": -23207, "gamma_signal": -3771, "vega_signal": -8927, "option_type": "P", "stock_price": 399.38, "utc_time": 1773770240000}, {"instrument": "TSLA", "mid_signal": 518297, "gamma_signal": 37865, "vega_signal": 74694, "option_type": "C", "stock_price": 399.42, "utc_time": 1773770245000}, {"instrument": "TSLA", "mid_signal": -23910, "gamma_signal": -3863, "vega_signal": -9365, "option_type": "P", "stock_price": 399.42, "utc_time": 1773770245000}, {"instrument": "TSLA", "mid_signal": -307766, "gamma_signal": -69693, "vega_signal": -133713, "option_type": "C", "stock_price": 399.39, "utc_time": 1773770250000}, {"instrument": "TSLA", "mid_signal": 379346, "gamma_signal": -30962, "vega_signal": -59555, "option_type": "P", "stock_price": 399.39, "utc_time": 1773770250000}, {"instrument": "TSLA", "mid_signal": 17150, "gamma_signal": 5275, "vega_signal": 9608, "option_type": "C", "stock_price": 399.32, "utc_time": 1773770255000}, {"instrument": "TSLA", "mid_signal": -138249, "gamma_signal": 27263, "vega_signal": 53649, "option_type": "P", "stock_price": 399.345, "utc_time": 1773770255000}, {"instrument": "TSLA", "mid_signal": 1141414, "gamma_signal": 149858, "vega_signal": 282471, "option_type": "C", "stock_price": 399.45, "utc_time": 1773770260000}, {"instrument": "TSLA", "mid_signal": 1318802, "gamma_signal": -140410, "vega_signal": -281673, "option_type": "P", "stock_price": 399.45, "utc_time": 1773770260000}, {"instrument": "TSLA", "mid_signal": -1312832, "gamma_signal": -66545, "vega_signal": -136138, "option_type": "C", "stock_price": 399.49, "utc_time": 1773770265000}, {"instrument": "TSLA", "mid_signal": 1342214, "gamma_signal": -130924, "vega_signal": -256191, "option_type": "P", "stock_price": 399.5, "utc_time": 1773770265000}, {"instrument": "TSLA", "mid_signal": 1051501, "gamma_signal": 164384, "vega_signal": 310762, "option_type": "C", "stock_price": 399.57, "utc_time": 1773770270000}, {"instrument": "TSLA", "mid_signal": 1354716, "gamma_signal": -201690, "vega_signal": -427749, "option_type": "P", "stock_price": 399.57, "utc_time": 1773770270000}, {"instrument": "TSLA", "mid_signal": 255053, "gamma_signal": 40360, "vega_signal": 75442, "option_type": "C", "stock_price": 399.57, "utc_time": 1773770275000}, {"instrument": "TSLA", "mid_signal": 985254, "gamma_signal": -47235, "vega_signal": -87085, "option_type": "P", "stock_price": 399.57, "utc_time": 1773770275000}, {"instrument": "TSLA", "mid_signal": 944729, "gamma_signal": 59215, "vega_signal": 118967, "option_type": "C", "stock_price": 399.6, "utc_time": 1773770280000}, {"instrument": "TSLA", "mid_signal": 897801, "gamma_signal": -87624, "vega_signal": -172717, "option_type": "P", "stock_price": 399.6, "utc_time": 1773770280000}, {"instrument": "TSLA", "mid_signal": 200969, "gamma_signal": 26631, "vega_signal": 52167, "option_type": "C", "stock_price": 399.53, "utc_time": 1773770285000}, {"instrument": "TSLA", "mid_signal": -112245, "gamma_signal": 8691, "vega_signal": 15900, "option_type": "P", "stock_price": 399.53, "utc_time": 1773770285000}, {"instrument": "TSLA", "mid_signal": 772868, "gamma_signal": 41730, "vega_signal": 84341, "option_type": "C", "stock_price": 399.5, "utc_time": 1773770290000}, {"instrument": "TSLA", "mid_signal": 411397, "gamma_signal": -28683, "vega_signal": -53610, "option_type": "P", "stock_price": 399.5, "utc_time": 1773770290000}, {"instrument": "TSLA", "mid_signal": -305881, "gamma_signal": -56249, "vega_signal": -106040, "option_type": "C", "stock_price": 399.38, "utc_time": 1773770295000}, {"instrument": "TSLA", "mid_signal": 97320, "gamma_signal": -26967, "vega_signal": -55346, "option_type": "P", "stock_price": 399.38, "utc_time": 1773770295000}, {"instrument": "TSLA", "mid_signal": 333567, "gamma_signal": 12863, "vega_signal": 26404, "option_type": "C", "stock_price": 399.36, "utc_time": 1773770300000}, {"instrument": "TSLA", "mid_signal": -380346, "gamma_signal": 29765, "vega_signal": 59379, "option_type": "P", "stock_price": 399.36, "utc_time": 1773770300000}, {"instrument": "TSLA", "mid_signal": -183872, "gamma_signal": -13281, "vega_signal": -26721, "option_type": "C", "stock_price": 399.32, "utc_time": 1773770305000}, {"instrument": "TSLA", "mid_signal": 995486, "gamma_signal": -95482, "vega_signal": -188339, "option_type": "P", "stock_price": 399.32, "utc_time": 1773770305000}, {"instrument": "TSLA", "mid_signal": 582040, "gamma_signal": 40534, "vega_signal": 81126, "option_type": "C", "stock_price": 399.3, "utc_time": 1773770310000}, {"instrument": "TSLA", "mid_signal": -23638, "gamma_signal": 1498, "vega_signal": 3478, "option_type": "P", "stock_price": 399.3, "utc_time": 1773770310000}, {"instrument": "TSLA", "mid_signal": -54500, "gamma_signal": -15, "vega_signal": -509, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770315000}, {"instrument": "TSLA", "mid_signal": -594027, "gamma_signal": 61846, "vega_signal": 123046, "option_type": "P", "stock_price": 399.2, "utc_time": 1773770315000}, {"instrument": "TSLA", "mid_signal": -64973, "gamma_signal": -6419, "vega_signal": -11982, "option_type": "C", "stock_price": 399.22, "utc_time": 1773770320000}, {"instrument": "TSLA", "mid_signal": 332266, "gamma_signal": -9783, "vega_signal": -16171, "option_type": "P", "stock_price": 399.22, "utc_time": 1773770320000}, {"instrument": "TSLA", "mid_signal": -3974, "gamma_signal": 71, "vega_signal": 89, "option_type": "C", "stock_price": 399.26, "utc_time": 1773770325000}, {"instrument": "TSLA", "mid_signal": -63284, "gamma_signal": -1193, "vega_signal": -4915, "option_type": "P", "stock_price": 399.26, "utc_time": 1773770325000}, {"instrument": "TSLA", "mid_signal": -45081, "gamma_signal": -7290, "vega_signal": -13673, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770330000}, {"instrument": "TSLA", "mid_signal": -260501, "gamma_signal": 27684, "vega_signal": 53878, "option_type": "P", "stock_price": 399.28, "utc_time": 1773770330000}, {"instrument": "TSLA", "mid_signal": 55452, "gamma_signal": -3257, "vega_signal": -5379, "option_type": "C", "stock_price": 399.24, "utc_time": 1773770335000}, {"instrument": "TSLA", "mid_signal": 271549, "gamma_signal": -11953, "vega_signal": -21109, "option_type": "P", "stock_price": 399.24, "utc_time": 1773770335000}, {"instrument": "TSLA", "mid_signal": 570049, "gamma_signal": 17254, "vega_signal": 37720, "option_type": "C", "stock_price": 399.23, "utc_time": 1773770340000}, {"instrument": "TSLA", "mid_signal": 1444469, "gamma_signal": -153158, "vega_signal": -299596, "option_type": "P", "stock_price": 399.23, "utc_time": 1773770340000}, {"instrument": "TSLA", "mid_signal": 297394, "gamma_signal": 11543, "vega_signal": 24243, "option_type": "C", "stock_price": 399.18, "utc_time": 1773770345000}, {"instrument": "TSLA", "mid_signal": -191685, "gamma_signal": 23836, "vega_signal": 47589, "option_type": "P", "stock_price": 399.18, "utc_time": 1773770345000}, {"instrument": "TSLA", "mid_signal": 179619, "gamma_signal": 13109, "vega_signal": 25693, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770350000}, {"instrument": "TSLA", "mid_signal": -47918, "gamma_signal": 7726, "vega_signal": 16235, "option_type": "P", "stock_price": 399.21, "utc_time": 1773770350000}, {"instrument": "TSLA", "mid_signal": -353050, "gamma_signal": -37350, "vega_signal": -70967, "option_type": "C", "stock_price": 399.17, "utc_time": 1773770355000}, {"instrument": "TSLA", "mid_signal": -4068013, "gamma_signal": 431279, "vega_signal": 840332, "option_type": "P", "stock_price": 399.17, "utc_time": 1773770355000}, {"instrument": "TSLA", "mid_signal": 286358, "gamma_signal": 16971, "vega_signal": 33965, "option_type": "C", "stock_price": 399.18, "utc_time": 1773770360000}, {"instrument": "TSLA", "mid_signal": 436303, "gamma_signal": -37492, "vega_signal": -70935, "option_type": "P", "stock_price": 399.18, "utc_time": 1773770360000}, {"instrument": "TSLA", "mid_signal": -207107, "gamma_signal": -1787, "vega_signal": -5800, "option_type": "C", "stock_price": 399.12, "utc_time": 1773770365000}, {"instrument": "TSLA", "mid_signal": 75422, "gamma_signal": -6335, "vega_signal": -11785, "option_type": "P", "stock_price": 399.16, "utc_time": 1773770365000}, {"instrument": "TSLA", "mid_signal": 132577, "gamma_signal": 4028, "vega_signal": 8782, "option_type": "C", "stock_price": 399.15, "utc_time": 1773770370000}, {"instrument": "TSLA", "mid_signal": -296056, "gamma_signal": 41257, "vega_signal": 80391, "option_type": "P", "stock_price": 399.14, "utc_time": 1773770370000}, {"instrument": "TSLA", "mid_signal": 291304, "gamma_signal": 14483, "vega_signal": 29438, "option_type": "C", "stock_price": 399.16, "utc_time": 1773770375000}, {"instrument": "TSLA", "mid_signal": 130452, "gamma_signal": 4722, "vega_signal": 11455, "option_type": "P", "stock_price": 399.16, "utc_time": 1773770375000}, {"instrument": "TSLA", "mid_signal": 25498, "gamma_signal": 5109, "vega_signal": 9353, "option_type": "C", "stock_price": 399.17, "utc_time": 1773770380000}, {"instrument": "TSLA", "mid_signal": 284596, "gamma_signal": -19595, "vega_signal": -35917, "option_type": "P", "stock_price": 399.17, "utc_time": 1773770380000}, {"instrument": "TSLA", "mid_signal": -51578, "gamma_signal": -4527, "vega_signal": -8738, "option_type": "C", "stock_price": 399.18, "utc_time": 1773770385000}, {"instrument": "TSLA", "mid_signal": -64671, "gamma_signal": 3645, "vega_signal": 6572, "option_type": "P", "stock_price": 399.16, "utc_time": 1773770385000}, {"instrument": "TSLA", "mid_signal": 55912, "gamma_signal": 5393, "vega_signal": 10355, "option_type": "C", "stock_price": 399.175, "utc_time": 1773770390000}, {"instrument": "TSLA", "mid_signal": -482114, "gamma_signal": 31078, "vega_signal": 57824, "option_type": "P", "stock_price": 399.175, "utc_time": 1773770390000}, {"instrument": "TSLA", "mid_signal": 470160, "gamma_signal": 20399, "vega_signal": 42159, "option_type": "C", "stock_price": 399.2, "utc_time": 1773770395000}, {"instrument": "TSLA", "mid_signal": -401659, "gamma_signal": 41158, "vega_signal": 79561, "option_type": "P", "stock_price": 399.2, "utc_time": 1773770395000}, {"instrument": "TSLA", "mid_signal": 354717, "gamma_signal": 3435, "vega_signal": 9968, "option_type": "C", "stock_price": 399.2, "utc_time": 1773770400000}, {"instrument": "TSLA", "mid_signal": 435598, "gamma_signal": -62649, "vega_signal": -133166, "option_type": "P", "stock_price": 399.2, "utc_time": 1773770400000}, {"instrument": "TSLA", "mid_signal": 692180, "gamma_signal": 16334, "vega_signal": 36758, "option_type": "C", "stock_price": 399.24, "utc_time": 1773770405000}, {"instrument": "TSLA", "mid_signal": 251207, "gamma_signal": -23337, "vega_signal": -45521, "option_type": "P", "stock_price": 399.26, "utc_time": 1773770405000}, {"instrument": "TSLA", "mid_signal": 1693343, "gamma_signal": 145208, "vega_signal": 280616, "option_type": "C", "stock_price": 399.39, "utc_time": 1773770410000}, {"instrument": "TSLA", "mid_signal": 1506813, "gamma_signal": -150385, "vega_signal": -292220, "option_type": "P", "stock_price": 399.39, "utc_time": 1773770410000}, {"instrument": "TSLA", "mid_signal": -82236, "gamma_signal": -10527, "vega_signal": -19674, "option_type": "C", "stock_price": 399.25, "utc_time": 1773770415000}, {"instrument": "TSLA", "mid_signal": -3379, "gamma_signal": 584, "vega_signal": 1347, "option_type": "P", "stock_price": 399.39, "utc_time": 1773770415000}, {"instrument": "TSLA", "mid_signal": 331164, "gamma_signal": -2358, "vega_signal": -328, "option_type": "C", "stock_price": 399.25, "utc_time": 1773770420000}, {"instrument": "TSLA", "mid_signal": -44365, "gamma_signal": 5914, "vega_signal": 11458, "option_type": "P", "stock_price": 399.25, "utc_time": 1773770420000}, {"instrument": "TSLA", "mid_signal": -56808, "gamma_signal": -4346, "vega_signal": -8339, "option_type": "C", "stock_price": 399.29, "utc_time": 1773770425000}, {"instrument": "TSLA", "mid_signal": -134749, "gamma_signal": -2766, "vega_signal": -9099, "option_type": "P", "stock_price": 399.29, "utc_time": 1773770425000}, {"instrument": "TSLA", "mid_signal": 17911, "gamma_signal": 5316, "vega_signal": 10253, "option_type": "C", "stock_price": 399.29, "utc_time": 1773770430000}, {"instrument": "TSLA", "mid_signal": -15549, "gamma_signal": 1300, "vega_signal": 2368, "option_type": "P", "stock_price": 399.29, "utc_time": 1773770430000}, {"instrument": "TSLA", "mid_signal": -67718, "gamma_signal": -4048, "vega_signal": -7897, "option_type": "C", "stock_price": 399.29, "utc_time": 1773770435000}, {"instrument": "TSLA", "mid_signal": -191813, "gamma_signal": 23281, "vega_signal": 46597, "option_type": "P", "stock_price": 399.24, "utc_time": 1773770435000}, {"instrument": "TSLA", "mid_signal": 184965, "gamma_signal": 7007, "vega_signal": 14526, "option_type": "C", "stock_price": 399.27, "utc_time": 1773770440000}, {"instrument": "TSLA", "mid_signal": 9202, "gamma_signal": 6021, "vega_signal": 12346, "option_type": "P", "stock_price": 399.27, "utc_time": 1773770440000}, {"instrument": "TSLA", "mid_signal": 962016, "gamma_signal": 66193, "vega_signal": 130523, "option_type": "C", "stock_price": 399.26, "utc_time": 1773770445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773770445000}, {"instrument": "TSLA", "mid_signal": 413204, "gamma_signal": 14263, "vega_signal": 30277, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770450000}, {"instrument": "TSLA", "mid_signal": -114625, "gamma_signal": 17723, "vega_signal": 34242, "option_type": "P", "stock_price": 399.21, "utc_time": 1773770450000}, {"instrument": "TSLA", "mid_signal": 127755, "gamma_signal": 24788, "vega_signal": 46469, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770455000}, {"instrument": "TSLA", "mid_signal": 69199, "gamma_signal": 3214, "vega_signal": 8379, "option_type": "P", "stock_price": 399.22, "utc_time": 1773770455000}, {"instrument": "TSLA", "mid_signal": -4888710, "gamma_signal": -268330, "vega_signal": -547158, "option_type": "C", "stock_price": 399.1, "utc_time": 1773770460000}, {"instrument": "TSLA", "mid_signal": -2121728, "gamma_signal": 250029, "vega_signal": 496511, "option_type": "P", "stock_price": 399.1, "utc_time": 1773770460000}, {"instrument": "TSLA", "mid_signal": 8556, "gamma_signal": 2997, "vega_signal": 5393, "option_type": "C", "stock_price": 399.12, "utc_time": 1773770465000}, {"instrument": "TSLA", "mid_signal": 81963, "gamma_signal": 7610, "vega_signal": 18473, "option_type": "P", "stock_price": 399.1, "utc_time": 1773770465000}, {"instrument": "TSLA", "mid_signal": 140573, "gamma_signal": 6044, "vega_signal": 12516, "option_type": "C", "stock_price": 399.14, "utc_time": 1773770470000}, {"instrument": "TSLA", "mid_signal": 345396, "gamma_signal": -32643, "vega_signal": -62108, "option_type": "P", "stock_price": 399.18, "utc_time": 1773770470000}, {"instrument": "TSLA", "mid_signal": 96485, "gamma_signal": 16279, "vega_signal": 30777, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770475000}, {"instrument": "TSLA", "mid_signal": 344485, "gamma_signal": -5505, "vega_signal": -9506, "option_type": "P", "stock_price": 399.21, "utc_time": 1773770475000}, {"instrument": "TSLA", "mid_signal": 544196, "gamma_signal": 18223, "vega_signal": 38361, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770480000}, {"instrument": "TSLA", "mid_signal": 44857, "gamma_signal": -10395, "vega_signal": -17919, "option_type": "P", "stock_price": 399.21, "utc_time": 1773770480000}, {"instrument": "TSLA", "mid_signal": 644738, "gamma_signal": 44636, "vega_signal": 88335, "option_type": "C", "stock_price": 399.14, "utc_time": 1773770485000}, {"instrument": "TSLA", "mid_signal": -275817, "gamma_signal": -8026, "vega_signal": -16565, "option_type": "P", "stock_price": 399.14, "utc_time": 1773770485000}, {"instrument": "TSLA", "mid_signal": 9923, "gamma_signal": 12442, "vega_signal": 22981, "option_type": "C", "stock_price": 399.15, "utc_time": 1773770490000}, {"instrument": "TSLA", "mid_signal": 300786, "gamma_signal": -23318, "vega_signal": -43654, "option_type": "P", "stock_price": 399.15, "utc_time": 1773770490000}, {"instrument": "TSLA", "mid_signal": -480355, "gamma_signal": -2069, "vega_signal": -8448, "option_type": "C", "stock_price": 399.26, "utc_time": 1773770495000}, {"instrument": "TSLA", "mid_signal": 118015, "gamma_signal": -13831, "vega_signal": -28831, "option_type": "P", "stock_price": 399.26, "utc_time": 1773770495000}, {"instrument": "TSLA", "mid_signal": -167977, "gamma_signal": -9118, "vega_signal": -18061, "option_type": "C", "stock_price": 399.23, "utc_time": 1773770500000}, {"instrument": "TSLA", "mid_signal": -268855, "gamma_signal": 26880, "vega_signal": 51119, "option_type": "P", "stock_price": 399.23, "utc_time": 1773770500000}, {"instrument": "TSLA", "mid_signal": 3670, "gamma_signal": 6821, "vega_signal": 13010, "option_type": "C", "stock_price": 399.17, "utc_time": 1773770505000}, {"instrument": "TSLA", "mid_signal": -471487, "gamma_signal": 48968, "vega_signal": 94956, "option_type": "P", "stock_price": 399.17, "utc_time": 1773770505000}, {"instrument": "TSLA", "mid_signal": -107844, "gamma_signal": -6123, "vega_signal": -12484, "option_type": "C", "stock_price": 399.19, "utc_time": 1773770510000}, {"instrument": "TSLA", "mid_signal": -21521, "gamma_signal": 2925, "vega_signal": 5917, "option_type": "P", "stock_price": 399.23, "utc_time": 1773770510000}, {"instrument": "TSLA", "mid_signal": -375092, "gamma_signal": -30587, "vega_signal": -59828, "option_type": "C", "stock_price": 398.98, "utc_time": 1773770515000}, {"instrument": "TSLA", "mid_signal": 764543, "gamma_signal": -118929, "vega_signal": -245396, "option_type": "P", "stock_price": 398.99, "utc_time": 1773770515000}, {"instrument": "TSLA", "mid_signal": 394372, "gamma_signal": 15132, "vega_signal": 32262, "option_type": "C", "stock_price": 399.09, "utc_time": 1773770520000}, {"instrument": "TSLA", "mid_signal": -104036, "gamma_signal": -10502, "vega_signal": -22256, "option_type": "P", "stock_price": 399.09, "utc_time": 1773770520000}, {"instrument": "TSLA", "mid_signal": -155244, "gamma_signal": -34347, "vega_signal": -63421, "option_type": "C", "stock_price": 399.06, "utc_time": 1773770525000}, {"instrument": "TSLA", "mid_signal": -229432, "gamma_signal": 6552, "vega_signal": 11917, "option_type": "P", "stock_price": 399.08, "utc_time": 1773770525000}, {"instrument": "TSLA", "mid_signal": -904656, "gamma_signal": -59539, "vega_signal": -119831, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770530000}, {"instrument": "TSLA", "mid_signal": -2219316, "gamma_signal": 181531, "vega_signal": 348715, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770530000}, {"instrument": "TSLA", "mid_signal": 258590, "gamma_signal": 9640, "vega_signal": 19969, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770535000}, {"instrument": "TSLA", "mid_signal": -609306, "gamma_signal": 68911, "vega_signal": 131582, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770535000}, {"instrument": "TSLA", "mid_signal": 291483, "gamma_signal": 9157, "vega_signal": 19962, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770540000}, {"instrument": "TSLA", "mid_signal": -83973, "gamma_signal": -14603, "vega_signal": -31132, "option_type": "P", "stock_price": 399.12, "utc_time": 1773770540000}, {"instrument": "TSLA", "mid_signal": -2373844, "gamma_signal": -200641, "vega_signal": -391249, "option_type": "C", "stock_price": 399.02, "utc_time": 1773770545000}, {"instrument": "TSLA", "mid_signal": -63395, "gamma_signal": 17501, "vega_signal": 35738, "option_type": "P", "stock_price": 399.02, "utc_time": 1773770545000}, {"instrument": "TSLA", "mid_signal": -291167, "gamma_signal": -20020, "vega_signal": -39809, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770550000}, {"instrument": "TSLA", "mid_signal": -369596, "gamma_signal": -20246, "vega_signal": -43321, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770550000}, {"instrument": "TSLA", "mid_signal": -164240, "gamma_signal": -5916, "vega_signal": -12602, "option_type": "C", "stock_price": 398.97, "utc_time": 1773770555000}, {"instrument": "TSLA", "mid_signal": -173874, "gamma_signal": 9112, "vega_signal": 17263, "option_type": "P", "stock_price": 398.99, "utc_time": 1773770555000}, {"instrument": "TSLA", "mid_signal": 867436, "gamma_signal": 58114, "vega_signal": 115311, "option_type": "C", "stock_price": 398.99, "utc_time": 1773770560000}, {"instrument": "TSLA", "mid_signal": -365021, "gamma_signal": 49806, "vega_signal": 95830, "option_type": "P", "stock_price": 398.98, "utc_time": 1773770560000}, {"instrument": "TSLA", "mid_signal": 136006, "gamma_signal": 1208, "vega_signal": 3818, "option_type": "C", "stock_price": 398.97, "utc_time": 1773770565000}, {"instrument": "TSLA", "mid_signal": -2067620, "gamma_signal": 353239, "vega_signal": 732973, "option_type": "P", "stock_price": 398.97, "utc_time": 1773770565000}, {"instrument": "TSLA", "mid_signal": 1061172, "gamma_signal": 91573, "vega_signal": 179141, "option_type": "C", "stock_price": 399.02, "utc_time": 1773770570000}, {"instrument": "TSLA", "mid_signal": 206591, "gamma_signal": -479, "vega_signal": 144, "option_type": "P", "stock_price": 399.02, "utc_time": 1773770570000}, {"instrument": "TSLA", "mid_signal": 134605, "gamma_signal": 2331, "vega_signal": 5770, "option_type": "C", "stock_price": 398.97, "utc_time": 1773770575000}, {"instrument": "TSLA", "mid_signal": 122841, "gamma_signal": -688, "vega_signal": -569, "option_type": "P", "stock_price": 398.96, "utc_time": 1773770575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.95, "utc_time": 1773770580000}, {"instrument": "TSLA", "mid_signal": -124115, "gamma_signal": 106, "vega_signal": -929, "option_type": "P", "stock_price": 398.99, "utc_time": 1773770580000}, {"instrument": "TSLA", "mid_signal": 432454, "gamma_signal": 21639, "vega_signal": 43879, "option_type": "C", "stock_price": 398.97, "utc_time": 1773770585000}, {"instrument": "TSLA", "mid_signal": -86967, "gamma_signal": 9665, "vega_signal": 17885, "option_type": "P", "stock_price": 399.03, "utc_time": 1773770585000}, {"instrument": "TSLA", "mid_signal": 45964, "gamma_signal": 13477, "vega_signal": 25118, "option_type": "C", "stock_price": 398.97, "utc_time": 1773770590000}, {"instrument": "TSLA", "mid_signal": -208779, "gamma_signal": 12427, "vega_signal": 23723, "option_type": "P", "stock_price": 398.97, "utc_time": 1773770590000}, {"instrument": "TSLA", "mid_signal": -372892, "gamma_signal": -64964, "vega_signal": -120885, "option_type": "C", "stock_price": 399.03, "utc_time": 1773770595000}, {"instrument": "TSLA", "mid_signal": 761196, "gamma_signal": -44947, "vega_signal": -85568, "option_type": "P", "stock_price": 399.07, "utc_time": 1773770595000}, {"instrument": "TSLA", "mid_signal": -264067, "gamma_signal": -26641, "vega_signal": -51402, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770600000}, {"instrument": "TSLA", "mid_signal": -1102, "gamma_signal": 120, "vega_signal": 754, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770600000}, {"instrument": "TSLA", "mid_signal": 148545, "gamma_signal": 15422, "vega_signal": 30126, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770605000}, {"instrument": "TSLA", "mid_signal": -143887, "gamma_signal": 17255, "vega_signal": 34431, "option_type": "P", "stock_price": 399.05, "utc_time": 1773770605000}, {"instrument": "TSLA", "mid_signal": -78748, "gamma_signal": -5426, "vega_signal": -10408, "option_type": "C", "stock_price": 398.95, "utc_time": 1773770610000}, {"instrument": "TSLA", "mid_signal": 155193, "gamma_signal": -18168, "vega_signal": -35339, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770610000}, {"instrument": "TSLA", "mid_signal": 132120, "gamma_signal": 4196, "vega_signal": 8908, "option_type": "C", "stock_price": 398.965, "utc_time": 1773770615000}, {"instrument": "TSLA", "mid_signal": -13013, "gamma_signal": 1562, "vega_signal": 3122, "option_type": "P", "stock_price": 398.95, "utc_time": 1773770615000}, {"instrument": "TSLA", "mid_signal": -217014, "gamma_signal": -7661, "vega_signal": -16454, "option_type": "C", "stock_price": 398.98, "utc_time": 1773770620000}, {"instrument": "TSLA", "mid_signal": 232847, "gamma_signal": 15863, "vega_signal": 31128, "option_type": "P", "stock_price": 398.99, "utc_time": 1773770620000}, {"instrument": "TSLA", "mid_signal": 364329, "gamma_signal": 21230, "vega_signal": 42609, "option_type": "C", "stock_price": 399.03, "utc_time": 1773770625000}, {"instrument": "TSLA", "mid_signal": -302007, "gamma_signal": 14875, "vega_signal": 27125, "option_type": "P", "stock_price": 399.02, "utc_time": 1773770625000}, {"instrument": "TSLA", "mid_signal": 246503, "gamma_signal": 2535, "vega_signal": 6865, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770630000}, {"instrument": "TSLA", "mid_signal": -4084, "gamma_signal": -149, "vega_signal": -646, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770630000}, {"instrument": "TSLA", "mid_signal": 281133, "gamma_signal": -12774, "vega_signal": -20526, "option_type": "C", "stock_price": 399, "utc_time": 1773770635000}, {"instrument": "TSLA", "mid_signal": -7836, "gamma_signal": 986, "vega_signal": 1889, "option_type": "P", "stock_price": 399, "utc_time": 1773770635000}, {"instrument": "TSLA", "mid_signal": 145523, "gamma_signal": 3179, "vega_signal": 7374, "option_type": "C", "stock_price": 398.94, "utc_time": 1773770640000}, {"instrument": "TSLA", "mid_signal": -120330, "gamma_signal": 20643, "vega_signal": 41631, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770640000}, {"instrument": "TSLA", "mid_signal": 10969, "gamma_signal": -5635, "vega_signal": -10179, "option_type": "C", "stock_price": 398.94, "utc_time": 1773770645000}, {"instrument": "TSLA", "mid_signal": 877554, "gamma_signal": -20572, "vega_signal": -36492, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770645000}, {"instrument": "TSLA", "mid_signal": 765922, "gamma_signal": 14672, "vega_signal": 34483, "option_type": "C", "stock_price": 398.955, "utc_time": 1773770650000}, {"instrument": "TSLA", "mid_signal": 283102, "gamma_signal": -3528, "vega_signal": -5953, "option_type": "P", "stock_price": 398.955, "utc_time": 1773770650000}, {"instrument": "TSLA", "mid_signal": -694582, "gamma_signal": -74892, "vega_signal": -142119, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770655000}, {"instrument": "TSLA", "mid_signal": -67649, "gamma_signal": 7604, "vega_signal": 15103, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770655000}, {"instrument": "TSLA", "mid_signal": 5313, "gamma_signal": 4245, "vega_signal": 7943, "option_type": "C", "stock_price": 398.92, "utc_time": 1773770660000}, {"instrument": "TSLA", "mid_signal": 248192, "gamma_signal": 1545, "vega_signal": 4179, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770660000}, {"instrument": "TSLA", "mid_signal": 374441, "gamma_signal": 12680, "vega_signal": 26708, "option_type": "C", "stock_price": 398.96, "utc_time": 1773770665000}, {"instrument": "TSLA", "mid_signal": 130596, "gamma_signal": -3805, "vega_signal": -6543, "option_type": "P", "stock_price": 398.95, "utc_time": 1773770665000}, {"instrument": "TSLA", "mid_signal": 97185, "gamma_signal": 11952, "vega_signal": 22412, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770670000}, {"instrument": "TSLA", "mid_signal": 307495, "gamma_signal": 10537, "vega_signal": 24559, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770670000}, {"instrument": "TSLA", "mid_signal": 22936, "gamma_signal": 405, "vega_signal": 1082, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770675000}, {"instrument": "TSLA", "mid_signal": -514339, "gamma_signal": 27990, "vega_signal": 54637, "option_type": "P", "stock_price": 398.95, "utc_time": 1773770675000}, {"instrument": "TSLA", "mid_signal": -112245, "gamma_signal": -2400, "vega_signal": -5741, "option_type": "C", "stock_price": 398.95, "utc_time": 1773770680000}, {"instrument": "TSLA", "mid_signal": -306205, "gamma_signal": -5121, "vega_signal": -16637, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770680000}, {"instrument": "TSLA", "mid_signal": -128910, "gamma_signal": -4391, "vega_signal": -9561, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770685000}, {"instrument": "TSLA", "mid_signal": -89477, "gamma_signal": 6536, "vega_signal": 11728, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770685000}, {"instrument": "TSLA", "mid_signal": 227760, "gamma_signal": 22889, "vega_signal": 43898, "option_type": "C", "stock_price": 398.95, "utc_time": 1773770690000}, {"instrument": "TSLA", "mid_signal": 328807, "gamma_signal": -26634, "vega_signal": -49282, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770690000}, {"instrument": "TSLA", "mid_signal": 18171, "gamma_signal": 1786, "vega_signal": 3432, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770695000}, {"instrument": "TSLA", "mid_signal": -332494, "gamma_signal": -11612, "vega_signal": -25058, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770700000}, {"instrument": "TSLA", "mid_signal": -454213, "gamma_signal": 15218, "vega_signal": 28446, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770700000}, {"instrument": "TSLA", "mid_signal": -506986, "gamma_signal": -10562, "vega_signal": -25133, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770705000}, {"instrument": "TSLA", "mid_signal": 69115, "gamma_signal": -28463, "vega_signal": -54137, "option_type": "P", "stock_price": 398.88, "utc_time": 1773770705000}, {"instrument": "TSLA", "mid_signal": 166975, "gamma_signal": 9240, "vega_signal": 18437, "option_type": "C", "stock_price": 398.83, "utc_time": 1773770710000}, {"instrument": "TSLA", "mid_signal": 262024, "gamma_signal": -7094, "vega_signal": -13743, "option_type": "P", "stock_price": 398.83, "utc_time": 1773770710000}, {"instrument": "TSLA", "mid_signal": -1011566, "gamma_signal": -148598, "vega_signal": -275905, "option_type": "C", "stock_price": 398.84, "utc_time": 1773770715000}, {"instrument": "TSLA", "mid_signal": -178275, "gamma_signal": -15098, "vega_signal": -32339, "option_type": "P", "stock_price": 398.84, "utc_time": 1773770715000}, {"instrument": "TSLA", "mid_signal": -134183, "gamma_signal": -3662, "vega_signal": -8294, "option_type": "C", "stock_price": 398.82, "utc_time": 1773770720000}, {"instrument": "TSLA", "mid_signal": 315896, "gamma_signal": -2010, "vega_signal": -1033, "option_type": "P", "stock_price": 398.82, "utc_time": 1773770720000}, {"instrument": "TSLA", "mid_signal": -189069, "gamma_signal": -1541, "vega_signal": -4937, "option_type": "C", "stock_price": 398.85, "utc_time": 1773770725000}, {"instrument": "TSLA", "mid_signal": 16110, "gamma_signal": 27564, "vega_signal": 54846, "option_type": "P", "stock_price": 398.85, "utc_time": 1773770725000}, {"instrument": "TSLA", "mid_signal": 1816794, "gamma_signal": 178523, "vega_signal": 343159, "option_type": "C", "stock_price": 398.86, "utc_time": 1773770730000}, {"instrument": "TSLA", "mid_signal": -517451, "gamma_signal": 10737, "vega_signal": 17361, "option_type": "P", "stock_price": 398.88, "utc_time": 1773770730000}, {"instrument": "TSLA", "mid_signal": 402425, "gamma_signal": 13052, "vega_signal": 28132, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770735000}, {"instrument": "TSLA", "mid_signal": 604644, "gamma_signal": -53656, "vega_signal": -98646, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770735000}, {"instrument": "TSLA", "mid_signal": 123457, "gamma_signal": 19240, "vega_signal": 36383, "option_type": "C", "stock_price": 398.85, "utc_time": 1773770740000}, {"instrument": "TSLA", "mid_signal": 327873, "gamma_signal": -4553, "vega_signal": -7470, "option_type": "P", "stock_price": 398.85, "utc_time": 1773770740000}, {"instrument": "TSLA", "mid_signal": 299152, "gamma_signal": 22200, "vega_signal": 43161, "option_type": "C", "stock_price": 398.81, "utc_time": 1773770745000}, {"instrument": "TSLA", "mid_signal": -151025, "gamma_signal": -15974, "vega_signal": -31175, "option_type": "P", "stock_price": 398.81, "utc_time": 1773770745000}, {"instrument": "TSLA", "mid_signal": -196024, "gamma_signal": -7457, "vega_signal": -15749, "option_type": "C", "stock_price": 398.81, "utc_time": 1773770750000}, {"instrument": "TSLA", "mid_signal": -869101, "gamma_signal": 56811, "vega_signal": 108271, "option_type": "P", "stock_price": 398.81, "utc_time": 1773770750000}, {"instrument": "TSLA", "mid_signal": 107951, "gamma_signal": -312, "vega_signal": 1343, "option_type": "C", "stock_price": 398.79, "utc_time": 1773770755000}, {"instrument": "TSLA", "mid_signal": -1048470, "gamma_signal": 28887, "vega_signal": 51555, "option_type": "P", "stock_price": 398.79, "utc_time": 1773770755000}, {"instrument": "TSLA", "mid_signal": -921, "gamma_signal": -3952, "vega_signal": -7481, "option_type": "C", "stock_price": 398.8, "utc_time": 1773770760000}, {"instrument": "TSLA", "mid_signal": 122978, "gamma_signal": 17035, "vega_signal": 34788, "option_type": "P", "stock_price": 398.8, "utc_time": 1773770760000}, {"instrument": "TSLA", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.85, "utc_time": 1773770765000}, {"instrument": "TSLA", "mid_signal": 210704, "gamma_signal": -8010, "vega_signal": -20068, "option_type": "P", "stock_price": 398.86, "utc_time": 1773770765000}, {"instrument": "TSLA", "mid_signal": -204699, "gamma_signal": -2510, "vega_signal": -6569, "option_type": "C", "stock_price": 398.79, "utc_time": 1773770770000}, {"instrument": "TSLA", "mid_signal": 16813, "gamma_signal": -28557, "vega_signal": -58514, "option_type": "P", "stock_price": 398.79, "utc_time": 1773770770000}, {"instrument": "TSLA", "mid_signal": -176506, "gamma_signal": -41076, "vega_signal": -75998, "option_type": "C", "stock_price": 398.82, "utc_time": 1773770775000}, {"instrument": "TSLA", "mid_signal": 554669, "gamma_signal": -26931, "vega_signal": -50797, "option_type": "P", "stock_price": 398.79, "utc_time": 1773770775000}, {"instrument": "TSLA", "mid_signal": 539403, "gamma_signal": 11431, "vega_signal": 25614, "option_type": "C", "stock_price": 398.76, "utc_time": 1773770780000}, {"instrument": "TSLA", "mid_signal": -322239, "gamma_signal": 2182, "vega_signal": 2263, "option_type": "P", "stock_price": 398.76, "utc_time": 1773770780000}, {"instrument": "TSLA", "mid_signal": 556586, "gamma_signal": 23089, "vega_signal": 47995, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770785000}, {"instrument": "TSLA", "mid_signal": -756417, "gamma_signal": 19252, "vega_signal": 34614, "option_type": "P", "stock_price": 398.76, "utc_time": 1773770785000}, {"instrument": "TSLA", "mid_signal": 220926, "gamma_signal": 30191, "vega_signal": 56711, "option_type": "C", "stock_price": 398.81, "utc_time": 1773770790000}, {"instrument": "TSLA", "mid_signal": -584096, "gamma_signal": 40054, "vega_signal": 71940, "option_type": "P", "stock_price": 398.81, "utc_time": 1773770790000}, {"instrument": "TSLA", "mid_signal": 359912, "gamma_signal": 32246, "vega_signal": 61926, "option_type": "C", "stock_price": 398.87, "utc_time": 1773770795000}, {"instrument": "TSLA", "mid_signal": 182598, "gamma_signal": -18665, "vega_signal": -36096, "option_type": "P", "stock_price": 398.87, "utc_time": 1773770795000}, {"instrument": "TSLA", "mid_signal": 61742, "gamma_signal": 8985, "vega_signal": 16660, "option_type": "C", "stock_price": 399.03, "utc_time": 1773770800000}, {"instrument": "TSLA", "mid_signal": -499321, "gamma_signal": 51603, "vega_signal": 99347, "option_type": "P", "stock_price": 399.03, "utc_time": 1773770800000}, {"instrument": "TSLA", "mid_signal": -714585, "gamma_signal": -71596, "vega_signal": -136874, "option_type": "C", "stock_price": 398.96, "utc_time": 1773770805000}, {"instrument": "TSLA", "mid_signal": -329402, "gamma_signal": 22316, "vega_signal": 41075, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770805000}, {"instrument": "TSLA", "mid_signal": -164149, "gamma_signal": 1343, "vega_signal": 110, "option_type": "C", "stock_price": 399.005, "utc_time": 1773770810000}, {"instrument": "TSLA", "mid_signal": 175331, "gamma_signal": -23354, "vega_signal": -47486, "option_type": "P", "stock_price": 399.01, "utc_time": 1773770810000}, {"instrument": "TSLA", "mid_signal": 353729, "gamma_signal": 18955, "vega_signal": 38495, "option_type": "C", "stock_price": 399, "utc_time": 1773770815000}, {"instrument": "TSLA", "mid_signal": -201309, "gamma_signal": 21902, "vega_signal": 42993, "option_type": "P", "stock_price": 398.98, "utc_time": 1773770815000}, {"instrument": "TSLA", "mid_signal": -130706, "gamma_signal": 4355, "vega_signal": 6221, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770820000}, {"instrument": "TSLA", "mid_signal": -394719, "gamma_signal": 9260, "vega_signal": 16683, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770820000}, {"instrument": "TSLA", "mid_signal": 261782, "gamma_signal": 25403, "vega_signal": 48717, "option_type": "C", "stock_price": 398.99, "utc_time": 1773770825000}, {"instrument": "TSLA", "mid_signal": 186157, "gamma_signal": 6492, "vega_signal": 12763, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770825000}, {"instrument": "TSLA", "mid_signal": 95941, "gamma_signal": 1010, "vega_signal": 3043, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770830000}, {"instrument": "TSLA", "mid_signal": -34690, "gamma_signal": 4525, "vega_signal": 9102, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770830000}, {"instrument": "TSLA", "mid_signal": 509116, "gamma_signal": 47052, "vega_signal": 91289, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770835000}, {"instrument": "TSLA", "mid_signal": 394758, "gamma_signal": -9261, "vega_signal": -16685, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770835000}, {"instrument": "TSLA", "mid_signal": 345423, "gamma_signal": 8261, "vega_signal": 18230, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770840000}, {"instrument": "TSLA", "mid_signal": -89634, "gamma_signal": -16473, "vega_signal": -32167, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770840000}, {"instrument": "TSLA", "mid_signal": -67315, "gamma_signal": -30717, "vega_signal": -57127, "option_type": "C", "stock_price": 398.95, "utc_time": 1773770845000}, {"instrument": "TSLA", "mid_signal": 250264, "gamma_signal": -21333, "vega_signal": -39942, "option_type": "P", "stock_price": 398.95, "utc_time": 1773770845000}, {"instrument": "TSLA", "mid_signal": 1699840, "gamma_signal": 183584, "vega_signal": 347134, "option_type": "C", "stock_price": 399, "utc_time": 1773770850000}, {"instrument": "TSLA", "mid_signal": 37588, "gamma_signal": -2939, "vega_signal": -5951, "option_type": "P", "stock_price": 399.07, "utc_time": 1773770850000}, {"instrument": "TSLA", "mid_signal": -196156, "gamma_signal": -4704, "vega_signal": -9989, "option_type": "C", "stock_price": 399.07, "utc_time": 1773770855000}, {"instrument": "TSLA", "mid_signal": 352993, "gamma_signal": -44203, "vega_signal": -88483, "option_type": "P", "stock_price": 399.07, "utc_time": 1773770855000}, {"instrument": "TSLA", "mid_signal": -43549, "gamma_signal": -7485, "vega_signal": -14192, "option_type": "C", "stock_price": 399.07, "utc_time": 1773770860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773770860000}, {"instrument": "TSLA", "mid_signal": -92734, "gamma_signal": 2512, "vega_signal": 3367, "option_type": "C", "stock_price": 399.05, "utc_time": 1773770865000}, {"instrument": "TSLA", "mid_signal": -82277, "gamma_signal": 6002, "vega_signal": 10906, "option_type": "P", "stock_price": 399.07, "utc_time": 1773770865000}, {"instrument": "TSLA", "mid_signal": 244823, "gamma_signal": 20619, "vega_signal": 39347, "option_type": "C", "stock_price": 399.15, "utc_time": 1773770870000}, {"instrument": "TSLA", "mid_signal": 1756978, "gamma_signal": -161974, "vega_signal": -319765, "option_type": "P", "stock_price": 399.15, "utc_time": 1773770870000}, {"instrument": "TSLA", "mid_signal": -276357, "gamma_signal": -7595, "vega_signal": -16995, "option_type": "C", "stock_price": 399.14, "utc_time": 1773770875000}, {"instrument": "TSLA", "mid_signal": 55901, "gamma_signal": -10096, "vega_signal": -22090, "option_type": "P", "stock_price": 399.14, "utc_time": 1773770875000}, {"instrument": "TSLA", "mid_signal": 166685, "gamma_signal": 4655, "vega_signal": 10376, "option_type": "C", "stock_price": 399.09, "utc_time": 1773770880000}, {"instrument": "TSLA", "mid_signal": -49095, "gamma_signal": 9633, "vega_signal": 21334, "option_type": "P", "stock_price": 399.09, "utc_time": 1773770880000}, {"instrument": "TSLA", "mid_signal": 37297, "gamma_signal": -4082, "vega_signal": -6693, "option_type": "C", "stock_price": 399.06, "utc_time": 1773770885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773770885000}, {"instrument": "TSLA", "mid_signal": 59285, "gamma_signal": 11074, "vega_signal": 21196, "option_type": "C", "stock_price": 399.05, "utc_time": 1773770890000}, {"instrument": "TSLA", "mid_signal": 173582, "gamma_signal": 4528, "vega_signal": 14452, "option_type": "P", "stock_price": 399.05, "utc_time": 1773770890000}, {"instrument": "TSLA", "mid_signal": 1388178, "gamma_signal": 86942, "vega_signal": 172324, "option_type": "C", "stock_price": 399.115, "utc_time": 1773770895000}, {"instrument": "TSLA", "mid_signal": 312691, "gamma_signal": -36235, "vega_signal": -71791, "option_type": "P", "stock_price": 399.115, "utc_time": 1773770895000}, {"instrument": "TSLA", "mid_signal": -228593, "gamma_signal": 35586, "vega_signal": 60124, "option_type": "C", "stock_price": 399.045, "utc_time": 1773770900000}, {"instrument": "TSLA", "mid_signal": -33722, "gamma_signal": 1154, "vega_signal": 2061, "option_type": "P", "stock_price": 399.045, "utc_time": 1773770900000}, {"instrument": "TSLA", "mid_signal": 138282, "gamma_signal": 13493, "vega_signal": 25789, "option_type": "C", "stock_price": 399.045, "utc_time": 1773770905000}, {"instrument": "TSLA", "mid_signal": 502747, "gamma_signal": -18846, "vega_signal": -35395, "option_type": "P", "stock_price": 399.045, "utc_time": 1773770905000}, {"instrument": "TSLA", "mid_signal": 701484, "gamma_signal": 49604, "vega_signal": 97890, "option_type": "C", "stock_price": 399.15, "utc_time": 1773770910000}, {"instrument": "TSLA", "mid_signal": 481687, "gamma_signal": -22617, "vega_signal": -43402, "option_type": "P", "stock_price": 399.15, "utc_time": 1773770910000}, {"instrument": "TSLA", "mid_signal": 393502, "gamma_signal": 22391, "vega_signal": 45142, "option_type": "C", "stock_price": 399.23, "utc_time": 1773770915000}, {"instrument": "TSLA", "mid_signal": 886592, "gamma_signal": -91409, "vega_signal": -176712, "option_type": "P", "stock_price": 399.21, "utc_time": 1773770915000}, {"instrument": "TSLA", "mid_signal": 278365, "gamma_signal": 15299, "vega_signal": 30586, "option_type": "C", "stock_price": 399.24, "utc_time": 1773770920000}, {"instrument": "TSLA", "mid_signal": 675839, "gamma_signal": -49422, "vega_signal": -101427, "option_type": "P", "stock_price": 399.24, "utc_time": 1773770920000}, {"instrument": "TSLA", "mid_signal": 370303, "gamma_signal": 15616, "vega_signal": 32326, "option_type": "C", "stock_price": 399.24, "utc_time": 1773770925000}, {"instrument": "TSLA", "mid_signal": 213107, "gamma_signal": 9091, "vega_signal": 19495, "option_type": "P", "stock_price": 399.24, "utc_time": 1773770925000}, {"instrument": "TSLA", "mid_signal": 404196, "gamma_signal": 35117, "vega_signal": 67554, "option_type": "C", "stock_price": 399.25, "utc_time": 1773770930000}, {"instrument": "TSLA", "mid_signal": 860312, "gamma_signal": -119255, "vega_signal": -320389, "option_type": "P", "stock_price": 399.25, "utc_time": 1773770930000}, {"instrument": "TSLA", "mid_signal": 12055, "gamma_signal": 5710, "vega_signal": 10528, "option_type": "C", "stock_price": 399.31, "utc_time": 1773770935000}, {"instrument": "TSLA", "mid_signal": 450595, "gamma_signal": -39712, "vega_signal": -75806, "option_type": "P", "stock_price": 399.31, "utc_time": 1773770935000}, {"instrument": "TSLA", "mid_signal": -191063, "gamma_signal": -32523, "vega_signal": -60625, "option_type": "C", "stock_price": 399.3, "utc_time": 1773770940000}, {"instrument": "TSLA", "mid_signal": -185561, "gamma_signal": 20538, "vega_signal": 41217, "option_type": "P", "stock_price": 399.3, "utc_time": 1773770940000}, {"instrument": "TSLA", "mid_signal": -1123654, "gamma_signal": -40835, "vega_signal": -88676, "option_type": "C", "stock_price": 399.31, "utc_time": 1773770945000}, {"instrument": "TSLA", "mid_signal": -158738, "gamma_signal": 13349, "vega_signal": 26245, "option_type": "P", "stock_price": 399.33, "utc_time": 1773770945000}, {"instrument": "TSLA", "mid_signal": -314996, "gamma_signal": -2969, "vega_signal": -8419, "option_type": "C", "stock_price": 399.41, "utc_time": 1773770950000}, {"instrument": "TSLA", "mid_signal": 264341, "gamma_signal": -27564, "vega_signal": -54679, "option_type": "P", "stock_price": 399.41, "utc_time": 1773770950000}, {"instrument": "TSLA", "mid_signal": 62968, "gamma_signal": -1579, "vega_signal": -1158, "option_type": "C", "stock_price": 399.43, "utc_time": 1773770955000}, {"instrument": "TSLA", "mid_signal": 1873985, "gamma_signal": -162728, "vega_signal": -309133, "option_type": "P", "stock_price": 399.43, "utc_time": 1773770955000}, {"instrument": "TSLA", "mid_signal": -198626, "gamma_signal": -18020, "vega_signal": -34457, "option_type": "C", "stock_price": 399.47, "utc_time": 1773770960000}, {"instrument": "TSLA", "mid_signal": 56683, "gamma_signal": -9480, "vega_signal": -19360, "option_type": "P", "stock_price": 399.47, "utc_time": 1773770960000}, {"instrument": "TSLA", "mid_signal": 1549436, "gamma_signal": 162003, "vega_signal": 308752, "option_type": "C", "stock_price": 399.44, "utc_time": 1773770965000}, {"instrument": "TSLA", "mid_signal": -7599, "gamma_signal": -427, "vega_signal": -899, "option_type": "P", "stock_price": 399.44, "utc_time": 1773770965000}, {"instrument": "TSLA", "mid_signal": 397808, "gamma_signal": 13771, "vega_signal": 29189, "option_type": "C", "stock_price": 399.39, "utc_time": 1773770970000}, {"instrument": "TSLA", "mid_signal": 250727, "gamma_signal": -26546, "vega_signal": -51605, "option_type": "P", "stock_price": 399.39, "utc_time": 1773770970000}, {"instrument": "TSLA", "mid_signal": -383452, "gamma_signal": -17810, "vega_signal": -36399, "option_type": "C", "stock_price": 399.45, "utc_time": 1773770975000}, {"instrument": "TSLA", "mid_signal": 171810, "gamma_signal": -17893, "vega_signal": -34955, "option_type": "P", "stock_price": 399.45, "utc_time": 1773770975000}, {"instrument": "TSLA", "mid_signal": -23627, "gamma_signal": -16007, "vega_signal": -28689, "option_type": "C", "stock_price": 399.46, "utc_time": 1773770980000}, {"instrument": "TSLA", "mid_signal": 354421, "gamma_signal": -54156, "vega_signal": -116017, "option_type": "P", "stock_price": 399.46, "utc_time": 1773770980000}, {"instrument": "TSLA", "mid_signal": 612888, "gamma_signal": 28178, "vega_signal": 57899, "option_type": "C", "stock_price": 399.51, "utc_time": 1773770985000}, {"instrument": "TSLA", "mid_signal": 829854, "gamma_signal": -71723, "vega_signal": -140550, "option_type": "P", "stock_price": 399.53, "utc_time": 1773770985000}, {"instrument": "TSLA", "mid_signal": -48204, "gamma_signal": -14894, "vega_signal": -27342, "option_type": "C", "stock_price": 399.52, "utc_time": 1773770990000}, {"instrument": "TSLA", "mid_signal": 19770, "gamma_signal": -2144, "vega_signal": -4155, "option_type": "P", "stock_price": 399.51, "utc_time": 1773770990000}, {"instrument": "TSLA", "mid_signal": 5414136, "gamma_signal": 306964, "vega_signal": 624627, "option_type": "C", "stock_price": 399.6, "utc_time": 1773770995000}, {"instrument": "TSLA", "mid_signal": 1181902, "gamma_signal": -156009, "vega_signal": -321768, "option_type": "P", "stock_price": 399.6, "utc_time": 1773770995000}, {"instrument": "TSLA", "mid_signal": -367088, "gamma_signal": -9530, "vega_signal": -21914, "option_type": "C", "stock_price": 399.55, "utc_time": 1773771000000}, {"instrument": "TSLA", "mid_signal": 1388938, "gamma_signal": -149395, "vega_signal": -294853, "option_type": "P", "stock_price": 399.55, "utc_time": 1773771000000}, {"instrument": "TSLA", "mid_signal": -906852, "gamma_signal": -58783, "vega_signal": -116955, "option_type": "C", "stock_price": 399.54, "utc_time": 1773771005000}, {"instrument": "TSLA", "mid_signal": 150373, "gamma_signal": -15000, "vega_signal": -29521, "option_type": "P", "stock_price": 399.53, "utc_time": 1773771005000}, {"instrument": "TSLA", "mid_signal": -581065, "gamma_signal": -31915, "vega_signal": -63503, "option_type": "C", "stock_price": 399.55, "utc_time": 1773771010000}, {"instrument": "TSLA", "mid_signal": 689194, "gamma_signal": -92906, "vega_signal": -189466, "option_type": "P", "stock_price": 399.535, "utc_time": 1773771010000}, {"instrument": "TSLA", "mid_signal": 353396, "gamma_signal": 13338, "vega_signal": 27629, "option_type": "C", "stock_price": 399.58, "utc_time": 1773771015000}, {"instrument": "TSLA", "mid_signal": 197060, "gamma_signal": 1218, "vega_signal": 201, "option_type": "P", "stock_price": 399.58, "utc_time": 1773771015000}, {"instrument": "TSLA", "mid_signal": 804264, "gamma_signal": 79205, "vega_signal": 152731, "option_type": "C", "stock_price": 399.59, "utc_time": 1773771020000}, {"instrument": "TSLA", "mid_signal": -29174, "gamma_signal": 6544, "vega_signal": 13410, "option_type": "P", "stock_price": 399.59, "utc_time": 1773771020000}, {"instrument": "TSLA", "mid_signal": -2169086, "gamma_signal": -150839, "vega_signal": -299357, "option_type": "C", "stock_price": 399.47, "utc_time": 1773771025000}, {"instrument": "TSLA", "mid_signal": -641743, "gamma_signal": 63467, "vega_signal": 123679, "option_type": "P", "stock_price": 399.47, "utc_time": 1773771025000}, {"instrument": "TSLA", "mid_signal": -342414, "gamma_signal": -16019, "vega_signal": -33089, "option_type": "C", "stock_price": 399.47, "utc_time": 1773771030000}, {"instrument": "TSLA", "mid_signal": 112729, "gamma_signal": -9084, "vega_signal": -16881, "option_type": "P", "stock_price": 399.47, "utc_time": 1773771030000}, {"instrument": "TSLA", "mid_signal": -276010, "gamma_signal": -12834, "vega_signal": -26494, "option_type": "C", "stock_price": 399.395, "utc_time": 1773771035000}, {"instrument": "TSLA", "mid_signal": -155068, "gamma_signal": 13019, "vega_signal": 25314, "option_type": "P", "stock_price": 399.395, "utc_time": 1773771035000}, {"instrument": "TSLA", "mid_signal": -30703, "gamma_signal": -1261, "vega_signal": -2639, "option_type": "C", "stock_price": 399.42, "utc_time": 1773771040000}, {"instrument": "TSLA", "mid_signal": 229101, "gamma_signal": -4700, "vega_signal": -9789, "option_type": "P", "stock_price": 399.44, "utc_time": 1773771040000}, {"instrument": "TSLA", "mid_signal": 412816, "gamma_signal": 25380, "vega_signal": 50826, "option_type": "C", "stock_price": 399.41, "utc_time": 1773771045000}, {"instrument": "TSLA", "mid_signal": -560131, "gamma_signal": 44290, "vega_signal": 88508, "option_type": "P", "stock_price": 399.41, "utc_time": 1773771045000}, {"instrument": "TSLA", "mid_signal": 25991, "gamma_signal": -1847, "vega_signal": -2826, "option_type": "C", "stock_price": 399.41, "utc_time": 1773771050000}, {"instrument": "TSLA", "mid_signal": 643040, "gamma_signal": -10944, "vega_signal": -18495, "option_type": "P", "stock_price": 399.41, "utc_time": 1773771050000}, {"instrument": "TSLA", "mid_signal": -894755, "gamma_signal": -33348, "vega_signal": -70168, "option_type": "C", "stock_price": 399.5, "utc_time": 1773771055000}, {"instrument": "TSLA", "mid_signal": 51588, "gamma_signal": 21976, "vega_signal": 49110, "option_type": "P", "stock_price": 399.5, "utc_time": 1773771055000}, {"instrument": "TSLA", "mid_signal": -76861, "gamma_signal": -7203, "vega_signal": -13812, "option_type": "C", "stock_price": 399.51, "utc_time": 1773771060000}, {"instrument": "TSLA", "mid_signal": 118130, "gamma_signal": -12297, "vega_signal": -23870, "option_type": "P", "stock_price": 399.52, "utc_time": 1773771060000}, {"instrument": "TSLA", "mid_signal": 309521, "gamma_signal": 180, "vega_signal": 3602, "option_type": "C", "stock_price": 399.44, "utc_time": 1773771065000}, {"instrument": "TSLA", "mid_signal": -61238, "gamma_signal": 17847, "vega_signal": 35204, "option_type": "P", "stock_price": 399.44, "utc_time": 1773771065000}, {"instrument": "TSLA", "mid_signal": -508874, "gamma_signal": -46768, "vega_signal": -89887, "option_type": "C", "stock_price": 399.35, "utc_time": 1773771070000}, {"instrument": "TSLA", "mid_signal": -181013, "gamma_signal": 22494, "vega_signal": 42195, "option_type": "P", "stock_price": 399.37, "utc_time": 1773771070000}, {"instrument": "TSLA", "mid_signal": -344353, "gamma_signal": -13486, "vega_signal": -28042, "option_type": "C", "stock_price": 399.37, "utc_time": 1773771075000}, {"instrument": "TSLA", "mid_signal": -139067, "gamma_signal": 19864, "vega_signal": 39950, "option_type": "P", "stock_price": 399.37, "utc_time": 1773771075000}, {"instrument": "TSLA", "mid_signal": 542757, "gamma_signal": 17569, "vega_signal": 37292, "option_type": "C", "stock_price": 399.38, "utc_time": 1773771080000}, {"instrument": "TSLA", "mid_signal": 818277, "gamma_signal": -10695, "vega_signal": -14422, "option_type": "P", "stock_price": 399.4, "utc_time": 1773771080000}, {"instrument": "TSLA", "mid_signal": 256469, "gamma_signal": 16376, "vega_signal": 32272, "option_type": "C", "stock_price": 399.4, "utc_time": 1773771085000}, {"instrument": "TSLA", "mid_signal": 220096, "gamma_signal": -4342, "vega_signal": -7925, "option_type": "P", "stock_price": 399.4, "utc_time": 1773771085000}, {"instrument": "TSLA", "mid_signal": 40461, "gamma_signal": 5473, "vega_signal": 10209, "option_type": "C", "stock_price": 399.48, "utc_time": 1773771090000}, {"instrument": "TSLA", "mid_signal": 520912, "gamma_signal": -25473, "vega_signal": -47806, "option_type": "P", "stock_price": 399.48, "utc_time": 1773771090000}, {"instrument": "TSLA", "mid_signal": 954247, "gamma_signal": 53022, "vega_signal": 107598, "option_type": "C", "stock_price": 399.44, "utc_time": 1773771095000}, {"instrument": "TSLA", "mid_signal": -33675, "gamma_signal": 3813, "vega_signal": 7700, "option_type": "P", "stock_price": 399.44, "utc_time": 1773771095000}, {"instrument": "TSLA", "mid_signal": -198234, "gamma_signal": -6988, "vega_signal": -14802, "option_type": "C", "stock_price": 399.43, "utc_time": 1773771100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.44, "utc_time": 1773771100000}, {"instrument": "TSLA", "mid_signal": -1445396, "gamma_signal": -76065, "vega_signal": -155323, "option_type": "C", "stock_price": 399.27, "utc_time": 1773771105000}, {"instrument": "TSLA", "mid_signal": 240153, "gamma_signal": -23416, "vega_signal": -42478, "option_type": "P", "stock_price": 399.27, "utc_time": 1773771105000}, {"instrument": "TSLA", "mid_signal": 522022, "gamma_signal": 19750, "vega_signal": 41434, "option_type": "C", "stock_price": 399.28, "utc_time": 1773771110000}, {"instrument": "TSLA", "mid_signal": 249685, "gamma_signal": 2350, "vega_signal": 5788, "option_type": "P", "stock_price": 399.28, "utc_time": 1773771110000}, {"instrument": "TSLA", "mid_signal": 54425, "gamma_signal": 10412, "vega_signal": 19154, "option_type": "C", "stock_price": 399.28, "utc_time": 1773771115000}, {"instrument": "TSLA", "mid_signal": 775428, "gamma_signal": -7325, "vega_signal": -11989, "option_type": "P", "stock_price": 399.32, "utc_time": 1773771115000}, {"instrument": "TSLA", "mid_signal": 33504, "gamma_signal": -7550, "vega_signal": -13263, "option_type": "C", "stock_price": 399.36, "utc_time": 1773771120000}, {"instrument": "TSLA", "mid_signal": 315198, "gamma_signal": -8193, "vega_signal": -16004, "option_type": "P", "stock_price": 399.36, "utc_time": 1773771120000}, {"instrument": "TSLA", "mid_signal": -131701, "gamma_signal": -1265, "vega_signal": -3413, "option_type": "C", "stock_price": 399.36, "utc_time": 1773771125000}, {"instrument": "TSLA", "mid_signal": -93695, "gamma_signal": 10026, "vega_signal": 19577, "option_type": "P", "stock_price": 399.36, "utc_time": 1773771125000}, {"instrument": "TSLA", "mid_signal": 93881, "gamma_signal": 11425, "vega_signal": 21505, "option_type": "C", "stock_price": 399.35, "utc_time": 1773771130000}, {"instrument": "TSLA", "mid_signal": -137083, "gamma_signal": 10314, "vega_signal": 19448, "option_type": "P", "stock_price": 399.37, "utc_time": 1773771130000}, {"instrument": "TSLA", "mid_signal": -311164, "gamma_signal": -8119, "vega_signal": -18138, "option_type": "C", "stock_price": 399.39, "utc_time": 1773771135000}, {"instrument": "TSLA", "mid_signal": 34014, "gamma_signal": -3674, "vega_signal": -7353, "option_type": "P", "stock_price": 399.36, "utc_time": 1773771135000}, {"instrument": "TSLA", "mid_signal": 112706, "gamma_signal": 3712, "vega_signal": 8799, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771140000}, {"instrument": "TSLA", "mid_signal": 108892, "gamma_signal": 16832, "vega_signal": 33940, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771140000}, {"instrument": "TSLA", "mid_signal": -599882, "gamma_signal": -31809, "vega_signal": -65433, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771145000}, {"instrument": "TSLA", "mid_signal": 404696, "gamma_signal": -9088, "vega_signal": -15536, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771145000}, {"instrument": "TSLA", "mid_signal": 71793, "gamma_signal": 9541, "vega_signal": 18658, "option_type": "C", "stock_price": 399.29, "utc_time": 1773771150000}, {"instrument": "TSLA", "mid_signal": 898381, "gamma_signal": -23937, "vega_signal": -44402, "option_type": "P", "stock_price": 399.285, "utc_time": 1773771150000}, {"instrument": "TSLA", "mid_signal": 163417, "gamma_signal": 957, "vega_signal": 3266, "option_type": "C", "stock_price": 399.31, "utc_time": 1773771155000}, {"instrument": "TSLA", "mid_signal": -51811, "gamma_signal": 21382, "vega_signal": 42375, "option_type": "P", "stock_price": 399.31, "utc_time": 1773771155000}, {"instrument": "TSLA", "mid_signal": 37784, "gamma_signal": 1080, "vega_signal": 2364, "option_type": "C", "stock_price": 399.31, "utc_time": 1773771160000}, {"instrument": "TSLA", "mid_signal": -101203, "gamma_signal": -22483, "vega_signal": -47230, "option_type": "P", "stock_price": 399.31, "utc_time": 1773771160000}, {"instrument": "TSLA", "mid_signal": 328630, "gamma_signal": 13238, "vega_signal": 26997, "option_type": "C", "stock_price": 399.31, "utc_time": 1773771165000}, {"instrument": "TSLA", "mid_signal": 440601, "gamma_signal": -17326, "vega_signal": -32579, "option_type": "P", "stock_price": 399.31, "utc_time": 1773771165000}, {"instrument": "TSLA", "mid_signal": -48518, "gamma_signal": -11511, "vega_signal": -21397, "option_type": "C", "stock_price": 399.2, "utc_time": 1773771170000}, {"instrument": "TSLA", "mid_signal": 932226, "gamma_signal": -102299, "vega_signal": -214517, "option_type": "P", "stock_price": 399.2, "utc_time": 1773771170000}, {"instrument": "TSLA", "mid_signal": -332428, "gamma_signal": -23710, "vega_signal": -46305, "option_type": "C", "stock_price": 399.2, "utc_time": 1773771175000}, {"instrument": "TSLA", "mid_signal": -208029, "gamma_signal": 18362, "vega_signal": 35133, "option_type": "P", "stock_price": 399.23, "utc_time": 1773771175000}, {"instrument": "TSLA", "mid_signal": -123545, "gamma_signal": -7849, "vega_signal": -15558, "option_type": "C", "stock_price": 399.33, "utc_time": 1773771180000}, {"instrument": "TSLA", "mid_signal": 1202485, "gamma_signal": -97630, "vega_signal": -189997, "option_type": "P", "stock_price": 399.28, "utc_time": 1773771180000}, {"instrument": "TSLA", "mid_signal": -119205, "gamma_signal": -7669, "vega_signal": -15118, "option_type": "C", "stock_price": 399.22, "utc_time": 1773771185000}, {"instrument": "TSLA", "mid_signal": 274351, "gamma_signal": -46, "vega_signal": 1172, "option_type": "P", "stock_price": 399.28, "utc_time": 1773771185000}, {"instrument": "TSLA", "mid_signal": -41555, "gamma_signal": -241, "vega_signal": -656, "option_type": "C", "stock_price": 399.27, "utc_time": 1773771190000}, {"instrument": "TSLA", "mid_signal": 249315, "gamma_signal": -25916, "vega_signal": -50622, "option_type": "P", "stock_price": 399.25, "utc_time": 1773771190000}, {"instrument": "TSLA", "mid_signal": 614641, "gamma_signal": 19389, "vega_signal": 41146, "option_type": "C", "stock_price": 399.25, "utc_time": 1773771195000}, {"instrument": "TSLA", "mid_signal": 43027, "gamma_signal": -4610, "vega_signal": -9173, "option_type": "P", "stock_price": 399.25, "utc_time": 1773771195000}, {"instrument": "TSLA", "mid_signal": 511530, "gamma_signal": 23616, "vega_signal": 48035, "option_type": "C", "stock_price": 399.23, "utc_time": 1773771200000}, {"instrument": "TSLA", "mid_signal": -496133, "gamma_signal": 52070, "vega_signal": 101782, "option_type": "P", "stock_price": 399.23, "utc_time": 1773771200000}, {"instrument": "TSLA", "mid_signal": -276452, "gamma_signal": -11896, "vega_signal": -24123, "option_type": "C", "stock_price": 399.22, "utc_time": 1773771205000}, {"instrument": "TSLA", "mid_signal": -152844, "gamma_signal": 15627, "vega_signal": 30289, "option_type": "P", "stock_price": 399.22, "utc_time": 1773771205000}, {"instrument": "TSLA", "mid_signal": -265977, "gamma_signal": -25081, "vega_signal": -48532, "option_type": "C", "stock_price": 399.11, "utc_time": 1773771210000}, {"instrument": "TSLA", "mid_signal": -2773053, "gamma_signal": 253506, "vega_signal": 488969, "option_type": "P", "stock_price": 399.13, "utc_time": 1773771210000}, {"instrument": "TSLA", "mid_signal": -17284, "gamma_signal": 6750, "vega_signal": 12376, "option_type": "C", "stock_price": 399.125, "utc_time": 1773771215000}, {"instrument": "TSLA", "mid_signal": 717750, "gamma_signal": -17109, "vega_signal": -30520, "option_type": "P", "stock_price": 399.125, "utc_time": 1773771215000}, {"instrument": "TSLA", "mid_signal": 130705, "gamma_signal": -309, "vega_signal": 422, "option_type": "C", "stock_price": 399.14, "utc_time": 1773771220000}, {"instrument": "TSLA", "mid_signal": 758878, "gamma_signal": -20392, "vega_signal": -36467, "option_type": "P", "stock_price": 399.14, "utc_time": 1773771220000}, {"instrument": "TSLA", "mid_signal": 77213, "gamma_signal": 22635, "vega_signal": 40672, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771225000}, {"instrument": "TSLA", "mid_signal": 460198, "gamma_signal": -15156, "vega_signal": -27269, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771225000}, {"instrument": "TSLA", "mid_signal": -82392, "gamma_signal": -3018, "vega_signal": -7036, "option_type": "C", "stock_price": 399.24, "utc_time": 1773771230000}, {"instrument": "TSLA", "mid_signal": 720532, "gamma_signal": -16735, "vega_signal": -29494, "option_type": "P", "stock_price": 399.24, "utc_time": 1773771230000}, {"instrument": "TSLA", "mid_signal": 180571, "gamma_signal": 8684, "vega_signal": 17968, "option_type": "C", "stock_price": 399.25, "utc_time": 1773771235000}, {"instrument": "TSLA", "mid_signal": 108287, "gamma_signal": -3684, "vega_signal": -7923, "option_type": "P", "stock_price": 399.25, "utc_time": 1773771235000}, {"instrument": "TSLA", "mid_signal": -493249, "gamma_signal": -15243, "vega_signal": -33599, "option_type": "C", "stock_price": 399.25, "utc_time": 1773771240000}, {"instrument": "TSLA", "mid_signal": 64257, "gamma_signal": -6067, "vega_signal": -11613, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771240000}, {"instrument": "TSLA", "mid_signal": 589205, "gamma_signal": 14010, "vega_signal": 31227, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771245000}, {"instrument": "TSLA", "mid_signal": -852795, "gamma_signal": 73965, "vega_signal": 144714, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771245000}, {"instrument": "TSLA", "mid_signal": 457070, "gamma_signal": 13425, "vega_signal": 29816, "option_type": "C", "stock_price": 399.29, "utc_time": 1773771250000}, {"instrument": "TSLA", "mid_signal": -50320, "gamma_signal": 5171, "vega_signal": 10140, "option_type": "P", "stock_price": 399.29, "utc_time": 1773771250000}, {"instrument": "TSLA", "mid_signal": -148190, "gamma_signal": -4137, "vega_signal": -9041, "option_type": "C", "stock_price": 399.25, "utc_time": 1773771255000}, {"instrument": "TSLA", "mid_signal": -55333, "gamma_signal": 5831, "vega_signal": 11450, "option_type": "P", "stock_price": 399.25, "utc_time": 1773771255000}, {"instrument": "TSLA", "mid_signal": -22043, "gamma_signal": 2118, "vega_signal": 3996, "option_type": "C", "stock_price": 399.14, "utc_time": 1773771260000}, {"instrument": "TSLA", "mid_signal": 420721, "gamma_signal": -14300, "vega_signal": -26149, "option_type": "P", "stock_price": 399.14, "utc_time": 1773771260000}, {"instrument": "TSLA", "mid_signal": 18829, "gamma_signal": 10144, "vega_signal": 18674, "option_type": "C", "stock_price": 399.19, "utc_time": 1773771265000}, {"instrument": "TSLA", "mid_signal": 21200, "gamma_signal": -1813, "vega_signal": -3438, "option_type": "P", "stock_price": 399.18, "utc_time": 1773771265000}, {"instrument": "TSLA", "mid_signal": -305300, "gamma_signal": -12132, "vega_signal": -25855, "option_type": "C", "stock_price": 399.23, "utc_time": 1773771270000}, {"instrument": "TSLA", "mid_signal": 981650, "gamma_signal": -96688, "vega_signal": -188393, "option_type": "P", "stock_price": 399.19, "utc_time": 1773771270000}, {"instrument": "TSLA", "mid_signal": -77753, "gamma_signal": -22762, "vega_signal": -41460, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771275000}, {"instrument": "TSLA", "mid_signal": -12820, "gamma_signal": 1543, "vega_signal": 3095, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771275000}, {"instrument": "TSLA", "mid_signal": -141848, "gamma_signal": -10962, "vega_signal": -21515, "option_type": "C", "stock_price": 399.23, "utc_time": 1773771280000}, {"instrument": "TSLA", "mid_signal": -411991, "gamma_signal": 37494, "vega_signal": 72054, "option_type": "P", "stock_price": 399.23, "utc_time": 1773771280000}, {"instrument": "TSLA", "mid_signal": 565927, "gamma_signal": 52816, "vega_signal": 101792, "option_type": "C", "stock_price": 399.23, "utc_time": 1773771285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773771285000}, {"instrument": "TSLA", "mid_signal": -148608, "gamma_signal": -10088, "vega_signal": -20303, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771290000}, {"instrument": "TSLA", "mid_signal": -21738, "gamma_signal": 369, "vega_signal": -1881, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771290000}, {"instrument": "TSLA", "mid_signal": -852817, "gamma_signal": -60398, "vega_signal": -118713, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771295000}, {"instrument": "TSLA", "mid_signal": -96153, "gamma_signal": 6701, "vega_signal": 11822, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771295000}, {"instrument": "TSLA", "mid_signal": -334309, "gamma_signal": -18985, "vega_signal": -38709, "option_type": "C", "stock_price": 399.17, "utc_time": 1773771300000}, {"instrument": "TSLA", "mid_signal": 20473, "gamma_signal": -8900, "vega_signal": -17432, "option_type": "P", "stock_price": 399.15, "utc_time": 1773771300000}, {"instrument": "TSLA", "mid_signal": 486874, "gamma_signal": 16085, "vega_signal": 33283, "option_type": "C", "stock_price": 399.18, "utc_time": 1773771305000}, {"instrument": "TSLA", "mid_signal": -504439, "gamma_signal": 18179, "vega_signal": 33092, "option_type": "P", "stock_price": 399.18, "utc_time": 1773771305000}, {"instrument": "TSLA", "mid_signal": -1547071, "gamma_signal": -109630, "vega_signal": -216313, "option_type": "C", "stock_price": 398.99, "utc_time": 1773771310000}, {"instrument": "TSLA", "mid_signal": -815378, "gamma_signal": 88671, "vega_signal": 178652, "option_type": "P", "stock_price": 398.95, "utc_time": 1773771310000}, {"instrument": "TSLA", "mid_signal": 185945, "gamma_signal": 13040, "vega_signal": 25854, "option_type": "C", "stock_price": 399.05, "utc_time": 1773771315000}, {"instrument": "TSLA", "mid_signal": -423102, "gamma_signal": 77932, "vega_signal": 155970, "option_type": "P", "stock_price": 399.05, "utc_time": 1773771315000}, {"instrument": "TSLA", "mid_signal": -159030, "gamma_signal": -84325, "vega_signal": -148551, "option_type": "C", "stock_price": 399.08, "utc_time": 1773771320000}, {"instrument": "TSLA", "mid_signal": 792545, "gamma_signal": -6497, "vega_signal": -11433, "option_type": "P", "stock_price": 399.08, "utc_time": 1773771320000}, {"instrument": "TSLA", "mid_signal": 414245, "gamma_signal": 16741, "vega_signal": 34453, "option_type": "C", "stock_price": 399.07, "utc_time": 1773771325000}, {"instrument": "TSLA", "mid_signal": 371498, "gamma_signal": -10374, "vega_signal": -19253, "option_type": "P", "stock_price": 399.07, "utc_time": 1773771325000}, {"instrument": "TSLA", "mid_signal": 608589, "gamma_signal": 18313, "vega_signal": 39445, "option_type": "C", "stock_price": 399.08, "utc_time": 1773771330000}, {"instrument": "TSLA", "mid_signal": -847743, "gamma_signal": 87937, "vega_signal": 171138, "option_type": "P", "stock_price": 399.07, "utc_time": 1773771330000}, {"instrument": "TSLA", "mid_signal": -367697, "gamma_signal": -29825, "vega_signal": -57730, "option_type": "C", "stock_price": 399.09, "utc_time": 1773771335000}, {"instrument": "TSLA", "mid_signal": 8770, "gamma_signal": -1607, "vega_signal": -4014, "option_type": "P", "stock_price": 399.08, "utc_time": 1773771335000}, {"instrument": "TSLA", "mid_signal": 88967, "gamma_signal": 4344, "vega_signal": 9034, "option_type": "C", "stock_price": 399.09, "utc_time": 1773771340000}, {"instrument": "TSLA", "mid_signal": 17014, "gamma_signal": -1741, "vega_signal": -3385, "option_type": "P", "stock_price": 399.09, "utc_time": 1773771340000}, {"instrument": "TSLA", "mid_signal": 94503, "gamma_signal": -3972, "vega_signal": -6567, "option_type": "C", "stock_price": 399.1, "utc_time": 1773771345000}, {"instrument": "TSLA", "mid_signal": -187006, "gamma_signal": 21242, "vega_signal": 41818, "option_type": "P", "stock_price": 399.1, "utc_time": 1773771345000}, {"instrument": "TSLA", "mid_signal": -138243, "gamma_signal": 113, "vega_signal": -2137, "option_type": "C", "stock_price": 399.14, "utc_time": 1773771350000}, {"instrument": "TSLA", "mid_signal": 238686, "gamma_signal": -21075, "vega_signal": -40376, "option_type": "P", "stock_price": 399.14, "utc_time": 1773771350000}, {"instrument": "TSLA", "mid_signal": 235745, "gamma_signal": 18903, "vega_signal": 36742, "option_type": "C", "stock_price": 399.17, "utc_time": 1773771355000}, {"instrument": "TSLA", "mid_signal": 158837, "gamma_signal": -11760, "vega_signal": -21573, "option_type": "P", "stock_price": 399.16, "utc_time": 1773771355000}, {"instrument": "TSLA", "mid_signal": 115811, "gamma_signal": 5881, "vega_signal": 12149, "option_type": "C", "stock_price": 399.07, "utc_time": 1773771360000}, {"instrument": "TSLA", "mid_signal": 601852, "gamma_signal": -60285, "vega_signal": -116407, "option_type": "P", "stock_price": 399.09, "utc_time": 1773771360000}, {"instrument": "TSLA", "mid_signal": -248633, "gamma_signal": -16310, "vega_signal": -32513, "option_type": "C", "stock_price": 399.13, "utc_time": 1773771365000}, {"instrument": "TSLA", "mid_signal": -376111, "gamma_signal": 36371, "vega_signal": 69596, "option_type": "P", "stock_price": 399.13, "utc_time": 1773771365000}, {"instrument": "TSLA", "mid_signal": 74111, "gamma_signal": 2313, "vega_signal": 5300, "option_type": "C", "stock_price": 399.09, "utc_time": 1773771370000}, {"instrument": "TSLA", "mid_signal": 258093, "gamma_signal": -10065, "vega_signal": -17568, "option_type": "P", "stock_price": 399.09, "utc_time": 1773771370000}, {"instrument": "TSLA", "mid_signal": -113691, "gamma_signal": -20983, "vega_signal": -38113, "option_type": "C", "stock_price": 399.15, "utc_time": 1773771375000}, {"instrument": "TSLA", "mid_signal": 361758, "gamma_signal": -21430, "vega_signal": -40018, "option_type": "P", "stock_price": 399.1, "utc_time": 1773771375000}, {"instrument": "TSLA", "mid_signal": -711837, "gamma_signal": -44574, "vega_signal": -88241, "option_type": "C", "stock_price": 399.15, "utc_time": 1773771380000}, {"instrument": "TSLA", "mid_signal": -260297, "gamma_signal": 17327, "vega_signal": 31911, "option_type": "P", "stock_price": 399.15, "utc_time": 1773771380000}, {"instrument": "TSLA", "mid_signal": 285682, "gamma_signal": 9405, "vega_signal": 19886, "option_type": "C", "stock_price": 399.08, "utc_time": 1773771385000}, {"instrument": "TSLA", "mid_signal": -409558, "gamma_signal": 28591, "vega_signal": 54840, "option_type": "P", "stock_price": 399.08, "utc_time": 1773771385000}, {"instrument": "TSLA", "mid_signal": 134256, "gamma_signal": 7684, "vega_signal": 15578, "option_type": "C", "stock_price": 399.08, "utc_time": 1773771390000}, {"instrument": "TSLA", "mid_signal": -390393, "gamma_signal": 39073, "vega_signal": 75578, "option_type": "P", "stock_price": 399.07, "utc_time": 1773771390000}, {"instrument": "TSLA", "mid_signal": -160568, "gamma_signal": -2599, "vega_signal": -5286, "option_type": "C", "stock_price": 399.07, "utc_time": 1773771395000}, {"instrument": "TSLA", "mid_signal": 301756, "gamma_signal": -15025, "vega_signal": -27063, "option_type": "P", "stock_price": 399.07, "utc_time": 1773771395000}, {"instrument": "TSLA", "mid_signal": -142312, "gamma_signal": -16270, "vega_signal": -30222, "option_type": "C", "stock_price": 398.9, "utc_time": 1773771400000}, {"instrument": "TSLA", "mid_signal": -659319, "gamma_signal": 49010, "vega_signal": 93657, "option_type": "P", "stock_price": 398.9, "utc_time": 1773771400000}, {"instrument": "TSLA", "mid_signal": 183339, "gamma_signal": 13840, "vega_signal": 26867, "option_type": "C", "stock_price": 398.96, "utc_time": 1773771405000}, {"instrument": "TSLA", "mid_signal": -747613, "gamma_signal": 99525, "vega_signal": 198981, "option_type": "P", "stock_price": 398.94, "utc_time": 1773771405000}, {"instrument": "TSLA", "mid_signal": 259341, "gamma_signal": 21419, "vega_signal": 41147, "option_type": "C", "stock_price": 398.96, "utc_time": 1773771410000}, {"instrument": "TSLA", "mid_signal": -21449, "gamma_signal": 1821, "vega_signal": 3428, "option_type": "P", "stock_price": 398.96, "utc_time": 1773771410000}, {"instrument": "TSLA", "mid_signal": -419245, "gamma_signal": -32221, "vega_signal": -62165, "option_type": "C", "stock_price": 398.81, "utc_time": 1773771415000}, {"instrument": "TSLA", "mid_signal": -324246, "gamma_signal": 39128, "vega_signal": 72904, "option_type": "P", "stock_price": 398.81, "utc_time": 1773771415000}, {"instrument": "TSLA", "mid_signal": 484729, "gamma_signal": 23442, "vega_signal": 47651, "option_type": "C", "stock_price": 398.84, "utc_time": 1773771420000}, {"instrument": "TSLA", "mid_signal": 5879, "gamma_signal": -21107, "vega_signal": -43728, "option_type": "P", "stock_price": 398.84, "utc_time": 1773771420000}, {"instrument": "TSLA", "mid_signal": -63537, "gamma_signal": -3435, "vega_signal": -6877, "option_type": "C", "stock_price": 398.88, "utc_time": 1773771425000}, {"instrument": "TSLA", "mid_signal": -208013, "gamma_signal": 32258, "vega_signal": 62503, "option_type": "P", "stock_price": 398.88, "utc_time": 1773771425000}, {"instrument": "TSLA", "mid_signal": 42822, "gamma_signal": -15892, "vega_signal": -28339, "option_type": "C", "stock_price": 398.85, "utc_time": 1773771430000}, {"instrument": "TSLA", "mid_signal": -121214, "gamma_signal": -20930, "vega_signal": -52507, "option_type": "P", "stock_price": 398.85, "utc_time": 1773771430000}, {"instrument": "TSLA", "mid_signal": 109260, "gamma_signal": -4466, "vega_signal": -6267, "option_type": "C", "stock_price": 398.83, "utc_time": 1773771435000}, {"instrument": "TSLA", "mid_signal": 3315457, "gamma_signal": -231921, "vega_signal": -437286, "option_type": "P", "stock_price": 398.83, "utc_time": 1773771435000}, {"instrument": "TSLA", "mid_signal": -94210, "gamma_signal": 5371, "vega_signal": 8771, "option_type": "C", "stock_price": 398.83, "utc_time": 1773771440000}, {"instrument": "TSLA", "mid_signal": -152725, "gamma_signal": -4051, "vega_signal": -11331, "option_type": "P", "stock_price": 398.83, "utc_time": 1773771440000}, {"instrument": "TSLA", "mid_signal": 254694, "gamma_signal": 10265, "vega_signal": 20897, "option_type": "C", "stock_price": 398.82, "utc_time": 1773771445000}, {"instrument": "TSLA", "mid_signal": -284644, "gamma_signal": 13278, "vega_signal": 23669, "option_type": "P", "stock_price": 398.87, "utc_time": 1773771445000}, {"instrument": "TSLA", "mid_signal": -285980, "gamma_signal": -10363, "vega_signal": -21257, "option_type": "C", "stock_price": 398.84, "utc_time": 1773771450000}, {"instrument": "TSLA", "mid_signal": -575535, "gamma_signal": 57765, "vega_signal": 109208, "option_type": "P", "stock_price": 398.84, "utc_time": 1773771450000}, {"instrument": "TSLA", "mid_signal": 643133, "gamma_signal": 44394, "vega_signal": 85695, "option_type": "C", "stock_price": 398.87, "utc_time": 1773771455000}, {"instrument": "TSLA", "mid_signal": 411304, "gamma_signal": -25456, "vega_signal": -47077, "option_type": "P", "stock_price": 398.87, "utc_time": 1773771455000}, {"instrument": "TSLA", "mid_signal": 2650737, "gamma_signal": 157422, "vega_signal": 319202, "option_type": "C", "stock_price": 398.85, "utc_time": 1773771460000}, {"instrument": "TSLA", "mid_signal": 3647951, "gamma_signal": -110572, "vega_signal": -195825, "option_type": "P", "stock_price": 398.85, "utc_time": 1773771460000}, {"instrument": "TSLA", "mid_signal": -116444, "gamma_signal": -10506, "vega_signal": -20208, "option_type": "C", "stock_price": 398.84, "utc_time": 1773771465000}, {"instrument": "TSLA", "mid_signal": -4777633, "gamma_signal": 411296, "vega_signal": 788363, "option_type": "P", "stock_price": 398.84, "utc_time": 1773771465000}, {"instrument": "TSLA", "mid_signal": -51773, "gamma_signal": -10981, "vega_signal": -19889, "option_type": "C", "stock_price": 398.76, "utc_time": 1773771470000}, {"instrument": "TSLA", "mid_signal": 53771, "gamma_signal": -3203, "vega_signal": -5489, "option_type": "P", "stock_price": 398.76, "utc_time": 1773771470000}, {"instrument": "TSLA", "mid_signal": -451585, "gamma_signal": -47574, "vega_signal": -90188, "option_type": "C", "stock_price": 398.75, "utc_time": 1773771475000}, {"instrument": "TSLA", "mid_signal": 269749, "gamma_signal": -13552, "vega_signal": -25436, "option_type": "P", "stock_price": 398.77, "utc_time": 1773771475000}, {"instrument": "TSLA", "mid_signal": -573142, "gamma_signal": -55159, "vega_signal": -106913, "option_type": "C", "stock_price": 398.68, "utc_time": 1773771480000}, {"instrument": "TSLA", "mid_signal": -1661889, "gamma_signal": 148808, "vega_signal": 288368, "option_type": "P", "stock_price": 398.68, "utc_time": 1773771480000}, {"instrument": "TSLA", "mid_signal": 2204462, "gamma_signal": 199228, "vega_signal": 382222, "option_type": "C", "stock_price": 398.71, "utc_time": 1773771485000}, {"instrument": "TSLA", "mid_signal": 408895, "gamma_signal": 2492, "vega_signal": 2744, "option_type": "P", "stock_price": 398.71, "utc_time": 1773771485000}, {"instrument": "TSLA", "mid_signal": 462219, "gamma_signal": 20410, "vega_signal": 42279, "option_type": "C", "stock_price": 398.68, "utc_time": 1773771490000}, {"instrument": "TSLA", "mid_signal": -63541, "gamma_signal": 16559, "vega_signal": 33186, "option_type": "P", "stock_price": 398.68, "utc_time": 1773771490000}, {"instrument": "TSLA", "mid_signal": 828723, "gamma_signal": 45103, "vega_signal": 90408, "option_type": "C", "stock_price": 398.77, "utc_time": 1773771495000}, {"instrument": "TSLA", "mid_signal": 862027, "gamma_signal": -74934, "vega_signal": -145950, "option_type": "P", "stock_price": 398.77, "utc_time": 1773771495000}, {"instrument": "TSLA", "mid_signal": 324309, "gamma_signal": 34575, "vega_signal": 65401, "option_type": "C", "stock_price": 398.75, "utc_time": 1773771500000}, {"instrument": "TSLA", "mid_signal": 994623, "gamma_signal": -63703, "vega_signal": -118084, "option_type": "P", "stock_price": 398.75, "utc_time": 1773771500000}, {"instrument": "TSLA", "mid_signal": 774254, "gamma_signal": 78834, "vega_signal": 147643, "option_type": "C", "stock_price": 398.72, "utc_time": 1773771505000}, {"instrument": "TSLA", "mid_signal": -17968, "gamma_signal": 13939, "vega_signal": 28083, "option_type": "P", "stock_price": 398.72, "utc_time": 1773771505000}, {"instrument": "TSLA", "mid_signal": 160360, "gamma_signal": -8346, "vega_signal": -13136, "option_type": "C", "stock_price": 398.75, "utc_time": 1773771510000}, {"instrument": "TSLA", "mid_signal": 549425, "gamma_signal": -23257, "vega_signal": -40773, "option_type": "P", "stock_price": 398.75, "utc_time": 1773771510000}, {"instrument": "TSLA", "mid_signal": 513511, "gamma_signal": 30148, "vega_signal": 59061, "option_type": "C", "stock_price": 398.775, "utc_time": 1773771515000}, {"instrument": "TSLA", "mid_signal": -556011, "gamma_signal": 39945, "vega_signal": 75349, "option_type": "P", "stock_price": 398.775, "utc_time": 1773771515000}, {"instrument": "TSLA", "mid_signal": -30695, "gamma_signal": -4188, "vega_signal": -7764, "option_type": "C", "stock_price": 398.79, "utc_time": 1773771520000}, {"instrument": "TSLA", "mid_signal": -346674, "gamma_signal": 35063, "vega_signal": 67673, "option_type": "P", "stock_price": 398.79, "utc_time": 1773771520000}, {"instrument": "TSLA", "mid_signal": -196385, "gamma_signal": -17707, "vega_signal": -34027, "option_type": "C", "stock_price": 398.79, "utc_time": 1773771525000}, {"instrument": "TSLA", "mid_signal": -702257, "gamma_signal": 53069, "vega_signal": 98074, "option_type": "P", "stock_price": 398.8, "utc_time": 1773771525000}, {"instrument": "TSLA", "mid_signal": -154291, "gamma_signal": 16238, "vega_signal": 27032, "option_type": "C", "stock_price": 398.815, "utc_time": 1773771530000}, {"instrument": "TSLA", "mid_signal": -331933, "gamma_signal": 14753, "vega_signal": 23839, "option_type": "P", "stock_price": 398.82, "utc_time": 1773771530000}, {"instrument": "TSLA", "mid_signal": -197010, "gamma_signal": -9474, "vega_signal": -18444, "option_type": "C", "stock_price": 398.68, "utc_time": 1773771535000}, {"instrument": "TSLA", "mid_signal": -44089, "gamma_signal": 3637, "vega_signal": 6809, "option_type": "P", "stock_price": 398.68, "utc_time": 1773771535000}, {"instrument": "TSLA", "mid_signal": -882295, "gamma_signal": -89524, "vega_signal": -169556, "option_type": "C", "stock_price": 398.67, "utc_time": 1773771540000}, {"instrument": "TSLA", "mid_signal": -255070, "gamma_signal": 4830, "vega_signal": 5392, "option_type": "P", "stock_price": 398.67, "utc_time": 1773771540000}, {"instrument": "TSLA", "mid_signal": 124760, "gamma_signal": 5651, "vega_signal": 12757, "option_type": "C", "stock_price": 398.51, "utc_time": 1773771545000}, {"instrument": "TSLA", "mid_signal": -282715, "gamma_signal": 18996, "vega_signal": 37148, "option_type": "P", "stock_price": 398.51, "utc_time": 1773771545000}, {"instrument": "TSLA", "mid_signal": 126270, "gamma_signal": -4239, "vega_signal": -2906, "option_type": "C", "stock_price": 398.7, "utc_time": 1773771550000}, {"instrument": "TSLA", "mid_signal": 535568, "gamma_signal": -56531, "vega_signal": -110121, "option_type": "P", "stock_price": 398.7, "utc_time": 1773771550000}, {"instrument": "TSLA", "mid_signal": -110389, "gamma_signal": -34254, "vega_signal": -64125, "option_type": "C", "stock_price": 398.66, "utc_time": 1773771555000}, {"instrument": "TSLA", "mid_signal": -484518, "gamma_signal": 22185, "vega_signal": 39073, "option_type": "P", "stock_price": 398.66, "utc_time": 1773771555000}, {"instrument": "TSLA", "mid_signal": 131598, "gamma_signal": 7776, "vega_signal": 15768, "option_type": "C", "stock_price": 398.66, "utc_time": 1773771560000}, {"instrument": "TSLA", "mid_signal": 66974, "gamma_signal": -2068, "vega_signal": -4843, "option_type": "P", "stock_price": 398.66, "utc_time": 1773771560000}, {"instrument": "TSLA", "mid_signal": 116489, "gamma_signal": 2948, "vega_signal": 5616, "option_type": "C", "stock_price": 398.72, "utc_time": 1773771565000}, {"instrument": "TSLA", "mid_signal": -244295, "gamma_signal": 4229, "vega_signal": 2346, "option_type": "P", "stock_price": 398.72, "utc_time": 1773771565000}, {"instrument": "TSLA", "mid_signal": -102313, "gamma_signal": 8949, "vega_signal": 14379, "option_type": "C", "stock_price": 398.72, "utc_time": 1773771570000}, {"instrument": "TSLA", "mid_signal": -142103, "gamma_signal": 11701, "vega_signal": 21448, "option_type": "P", "stock_price": 398.72, "utc_time": 1773771570000}, {"instrument": "TSLA", "mid_signal": 259154, "gamma_signal": 15817, "vega_signal": 31782, "option_type": "C", "stock_price": 398.69, "utc_time": 1773771575000}, {"instrument": "TSLA", "mid_signal": 551899, "gamma_signal": -30806, "vega_signal": -56254, "option_type": "P", "stock_price": 398.69, "utc_time": 1773771575000}, {"instrument": "TSLA", "mid_signal": 241707, "gamma_signal": 10080, "vega_signal": 20885, "option_type": "C", "stock_price": 398.7, "utc_time": 1773771580000}, {"instrument": "TSLA", "mid_signal": 2911247, "gamma_signal": -319532, "vega_signal": -680503, "option_type": "P", "stock_price": 398.7, "utc_time": 1773771580000}, {"instrument": "TSLA", "mid_signal": 325558, "gamma_signal": 10711, "vega_signal": 22852, "option_type": "C", "stock_price": 398.7, "utc_time": 1773771585000}, {"instrument": "TSLA", "mid_signal": 360526, "gamma_signal": -31430, "vega_signal": -59785, "option_type": "P", "stock_price": 398.7, "utc_time": 1773771585000}, {"instrument": "TSLA", "mid_signal": 59071, "gamma_signal": 1024, "vega_signal": 2550, "option_type": "C", "stock_price": 398.72, "utc_time": 1773771590000}, {"instrument": "TSLA", "mid_signal": 274590, "gamma_signal": -10186, "vega_signal": -17925, "option_type": "P", "stock_price": 398.72, "utc_time": 1773771590000}, {"instrument": "TSLA", "mid_signal": 179855, "gamma_signal": 10145, "vega_signal": 20304, "option_type": "C", "stock_price": 398.69, "utc_time": 1773771595000}, {"instrument": "TSLA", "mid_signal": 484147, "gamma_signal": -37333, "vega_signal": -72457, "option_type": "P", "stock_price": 398.69, "utc_time": 1773771595000}, {"instrument": "TSLA", "mid_signal": -506798, "gamma_signal": -13802, "vega_signal": -29883, "option_type": "C", "stock_price": 398.69, "utc_time": 1773771600000}, {"instrument": "TSLA", "mid_signal": 32119, "gamma_signal": 20829, "vega_signal": 41718, "option_type": "P", "stock_price": 398.69, "utc_time": 1773771600000}, {"instrument": "TSLA", "mid_signal": -473202, "gamma_signal": -54450, "vega_signal": -103206, "option_type": "C", "stock_price": 398.63, "utc_time": 1773771605000}, {"instrument": "TSLA", "mid_signal": 276461, "gamma_signal": -9991, "vega_signal": -16299, "option_type": "P", "stock_price": 398.63, "utc_time": 1773771605000}, {"instrument": "TSLA", "mid_signal": -188781, "gamma_signal": -4930, "vega_signal": -10580, "option_type": "C", "stock_price": 398.635, "utc_time": 1773771610000}, {"instrument": "TSLA", "mid_signal": -78048, "gamma_signal": -8402, "vega_signal": -18048, "option_type": "P", "stock_price": 398.61, "utc_time": 1773771610000}, {"instrument": "TSLA", "mid_signal": 10923, "gamma_signal": -13951, "vega_signal": -24098, "option_type": "C", "stock_price": 398.54, "utc_time": 1773771615000}, {"instrument": "TSLA", "mid_signal": -162823, "gamma_signal": 21660, "vega_signal": 46456, "option_type": "P", "stock_price": 398.54, "utc_time": 1773771615000}, {"instrument": "TSLA", "mid_signal": 154748, "gamma_signal": -37751, "vega_signal": -63813, "option_type": "C", "stock_price": 398.58, "utc_time": 1773771620000}, {"instrument": "TSLA", "mid_signal": -560618, "gamma_signal": 76151, "vega_signal": 150166, "option_type": "P", "stock_price": 398.58, "utc_time": 1773771620000}, {"instrument": "TSLA", "mid_signal": -201513, "gamma_signal": -19006, "vega_signal": -36144, "option_type": "C", "stock_price": 398.64, "utc_time": 1773771625000}, {"instrument": "TSLA", "mid_signal": 1018420, "gamma_signal": -68875, "vega_signal": -127604, "option_type": "P", "stock_price": 398.64, "utc_time": 1773771625000}, {"instrument": "TSLA", "mid_signal": -182845, "gamma_signal": -16091, "vega_signal": -30964, "option_type": "C", "stock_price": 398.57, "utc_time": 1773771630000}, {"instrument": "TSLA", "mid_signal": -1055054, "gamma_signal": 47678, "vega_signal": 85728, "option_type": "P", "stock_price": 398.57, "utc_time": 1773771630000}, {"instrument": "TSLA", "mid_signal": -78802, "gamma_signal": -2478, "vega_signal": -5584, "option_type": "C", "stock_price": 398.59, "utc_time": 1773771635000}, {"instrument": "TSLA", "mid_signal": 413927, "gamma_signal": -22332, "vega_signal": -40130, "option_type": "P", "stock_price": 398.59, "utc_time": 1773771635000}, {"instrument": "TSLA", "mid_signal": 8981, "gamma_signal": -81, "vega_signal": 16, "option_type": "C", "stock_price": 398.57, "utc_time": 1773771640000}, {"instrument": "TSLA", "mid_signal": -273294, "gamma_signal": 9033, "vega_signal": 14335, "option_type": "P", "stock_price": 398.59, "utc_time": 1773771640000}, {"instrument": "TSLA", "mid_signal": 601704, "gamma_signal": 23033, "vega_signal": 47375, "option_type": "C", "stock_price": 398.59, "utc_time": 1773771645000}, {"instrument": "TSLA", "mid_signal": -434605, "gamma_signal": 28197, "vega_signal": 51248, "option_type": "P", "stock_price": 398.59, "utc_time": 1773771645000}, {"instrument": "TSLA", "mid_signal": -2147932, "gamma_signal": -418145, "vega_signal": -766466, "option_type": "C", "stock_price": 398.54, "utc_time": 1773771650000}, {"instrument": "TSLA", "mid_signal": 345070, "gamma_signal": -17991, "vega_signal": -32481, "option_type": "P", "stock_price": 398.54, "utc_time": 1773771650000}, {"instrument": "TSLA", "mid_signal": 123673, "gamma_signal": 7344, "vega_signal": 14708, "option_type": "C", "stock_price": 398.52, "utc_time": 1773771655000}, {"instrument": "TSLA", "mid_signal": -135713, "gamma_signal": 12359, "vega_signal": 24503, "option_type": "P", "stock_price": 398.52, "utc_time": 1773771655000}, {"instrument": "TSLA", "mid_signal": -197104, "gamma_signal": -5462, "vega_signal": -11649, "option_type": "C", "stock_price": 398.49, "utc_time": 1773771660000}, {"instrument": "TSLA", "mid_signal": 144982, "gamma_signal": -7161, "vega_signal": -12097, "option_type": "P", "stock_price": 398.49, "utc_time": 1773771660000}, {"instrument": "TSLA", "mid_signal": -589876, "gamma_signal": -39737, "vega_signal": -77297, "option_type": "C", "stock_price": 398.54, "utc_time": 1773771665000}, {"instrument": "TSLA", "mid_signal": -616878, "gamma_signal": 64685, "vega_signal": 122138, "option_type": "P", "stock_price": 398.53, "utc_time": 1773771665000}, {"instrument": "TSLA", "mid_signal": 299484, "gamma_signal": 14952, "vega_signal": 29577, "option_type": "C", "stock_price": 398.48, "utc_time": 1773771670000}, {"instrument": "TSLA", "mid_signal": -1013353, "gamma_signal": 75517, "vega_signal": 142841, "option_type": "P", "stock_price": 398.48, "utc_time": 1773771670000}, {"instrument": "TSLA", "mid_signal": -889278, "gamma_signal": -82846, "vega_signal": -156800, "option_type": "C", "stock_price": 398.34, "utc_time": 1773771675000}, {"instrument": "TSLA", "mid_signal": -1236178, "gamma_signal": 103234, "vega_signal": 206011, "option_type": "P", "stock_price": 398.34, "utc_time": 1773771675000}, {"instrument": "TSLA", "mid_signal": 628575, "gamma_signal": 8731, "vega_signal": 22181, "option_type": "C", "stock_price": 398.39, "utc_time": 1773771680000}, {"instrument": "TSLA", "mid_signal": -180567, "gamma_signal": 22535, "vega_signal": 44677, "option_type": "P", "stock_price": 398.39, "utc_time": 1773771680000}, {"instrument": "TSLA", "mid_signal": -416054, "gamma_signal": -41768, "vega_signal": -80224, "option_type": "C", "stock_price": 398.37, "utc_time": 1773771685000}, {"instrument": "TSLA", "mid_signal": -1650723, "gamma_signal": 204093, "vega_signal": 413329, "option_type": "P", "stock_price": 398.37, "utc_time": 1773771685000}, {"instrument": "TSLA", "mid_signal": -72696, "gamma_signal": -7147, "vega_signal": -13544, "option_type": "C", "stock_price": 398.3, "utc_time": 1773771690000}, {"instrument": "TSLA", "mid_signal": -3062119, "gamma_signal": 392889, "vega_signal": 808369, "option_type": "P", "stock_price": 398.25, "utc_time": 1773771690000}, {"instrument": "TSLA", "mid_signal": 34185, "gamma_signal": 5073, "vega_signal": 9687, "option_type": "C", "stock_price": 398.33, "utc_time": 1773771695000}, {"instrument": "TSLA", "mid_signal": -337817, "gamma_signal": 13183, "vega_signal": 17931, "option_type": "P", "stock_price": 398.33, "utc_time": 1773771695000}, {"instrument": "TSLA", "mid_signal": -322411, "gamma_signal": -18138, "vega_signal": -36920, "option_type": "C", "stock_price": 398.43, "utc_time": 1773771700000}, {"instrument": "TSLA", "mid_signal": 572216, "gamma_signal": -64407, "vega_signal": -126993, "option_type": "P", "stock_price": 398.42, "utc_time": 1773771700000}, {"instrument": "TSLA", "mid_signal": 303561, "gamma_signal": 35982, "vega_signal": 66601, "option_type": "C", "stock_price": 398.43, "utc_time": 1773771705000}, {"instrument": "TSLA", "mid_signal": -36247, "gamma_signal": 15947, "vega_signal": 34238, "option_type": "P", "stock_price": 398.44, "utc_time": 1773771705000}, {"instrument": "TSLA", "mid_signal": -56466, "gamma_signal": -17403, "vega_signal": -32188, "option_type": "C", "stock_price": 398.42, "utc_time": 1773771710000}, {"instrument": "TSLA", "mid_signal": -501570, "gamma_signal": 69115, "vega_signal": 136070, "option_type": "P", "stock_price": 398.39, "utc_time": 1773771710000}, {"instrument": "TSLA", "mid_signal": -154084, "gamma_signal": -6012, "vega_signal": -12645, "option_type": "C", "stock_price": 398.35, "utc_time": 1773771715000}, {"instrument": "TSLA", "mid_signal": -131074, "gamma_signal": 12181, "vega_signal": 22514, "option_type": "P", "stock_price": 398.35, "utc_time": 1773771715000}, {"instrument": "TSLA", "mid_signal": -32023, "gamma_signal": -13411, "vega_signal": -23297, "option_type": "C", "stock_price": 398.35, "utc_time": 1773771720000}, {"instrument": "TSLA", "mid_signal": -419837, "gamma_signal": 34026, "vega_signal": 65297, "option_type": "P", "stock_price": 398.35, "utc_time": 1773771720000}, {"instrument": "TSLA", "mid_signal": -495481, "gamma_signal": -18537, "vega_signal": -37345, "option_type": "C", "stock_price": 398.44, "utc_time": 1773771725000}, {"instrument": "TSLA", "mid_signal": 4154854, "gamma_signal": -516374, "vega_signal": -1121234, "option_type": "P", "stock_price": 398.44, "utc_time": 1773771725000}, {"instrument": "TSLA", "mid_signal": 94880, "gamma_signal": -5626, "vega_signal": -9237, "option_type": "C", "stock_price": 398.5, "utc_time": 1773771730000}, {"instrument": "TSLA", "mid_signal": 197907, "gamma_signal": -17102, "vega_signal": -31291, "option_type": "P", "stock_price": 398.5, "utc_time": 1773771730000}, {"instrument": "TSLA", "mid_signal": -120508, "gamma_signal": -4215, "vega_signal": -9342, "option_type": "C", "stock_price": 398.49, "utc_time": 1773771735000}, {"instrument": "TSLA", "mid_signal": 569154, "gamma_signal": -25628, "vega_signal": -46522, "option_type": "P", "stock_price": 398.49, "utc_time": 1773771735000}, {"instrument": "TSLA", "mid_signal": -105609, "gamma_signal": 720, "vega_signal": -906, "option_type": "C", "stock_price": 398.48, "utc_time": 1773771740000}, {"instrument": "TSLA", "mid_signal": -770367, "gamma_signal": 27207, "vega_signal": 46985, "option_type": "P", "stock_price": 398.48, "utc_time": 1773771740000}, {"instrument": "TSLA", "mid_signal": -121394, "gamma_signal": 14105, "vega_signal": 24637, "option_type": "C", "stock_price": 398.5, "utc_time": 1773771745000}, {"instrument": "TSLA", "mid_signal": 404259, "gamma_signal": -23009, "vega_signal": -42087, "option_type": "P", "stock_price": 398.5, "utc_time": 1773771745000}, {"instrument": "TSLA", "mid_signal": -412431, "gamma_signal": -31450, "vega_signal": -61430, "option_type": "C", "stock_price": 398.5, "utc_time": 1773771750000}, {"instrument": "TSLA", "mid_signal": -294082, "gamma_signal": 11708, "vega_signal": 20307, "option_type": "P", "stock_price": 398.5, "utc_time": 1773771750000}, {"instrument": "TSLA", "mid_signal": -464, "gamma_signal": 10306, "vega_signal": 17558, "option_type": "C", "stock_price": 398.56, "utc_time": 1773771755000}, {"instrument": "TSLA", "mid_signal": 1207760, "gamma_signal": -81292, "vega_signal": -151258, "option_type": "P", "stock_price": 398.56, "utc_time": 1773771755000}, {"instrument": "TSLA", "mid_signal": 133040, "gamma_signal": 14050, "vega_signal": 26279, "option_type": "C", "stock_price": 398.49, "utc_time": 1773771760000}, {"instrument": "TSLA", "mid_signal": -225667, "gamma_signal": 6826, "vega_signal": 11441, "option_type": "P", "stock_price": 398.49, "utc_time": 1773771760000}, {"instrument": "TSLA", "mid_signal": 1153731, "gamma_signal": 150610, "vega_signal": 275900, "option_type": "C", "stock_price": 398.51, "utc_time": 1773771765000}, {"instrument": "TSLA", "mid_signal": 1775112, "gamma_signal": -182768, "vega_signal": -355834, "option_type": "P", "stock_price": 398.51, "utc_time": 1773771765000}, {"instrument": "TSLA", "mid_signal": 63083, "gamma_signal": 9838, "vega_signal": 18119, "option_type": "C", "stock_price": 398.53, "utc_time": 1773771770000}, {"instrument": "TSLA", "mid_signal": -72040, "gamma_signal": 5165, "vega_signal": 9552, "option_type": "P", "stock_price": 398.53, "utc_time": 1773771770000}, {"instrument": "TSLA", "mid_signal": 8951, "gamma_signal": 1419, "vega_signal": 2573, "option_type": "C", "stock_price": 398.53, "utc_time": 1773771775000}, {"instrument": "TSLA", "mid_signal": -7329, "gamma_signal": 1097, "vega_signal": 2284, "option_type": "P", "stock_price": 398.53, "utc_time": 1773771775000}, {"instrument": "TSLA", "mid_signal": 153063, "gamma_signal": 9383, "vega_signal": 19389, "option_type": "C", "stock_price": 398.41, "utc_time": 1773771780000}, {"instrument": "TSLA", "mid_signal": -1001371, "gamma_signal": 74576, "vega_signal": 138976, "option_type": "P", "stock_price": 398.4, "utc_time": 1773771780000}, {"instrument": "TSLA", "mid_signal": -660584, "gamma_signal": -34789, "vega_signal": -69818, "option_type": "C", "stock_price": 398.45, "utc_time": 1773771785000}, {"instrument": "TSLA", "mid_signal": -296660, "gamma_signal": 12665, "vega_signal": 22316, "option_type": "P", "stock_price": 398.45, "utc_time": 1773771785000}, {"instrument": "TSLA", "mid_signal": 75135, "gamma_signal": 11198, "vega_signal": 20619, "option_type": "C", "stock_price": 398.43, "utc_time": 1773771790000}, {"instrument": "TSLA", "mid_signal": -192971, "gamma_signal": 35315, "vega_signal": 69711, "option_type": "P", "stock_price": 398.37, "utc_time": 1773771790000}, {"instrument": "TSLA", "mid_signal": 263840, "gamma_signal": 9501, "vega_signal": 19670, "option_type": "C", "stock_price": 398.41, "utc_time": 1773771795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.4, "utc_time": 1773771795000}, {"instrument": "TSLA", "mid_signal": 365790, "gamma_signal": 11873, "vega_signal": 25470, "option_type": "C", "stock_price": 398.41, "utc_time": 1773771800000}, {"instrument": "TSLA", "mid_signal": -41503, "gamma_signal": 3160, "vega_signal": 6975, "option_type": "P", "stock_price": 398.41, "utc_time": 1773771800000}, {"instrument": "TSLA", "mid_signal": -2109019, "gamma_signal": -209813, "vega_signal": -394764, "option_type": "C", "stock_price": 398.26, "utc_time": 1773771805000}, {"instrument": "TSLA", "mid_signal": -867236, "gamma_signal": 68115, "vega_signal": 129860, "option_type": "P", "stock_price": 398.26, "utc_time": 1773771805000}, {"instrument": "TSLA", "mid_signal": -292965, "gamma_signal": -9343, "vega_signal": -19672, "option_type": "C", "stock_price": 398.28, "utc_time": 1773771810000}, {"instrument": "TSLA", "mid_signal": -816784, "gamma_signal": 47160, "vega_signal": 86516, "option_type": "P", "stock_price": 398.28, "utc_time": 1773771810000}, {"instrument": "TSLA", "mid_signal": 109316, "gamma_signal": 6667, "vega_signal": 13805, "option_type": "C", "stock_price": 398.24, "utc_time": 1773771815000}, {"instrument": "TSLA", "mid_signal": -920695, "gamma_signal": 44674, "vega_signal": 81153, "option_type": "P", "stock_price": 398.24, "utc_time": 1773771815000}, {"instrument": "TSLA", "mid_signal": -1187455, "gamma_signal": -126208, "vega_signal": -236823, "option_type": "C", "stock_price": 398.13, "utc_time": 1773771820000}, {"instrument": "TSLA", "mid_signal": -843911, "gamma_signal": 75951, "vega_signal": 146062, "option_type": "P", "stock_price": 398.13, "utc_time": 1773771820000}, {"instrument": "TSLA", "mid_signal": -2740039, "gamma_signal": -269387, "vega_signal": -506896, "option_type": "C", "stock_price": 398.06, "utc_time": 1773771825000}, {"instrument": "TSLA", "mid_signal": -2798291, "gamma_signal": 339044, "vega_signal": 661650, "option_type": "P", "stock_price": 398.06, "utc_time": 1773771825000}, {"instrument": "TSLA", "mid_signal": -410905, "gamma_signal": -32371, "vega_signal": -62556, "option_type": "C", "stock_price": 398.06, "utc_time": 1773771830000}, {"instrument": "TSLA", "mid_signal": 810364, "gamma_signal": -49232, "vega_signal": -90712, "option_type": "P", "stock_price": 398.06, "utc_time": 1773771830000}, {"instrument": "TSLA", "mid_signal": 114208, "gamma_signal": 6234, "vega_signal": 12684, "option_type": "C", "stock_price": 398.03, "utc_time": 1773771835000}, {"instrument": "TSLA", "mid_signal": 634764, "gamma_signal": -8504, "vega_signal": -1103, "option_type": "P", "stock_price": 398.03, "utc_time": 1773771835000}, {"instrument": "TSLA", "mid_signal": -235619, "gamma_signal": -28838, "vega_signal": -53401, "option_type": "C", "stock_price": 398.15, "utc_time": 1773771840000}, {"instrument": "TSLA", "mid_signal": 354750, "gamma_signal": -15365, "vega_signal": -27134, "option_type": "P", "stock_price": 398.15, "utc_time": 1773771840000}, {"instrument": "TSLA", "mid_signal": 2594335, "gamma_signal": 267722, "vega_signal": 503545, "option_type": "C", "stock_price": 398.095, "utc_time": 1773771845000}, {"instrument": "TSLA", "mid_signal": -158667, "gamma_signal": -1270, "vega_signal": -4385, "option_type": "P", "stock_price": 398.09, "utc_time": 1773771845000}, {"instrument": "TSLA", "mid_signal": -876028, "gamma_signal": 8620, "vega_signal": 6924, "option_type": "C", "stock_price": 398.08, "utc_time": 1773771850000}, {"instrument": "TSLA", "mid_signal": 709990, "gamma_signal": -34886, "vega_signal": -62777, "option_type": "P", "stock_price": 398.08, "utc_time": 1773771850000}, {"instrument": "TSLA", "mid_signal": -412061, "gamma_signal": -38565, "vega_signal": -73050, "option_type": "C", "stock_price": 398.14, "utc_time": 1773771855000}, {"instrument": "TSLA", "mid_signal": 347035, "gamma_signal": -21335, "vega_signal": -40334, "option_type": "P", "stock_price": 398.14, "utc_time": 1773771855000}, {"instrument": "TSLA", "mid_signal": 80687, "gamma_signal": 29620, "vega_signal": 53422, "option_type": "C", "stock_price": 398.14, "utc_time": 1773771860000}, {"instrument": "TSLA", "mid_signal": -337282, "gamma_signal": 36219, "vega_signal": 70830, "option_type": "P", "stock_price": 398.14, "utc_time": 1773771860000}, {"instrument": "TSLA", "mid_signal": -798178, "gamma_signal": -47264, "vega_signal": -92960, "option_type": "C", "stock_price": 398.15, "utc_time": 1773771865000}, {"instrument": "TSLA", "mid_signal": -52069, "gamma_signal": 6899, "vega_signal": 13951, "option_type": "P", "stock_price": 398.15, "utc_time": 1773771865000}, {"instrument": "TSLA", "mid_signal": 55922, "gamma_signal": 5758, "vega_signal": 10849, "option_type": "C", "stock_price": 398.03, "utc_time": 1773771870000}, {"instrument": "TSLA", "mid_signal": -328168, "gamma_signal": 91150, "vega_signal": 197144, "option_type": "P", "stock_price": 398.03, "utc_time": 1773771870000}, {"instrument": "TSLA", "mid_signal": -1453927, "gamma_signal": -41010, "vega_signal": -86871, "option_type": "C", "stock_price": 397.935, "utc_time": 1773771875000}, {"instrument": "TSLA", "mid_signal": -1708211, "gamma_signal": 151943, "vega_signal": 296207, "option_type": "P", "stock_price": 397.935, "utc_time": 1773771875000}, {"instrument": "TSLA", "mid_signal": 1387414, "gamma_signal": 169454, "vega_signal": 318276, "option_type": "C", "stock_price": 397.96, "utc_time": 1773771880000}, {"instrument": "TSLA", "mid_signal": -821986, "gamma_signal": 89431, "vega_signal": 171324, "option_type": "P", "stock_price": 397.96, "utc_time": 1773771880000}, {"instrument": "TSLA", "mid_signal": -3687497, "gamma_signal": -382035, "vega_signal": -724159, "option_type": "C", "stock_price": 397.89, "utc_time": 1773771885000}, {"instrument": "TSLA", "mid_signal": 46344, "gamma_signal": -44119, "vega_signal": -90885, "option_type": "P", "stock_price": 397.86, "utc_time": 1773771885000}, {"instrument": "TSLA", "mid_signal": 137775, "gamma_signal": 3864, "vega_signal": 8624, "option_type": "C", "stock_price": 397.89, "utc_time": 1773771890000}, {"instrument": "TSLA", "mid_signal": 1662055, "gamma_signal": -125521, "vega_signal": -232082, "option_type": "P", "stock_price": 397.89, "utc_time": 1773771890000}, {"instrument": "TSLA", "mid_signal": 26435, "gamma_signal": -46131, "vega_signal": -84796, "option_type": "C", "stock_price": 397.8, "utc_time": 1773771895000}, {"instrument": "TSLA", "mid_signal": -221998, "gamma_signal": 16626, "vega_signal": 30543, "option_type": "P", "stock_price": 397.8, "utc_time": 1773771895000}, {"instrument": "TSLA", "mid_signal": 78762, "gamma_signal": 21735, "vega_signal": 39740, "option_type": "C", "stock_price": 397.95, "utc_time": 1773771900000}, {"instrument": "TSLA", "mid_signal": -356903, "gamma_signal": -2700, "vega_signal": -9708, "option_type": "P", "stock_price": 397.95, "utc_time": 1773771900000}, {"instrument": "TSLA", "mid_signal": -139327, "gamma_signal": -10069, "vega_signal": -20030, "option_type": "C", "stock_price": 397.93, "utc_time": 1773771905000}, {"instrument": "TSLA", "mid_signal": 641158, "gamma_signal": -15251, "vega_signal": -25623, "option_type": "P", "stock_price": 397.93, "utc_time": 1773771905000}, {"instrument": "TSLA", "mid_signal": 2517681, "gamma_signal": 256180, "vega_signal": 485624, "option_type": "C", "stock_price": 398.01, "utc_time": 1773771910000}, {"instrument": "TSLA", "mid_signal": 352191, "gamma_signal": -33675, "vega_signal": -64756, "option_type": "P", "stock_price": 398.01, "utc_time": 1773771910000}, {"instrument": "TSLA", "mid_signal": -412906, "gamma_signal": -56543, "vega_signal": -105698, "option_type": "C", "stock_price": 398.04, "utc_time": 1773771915000}, {"instrument": "TSLA", "mid_signal": -412771, "gamma_signal": 23672, "vega_signal": 43481, "option_type": "P", "stock_price": 398.04, "utc_time": 1773771915000}, {"instrument": "TSLA", "mid_signal": 457295, "gamma_signal": 22510, "vega_signal": 45634, "option_type": "C", "stock_price": 398.11, "utc_time": 1773771920000}, {"instrument": "TSLA", "mid_signal": -750575, "gamma_signal": 39873, "vega_signal": 72133, "option_type": "P", "stock_price": 398.12, "utc_time": 1773771920000}, {"instrument": "TSLA", "mid_signal": -156159, "gamma_signal": -18838, "vega_signal": -34840, "option_type": "C", "stock_price": 398.14, "utc_time": 1773771925000}, {"instrument": "TSLA", "mid_signal": 977117, "gamma_signal": -64953, "vega_signal": -120598, "option_type": "P", "stock_price": 398.14, "utc_time": 1773771925000}, {"instrument": "TSLA", "mid_signal": 440321, "gamma_signal": 34330, "vega_signal": 66149, "option_type": "C", "stock_price": 398.15, "utc_time": 1773771930000}, {"instrument": "TSLA", "mid_signal": -22408, "gamma_signal": -1192, "vega_signal": -3146, "option_type": "P", "stock_price": 398.15, "utc_time": 1773771930000}, {"instrument": "TSLA", "mid_signal": 295107, "gamma_signal": 17118, "vega_signal": 33934, "option_type": "C", "stock_price": 398.08, "utc_time": 1773771935000}, {"instrument": "TSLA", "mid_signal": 380591, "gamma_signal": -16574, "vega_signal": -29058, "option_type": "P", "stock_price": 398.08, "utc_time": 1773771935000}, {"instrument": "TSLA", "mid_signal": -101126, "gamma_signal": -6429, "vega_signal": -12875, "option_type": "C", "stock_price": 398.04, "utc_time": 1773771940000}, {"instrument": "TSLA", "mid_signal": 182594, "gamma_signal": -5680, "vega_signal": -8329, "option_type": "P", "stock_price": 398.04, "utc_time": 1773771940000}, {"instrument": "TSLA", "mid_signal": 570116, "gamma_signal": 24895, "vega_signal": 49477, "option_type": "C", "stock_price": 398.04, "utc_time": 1773771945000}, {"instrument": "TSLA", "mid_signal": 170699, "gamma_signal": -11572, "vega_signal": -21930, "option_type": "P", "stock_price": 398.06, "utc_time": 1773771945000}, {"instrument": "TSLA", "mid_signal": -469640, "gamma_signal": -39423, "vega_signal": -77225, "option_type": "C", "stock_price": 398.02, "utc_time": 1773771950000}, {"instrument": "TSLA", "mid_signal": 564228, "gamma_signal": -31481, "vega_signal": -57450, "option_type": "P", "stock_price": 398.02, "utc_time": 1773771950000}, {"instrument": "TSLA", "mid_signal": 83113, "gamma_signal": -4983, "vega_signal": -8309, "option_type": "C", "stock_price": 397.99, "utc_time": 1773771955000}, {"instrument": "TSLA", "mid_signal": 228257, "gamma_signal": -67954, "vega_signal": -151376, "option_type": "P", "stock_price": 397.97, "utc_time": 1773771955000}, {"instrument": "TSLA", "mid_signal": -164695, "gamma_signal": -3926, "vega_signal": -7457, "option_type": "C", "stock_price": 398.03, "utc_time": 1773771960000}, {"instrument": "TSLA", "mid_signal": 647671, "gamma_signal": -29647, "vega_signal": -53902, "option_type": "P", "stock_price": 398.07, "utc_time": 1773771960000}, {"instrument": "TSLA", "mid_signal": -135056, "gamma_signal": -30565, "vega_signal": -57383, "option_type": "C", "stock_price": 398.03, "utc_time": 1773771965000}, {"instrument": "TSLA", "mid_signal": 329588, "gamma_signal": -11357, "vega_signal": -18381, "option_type": "P", "stock_price": 398.04, "utc_time": 1773771965000}, {"instrument": "TSLA", "mid_signal": -68381, "gamma_signal": 12292, "vega_signal": 23063, "option_type": "C", "stock_price": 398.01, "utc_time": 1773771970000}, {"instrument": "TSLA", "mid_signal": -556224, "gamma_signal": 26166, "vega_signal": 45455, "option_type": "P", "stock_price": 398.01, "utc_time": 1773771970000}, {"instrument": "TSLA", "mid_signal": 133743, "gamma_signal": 8395, "vega_signal": 16329, "option_type": "C", "stock_price": 398.05, "utc_time": 1773771975000}, {"instrument": "TSLA", "mid_signal": -252523, "gamma_signal": 6564, "vega_signal": 10567, "option_type": "P", "stock_price": 398.01, "utc_time": 1773771975000}, {"instrument": "TSLA", "mid_signal": 114342, "gamma_signal": -13649, "vega_signal": -23041, "option_type": "C", "stock_price": 398.04, "utc_time": 1773771980000}, {"instrument": "TSLA", "mid_signal": 449800, "gamma_signal": -10111, "vega_signal": -16267, "option_type": "P", "stock_price": 398.04, "utc_time": 1773771980000}, {"instrument": "TSLA", "mid_signal": -99241, "gamma_signal": -3284, "vega_signal": -7366, "option_type": "C", "stock_price": 398.06, "utc_time": 1773771985000}, {"instrument": "TSLA", "mid_signal": -81288, "gamma_signal": 4535, "vega_signal": 8369, "option_type": "P", "stock_price": 398.06, "utc_time": 1773771985000}, {"instrument": "TSLA", "mid_signal": -833394, "gamma_signal": -72370, "vega_signal": -137279, "option_type": "C", "stock_price": 398, "utc_time": 1773771990000}, {"instrument": "TSLA", "mid_signal": 2219474, "gamma_signal": -174298, "vega_signal": -328726, "option_type": "P", "stock_price": 398.01, "utc_time": 1773771990000}, {"instrument": "TSLA", "mid_signal": -186639, "gamma_signal": -9480, "vega_signal": -19827, "option_type": "C", "stock_price": 398.02, "utc_time": 1773771995000}, {"instrument": "TSLA", "mid_signal": 635633, "gamma_signal": -26469, "vega_signal": -47015, "option_type": "P", "stock_price": 398.02, "utc_time": 1773771995000}, {"instrument": "TSLA", "mid_signal": 183981, "gamma_signal": 2637, "vega_signal": 6268, "option_type": "C", "stock_price": 398.09, "utc_time": 1773772000000}, {"instrument": "TSLA", "mid_signal": 511164, "gamma_signal": -44387, "vega_signal": -83993, "option_type": "P", "stock_price": 398.09, "utc_time": 1773772000000}, {"instrument": "TSLA", "mid_signal": 400340, "gamma_signal": 32683, "vega_signal": 63424, "option_type": "C", "stock_price": 398.15, "utc_time": 1773772005000}, {"instrument": "TSLA", "mid_signal": 3964, "gamma_signal": -1012, "vega_signal": -737, "option_type": "P", "stock_price": 398.15, "utc_time": 1773772005000}, {"instrument": "TSLA", "mid_signal": -514203, "gamma_signal": -79325, "vega_signal": -146213, "option_type": "C", "stock_price": 398, "utc_time": 1773772010000}, {"instrument": "TSLA", "mid_signal": 383517, "gamma_signal": -18036, "vega_signal": -32899, "option_type": "P", "stock_price": 398, "utc_time": 1773772010000}, {"instrument": "TSLA", "mid_signal": -58794, "gamma_signal": -2776, "vega_signal": -5824, "option_type": "C", "stock_price": 398, "utc_time": 1773772015000}, {"instrument": "TSLA", "mid_signal": -250107, "gamma_signal": -2005, "vega_signal": -6388, "option_type": "P", "stock_price": 398, "utc_time": 1773772015000}, {"instrument": "TSLA", "mid_signal": -48445, "gamma_signal": 8549, "vega_signal": 15149, "option_type": "C", "stock_price": 398.01, "utc_time": 1773772020000}, {"instrument": "TSLA", "mid_signal": 575729, "gamma_signal": -41859, "vega_signal": -79762, "option_type": "P", "stock_price": 398.09, "utc_time": 1773772020000}, {"instrument": "TSLA", "mid_signal": 701502, "gamma_signal": 35066, "vega_signal": 71080, "option_type": "C", "stock_price": 398.09, "utc_time": 1773772025000}, {"instrument": "TSLA", "mid_signal": 2242620, "gamma_signal": -245670, "vega_signal": -482682, "option_type": "P", "stock_price": 398.09, "utc_time": 1773772025000}, {"instrument": "TSLA", "mid_signal": -12789, "gamma_signal": 2668, "vega_signal": 4382, "option_type": "C", "stock_price": 398, "utc_time": 1773772030000}, {"instrument": "TSLA", "mid_signal": -493419, "gamma_signal": 37275, "vega_signal": 72993, "option_type": "P", "stock_price": 398, "utc_time": 1773772030000}, {"instrument": "TSLA", "mid_signal": -226506, "gamma_signal": -19385, "vega_signal": -37391, "option_type": "C", "stock_price": 398, "utc_time": 1773772035000}, {"instrument": "TSLA", "mid_signal": -2210, "gamma_signal": 10291, "vega_signal": 23212, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772035000}, {"instrument": "TSLA", "mid_signal": 279638, "gamma_signal": 26437, "vega_signal": 50452, "option_type": "C", "stock_price": 398.14, "utc_time": 1773772040000}, {"instrument": "TSLA", "mid_signal": -1036895, "gamma_signal": 75578, "vega_signal": 143832, "option_type": "P", "stock_price": 398.13, "utc_time": 1773772040000}, {"instrument": "TSLA", "mid_signal": 331383, "gamma_signal": 12135, "vega_signal": 25644, "option_type": "C", "stock_price": 398.13, "utc_time": 1773772045000}, {"instrument": "TSLA", "mid_signal": 225371, "gamma_signal": 4831, "vega_signal": 10204, "option_type": "P", "stock_price": 398.12, "utc_time": 1773772045000}, {"instrument": "TSLA", "mid_signal": -96936, "gamma_signal": -8396, "vega_signal": -16178, "option_type": "C", "stock_price": 398.13, "utc_time": 1773772050000}, {"instrument": "TSLA", "mid_signal": -278709, "gamma_signal": 9218, "vega_signal": 15762, "option_type": "P", "stock_price": 398.13, "utc_time": 1773772050000}, {"instrument": "TSLA", "mid_signal": 1017652, "gamma_signal": 74031, "vega_signal": 141848, "option_type": "C", "stock_price": 398.21, "utc_time": 1773772055000}, {"instrument": "TSLA", "mid_signal": 872376, "gamma_signal": -40340, "vega_signal": -71964, "option_type": "P", "stock_price": 398.21, "utc_time": 1773772055000}, {"instrument": "TSLA", "mid_signal": 201375, "gamma_signal": 52180, "vega_signal": 97178, "option_type": "C", "stock_price": 398.18, "utc_time": 1773772060000}, {"instrument": "TSLA", "mid_signal": 352764, "gamma_signal": -9466, "vega_signal": -13048, "option_type": "P", "stock_price": 398.18, "utc_time": 1773772060000}, {"instrument": "TSLA", "mid_signal": 628670, "gamma_signal": 24109, "vega_signal": 49071, "option_type": "C", "stock_price": 398.14, "utc_time": 1773772065000}, {"instrument": "TSLA", "mid_signal": -237861, "gamma_signal": 38629, "vega_signal": 72393, "option_type": "P", "stock_price": 398.14, "utc_time": 1773772065000}, {"instrument": "TSLA", "mid_signal": 19055, "gamma_signal": -1530, "vega_signal": -2264, "option_type": "C", "stock_price": 398.12, "utc_time": 1773772070000}, {"instrument": "TSLA", "mid_signal": -165267, "gamma_signal": 952, "vega_signal": 192, "option_type": "P", "stock_price": 398.12, "utc_time": 1773772070000}, {"instrument": "TSLA", "mid_signal": -377685, "gamma_signal": -29302, "vega_signal": -56530, "option_type": "C", "stock_price": 398.01, "utc_time": 1773772075000}, {"instrument": "TSLA", "mid_signal": -17001, "gamma_signal": 16256, "vega_signal": 32140, "option_type": "P", "stock_price": 398.01, "utc_time": 1773772075000}, {"instrument": "TSLA", "mid_signal": 128203, "gamma_signal": 1478, "vega_signal": 4232, "option_type": "C", "stock_price": 398.06, "utc_time": 1773772080000}, {"instrument": "TSLA", "mid_signal": -424844, "gamma_signal": 23552, "vega_signal": 43242, "option_type": "P", "stock_price": 398.06, "utc_time": 1773772080000}, {"instrument": "TSLA", "mid_signal": -86446, "gamma_signal": -35998, "vega_signal": -67186, "option_type": "C", "stock_price": 398.07, "utc_time": 1773772085000}, {"instrument": "TSLA", "mid_signal": 51226, "gamma_signal": -3974, "vega_signal": -7036, "option_type": "P", "stock_price": 398.07, "utc_time": 1773772085000}, {"instrument": "TSLA", "mid_signal": 429676, "gamma_signal": 18131, "vega_signal": 36179, "option_type": "C", "stock_price": 398.12, "utc_time": 1773772090000}, {"instrument": "TSLA", "mid_signal": 129234, "gamma_signal": -11598, "vega_signal": -20856, "option_type": "P", "stock_price": 398.11, "utc_time": 1773772090000}, {"instrument": "TSLA", "mid_signal": 174640, "gamma_signal": 8717, "vega_signal": 16572, "option_type": "C", "stock_price": 398.14, "utc_time": 1773772095000}, {"instrument": "TSLA", "mid_signal": -390129, "gamma_signal": 22677, "vega_signal": 41396, "option_type": "P", "stock_price": 398.14, "utc_time": 1773772095000}, {"instrument": "TSLA", "mid_signal": 165089, "gamma_signal": 426, "vega_signal": 1670, "option_type": "C", "stock_price": 398.12, "utc_time": 1773772100000}, {"instrument": "TSLA", "mid_signal": 297323, "gamma_signal": -12288, "vega_signal": -22200, "option_type": "P", "stock_price": 398.14, "utc_time": 1773772100000}, {"instrument": "TSLA", "mid_signal": 295900, "gamma_signal": -16604, "vega_signal": -27000, "option_type": "C", "stock_price": 398.12, "utc_time": 1773772105000}, {"instrument": "TSLA", "mid_signal": -204826, "gamma_signal": 19612, "vega_signal": 37435, "option_type": "P", "stock_price": 398.12, "utc_time": 1773772105000}, {"instrument": "TSLA", "mid_signal": 6649, "gamma_signal": 212, "vega_signal": 603, "option_type": "C", "stock_price": 398.17, "utc_time": 1773772110000}, {"instrument": "TSLA", "mid_signal": 370647, "gamma_signal": -55172, "vega_signal": -114200, "option_type": "P", "stock_price": 398.17, "utc_time": 1773772110000}, {"instrument": "TSLA", "mid_signal": 109620, "gamma_signal": 9575, "vega_signal": 18397, "option_type": "C", "stock_price": 398.19, "utc_time": 1773772115000}, {"instrument": "TSLA", "mid_signal": 207566, "gamma_signal": -20287, "vega_signal": -39031, "option_type": "P", "stock_price": 398.19, "utc_time": 1773772115000}, {"instrument": "TSLA", "mid_signal": -437340, "gamma_signal": -35716, "vega_signal": -68698, "option_type": "C", "stock_price": 398.16, "utc_time": 1773772120000}, {"instrument": "TSLA", "mid_signal": 353324, "gamma_signal": -22036, "vega_signal": -40310, "option_type": "P", "stock_price": 398.2, "utc_time": 1773772120000}, {"instrument": "TSLA", "mid_signal": 1746060, "gamma_signal": 184475, "vega_signal": 347783, "option_type": "C", "stock_price": 398.2, "utc_time": 1773772125000}, {"instrument": "TSLA", "mid_signal": -161048, "gamma_signal": 9269, "vega_signal": 17165, "option_type": "P", "stock_price": 398.2, "utc_time": 1773772125000}, {"instrument": "TSLA", "mid_signal": -8776, "gamma_signal": -1077, "vega_signal": -2152, "option_type": "C", "stock_price": 398.14, "utc_time": 1773772130000}, {"instrument": "TSLA", "mid_signal": 97112, "gamma_signal": -3796, "vega_signal": -6840, "option_type": "P", "stock_price": 398.14, "utc_time": 1773772130000}, {"instrument": "TSLA", "mid_signal": -1339098, "gamma_signal": -172929, "vega_signal": -320290, "option_type": "C", "stock_price": 398.16, "utc_time": 1773772135000}, {"instrument": "TSLA", "mid_signal": 38705, "gamma_signal": -8460, "vega_signal": -16425, "option_type": "P", "stock_price": 398.16, "utc_time": 1773772135000}, {"instrument": "TSLA", "mid_signal": -122832, "gamma_signal": -13472, "vega_signal": -25338, "option_type": "C", "stock_price": 398.16, "utc_time": 1773772140000}, {"instrument": "TSLA", "mid_signal": 5410, "gamma_signal": -875, "vega_signal": -1866, "option_type": "P", "stock_price": 398.16, "utc_time": 1773772140000}, {"instrument": "TSLA", "mid_signal": -12379, "gamma_signal": -1635, "vega_signal": -3023, "option_type": "C", "stock_price": 398.16, "utc_time": 1773772145000}, {"instrument": "TSLA", "mid_signal": 263633, "gamma_signal": -45690, "vega_signal": -100918, "option_type": "P", "stock_price": 398.16, "utc_time": 1773772145000}, {"instrument": "TSLA", "mid_signal": 47071, "gamma_signal": 4342, "vega_signal": 8276, "option_type": "C", "stock_price": 398.185, "utc_time": 1773772150000}, {"instrument": "TSLA", "mid_signal": -474, "gamma_signal": 1731, "vega_signal": 3633, "option_type": "P", "stock_price": 398.185, "utc_time": 1773772150000}, {"instrument": "TSLA", "mid_signal": -591843, "gamma_signal": -61667, "vega_signal": -116323, "option_type": "C", "stock_price": 398.1, "utc_time": 1773772155000}, {"instrument": "TSLA", "mid_signal": 156851, "gamma_signal": 6055, "vega_signal": 15702, "option_type": "P", "stock_price": 398.1, "utc_time": 1773772155000}, {"instrument": "TSLA", "mid_signal": -16740, "gamma_signal": -1775, "vega_signal": -3345, "option_type": "C", "stock_price": 398.08, "utc_time": 1773772160000}, {"instrument": "TSLA", "mid_signal": -499920, "gamma_signal": 31579, "vega_signal": 58740, "option_type": "P", "stock_price": 398.08, "utc_time": 1773772160000}, {"instrument": "TSLA", "mid_signal": 257910, "gamma_signal": 9529, "vega_signal": 19936, "option_type": "C", "stock_price": 398.07, "utc_time": 1773772165000}, {"instrument": "TSLA", "mid_signal": 177949, "gamma_signal": -11548, "vega_signal": -20825, "option_type": "P", "stock_price": 398.07, "utc_time": 1773772165000}, {"instrument": "TSLA", "mid_signal": -20857, "gamma_signal": 10058, "vega_signal": 17381, "option_type": "C", "stock_price": 398.13, "utc_time": 1773772170000}, {"instrument": "TSLA", "mid_signal": 438210, "gamma_signal": -14815, "vega_signal": -25612, "option_type": "P", "stock_price": 398.13, "utc_time": 1773772170000}, {"instrument": "TSLA", "mid_signal": -45358, "gamma_signal": 29042, "vega_signal": 51909, "option_type": "C", "stock_price": 398.06, "utc_time": 1773772175000}, {"instrument": "TSLA", "mid_signal": -435247, "gamma_signal": 23906, "vega_signal": 43426, "option_type": "P", "stock_price": 398.06, "utc_time": 1773772175000}, {"instrument": "TSLA", "mid_signal": -718794, "gamma_signal": -87876, "vega_signal": -163704, "option_type": "C", "stock_price": 398.02, "utc_time": 1773772180000}, {"instrument": "TSLA", "mid_signal": 526318, "gamma_signal": -39132, "vega_signal": -75393, "option_type": "P", "stock_price": 397.98, "utc_time": 1773772180000}, {"instrument": "TSLA", "mid_signal": -180887, "gamma_signal": -27964, "vega_signal": -51375, "option_type": "C", "stock_price": 397.95, "utc_time": 1773772185000}, {"instrument": "TSLA", "mid_signal": -6428637, "gamma_signal": 722082, "vega_signal": 1410771, "option_type": "P", "stock_price": 397.95, "utc_time": 1773772185000}, {"instrument": "TSLA", "mid_signal": 16689, "gamma_signal": 1769, "vega_signal": 3341, "option_type": "C", "stock_price": 397.95, "utc_time": 1773772190000}, {"instrument": "TSLA", "mid_signal": 79847, "gamma_signal": -2403, "vega_signal": -4071, "option_type": "P", "stock_price": 398, "utc_time": 1773772190000}, {"instrument": "TSLA", "mid_signal": -66764, "gamma_signal": -7078, "vega_signal": -13364, "option_type": "C", "stock_price": 398, "utc_time": 1773772195000}, {"instrument": "TSLA", "mid_signal": 310991, "gamma_signal": -12931, "vega_signal": -22442, "option_type": "P", "stock_price": 398.01, "utc_time": 1773772195000}, {"instrument": "TSLA", "mid_signal": -286238, "gamma_signal": -33523, "vega_signal": -62723, "option_type": "C", "stock_price": 397.93, "utc_time": 1773772200000}, {"instrument": "TSLA", "mid_signal": -207201, "gamma_signal": 55969, "vega_signal": 115382, "option_type": "P", "stock_price": 397.93, "utc_time": 1773772200000}, {"instrument": "TSLA", "mid_signal": 260434, "gamma_signal": 37502, "vega_signal": 70000, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772205000}, {"instrument": "TSLA", "mid_signal": -201544, "gamma_signal": 2096, "vega_signal": 1417, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772205000}, {"instrument": "TSLA", "mid_signal": 47618, "gamma_signal": 7299, "vega_signal": 13471, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772210000}, {"instrument": "TSLA", "mid_signal": 6321, "gamma_signal": -8451, "vega_signal": -17222, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772210000}, {"instrument": "TSLA", "mid_signal": 35721, "gamma_signal": 4845, "vega_signal": 8895, "option_type": "C", "stock_price": 398.1, "utc_time": 1773772215000}, {"instrument": "TSLA", "mid_signal": -296200, "gamma_signal": 21123, "vega_signal": 38661, "option_type": "P", "stock_price": 398.1, "utc_time": 1773772215000}, {"instrument": "TSLA", "mid_signal": 36259, "gamma_signal": 773, "vega_signal": 1859, "option_type": "C", "stock_price": 398.1, "utc_time": 1773772220000}, {"instrument": "TSLA", "mid_signal": -303726, "gamma_signal": 14077, "vega_signal": 25020, "option_type": "P", "stock_price": 398.04, "utc_time": 1773772220000}, {"instrument": "TSLA", "mid_signal": 33695, "gamma_signal": -6588, "vega_signal": -11553, "option_type": "C", "stock_price": 398, "utc_time": 1773772225000}, {"instrument": "TSLA", "mid_signal": -5816269, "gamma_signal": 694801, "vega_signal": 1361968, "option_type": "P", "stock_price": 398, "utc_time": 1773772225000}, {"instrument": "TSLA", "mid_signal": -44582, "gamma_signal": 4312, "vega_signal": 7259, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772230000}, {"instrument": "TSLA", "mid_signal": -506950, "gamma_signal": 24225, "vega_signal": 43359, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772230000}, {"instrument": "TSLA", "mid_signal": -345290, "gamma_signal": -2540, "vega_signal": -5746, "option_type": "C", "stock_price": 397.97, "utc_time": 1773772235000}, {"instrument": "TSLA", "mid_signal": 194624, "gamma_signal": -23459, "vega_signal": -47110, "option_type": "P", "stock_price": 397.93, "utc_time": 1773772235000}, {"instrument": "TSLA", "mid_signal": 128229, "gamma_signal": 4560, "vega_signal": 9406, "option_type": "C", "stock_price": 397.93, "utc_time": 1773772240000}, {"instrument": "TSLA", "mid_signal": -843740, "gamma_signal": 50835, "vega_signal": 93877, "option_type": "P", "stock_price": 397.93, "utc_time": 1773772240000}, {"instrument": "TSLA", "mid_signal": 256531, "gamma_signal": 22405, "vega_signal": 42793, "option_type": "C", "stock_price": 397.93, "utc_time": 1773772245000}, {"instrument": "TSLA", "mid_signal": 342281, "gamma_signal": -16994, "vega_signal": -31021, "option_type": "P", "stock_price": 397.93, "utc_time": 1773772245000}, {"instrument": "TSLA", "mid_signal": -119804, "gamma_signal": -3199, "vega_signal": -6929, "option_type": "C", "stock_price": 398.01, "utc_time": 1773772250000}, {"instrument": "TSLA", "mid_signal": -546125, "gamma_signal": 39766, "vega_signal": 75892, "option_type": "P", "stock_price": 397.97, "utc_time": 1773772250000}, {"instrument": "TSLA", "mid_signal": 128258, "gamma_signal": 4561, "vega_signal": 9408, "option_type": "C", "stock_price": 398.02, "utc_time": 1773772255000}, {"instrument": "TSLA", "mid_signal": 62659, "gamma_signal": -2887, "vega_signal": -5171, "option_type": "P", "stock_price": 398.02, "utc_time": 1773772255000}, {"instrument": "TSLA", "mid_signal": -77291, "gamma_signal": 37043, "vega_signal": 63576, "option_type": "C", "stock_price": 397.95, "utc_time": 1773772260000}, {"instrument": "TSLA", "mid_signal": -556997, "gamma_signal": 35080, "vega_signal": 65114, "option_type": "P", "stock_price": 397.94, "utc_time": 1773772260000}, {"instrument": "TSLA", "mid_signal": -625720, "gamma_signal": -63286, "vega_signal": -119081, "option_type": "C", "stock_price": 397.81, "utc_time": 1773772265000}, {"instrument": "TSLA", "mid_signal": -1309092, "gamma_signal": 95490, "vega_signal": 182355, "option_type": "P", "stock_price": 397.81, "utc_time": 1773772265000}, {"instrument": "TSLA", "mid_signal": 698731, "gamma_signal": 68311, "vega_signal": 128873, "option_type": "C", "stock_price": 397.81, "utc_time": 1773772270000}, {"instrument": "TSLA", "mid_signal": -671873, "gamma_signal": 36218, "vega_signal": 67101, "option_type": "P", "stock_price": 397.85, "utc_time": 1773772270000}, {"instrument": "TSLA", "mid_signal": 238322, "gamma_signal": 9661, "vega_signal": 19197, "option_type": "C", "stock_price": 397.85, "utc_time": 1773772275000}, {"instrument": "TSLA", "mid_signal": 162820, "gamma_signal": -11494, "vega_signal": -20749, "option_type": "P", "stock_price": 397.85, "utc_time": 1773772275000}, {"instrument": "TSLA", "mid_signal": 483977, "gamma_signal": 30294, "vega_signal": 59086, "option_type": "C", "stock_price": 397.89, "utc_time": 1773772280000}, {"instrument": "TSLA", "mid_signal": 118177, "gamma_signal": -16069, "vega_signal": -32772, "option_type": "P", "stock_price": 397.89, "utc_time": 1773772280000}, {"instrument": "TSLA", "mid_signal": -34213, "gamma_signal": 5226, "vega_signal": 9493, "option_type": "C", "stock_price": 398.01, "utc_time": 1773772285000}, {"instrument": "TSLA", "mid_signal": 683553, "gamma_signal": -42719, "vega_signal": -78927, "option_type": "P", "stock_price": 398.01, "utc_time": 1773772285000}, {"instrument": "TSLA", "mid_signal": 122550, "gamma_signal": 11626, "vega_signal": 22410, "option_type": "C", "stock_price": 398.01, "utc_time": 1773772290000}, {"instrument": "TSLA", "mid_signal": 325535, "gamma_signal": -15077, "vega_signal": -27408, "option_type": "P", "stock_price": 398.01, "utc_time": 1773772290000}, {"instrument": "TSLA", "mid_signal": -113495, "gamma_signal": -8127, "vega_signal": -15844, "option_type": "C", "stock_price": 397.92, "utc_time": 1773772295000}, {"instrument": "TSLA", "mid_signal": -481537, "gamma_signal": 26163, "vega_signal": 47856, "option_type": "P", "stock_price": 397.92, "utc_time": 1773772295000}, {"instrument": "TSLA", "mid_signal": -80902, "gamma_signal": -13824, "vega_signal": -26310, "option_type": "C", "stock_price": 397.86, "utc_time": 1773772300000}, {"instrument": "TSLA", "mid_signal": 421293, "gamma_signal": -72105, "vega_signal": -148360, "option_type": "P", "stock_price": 397.86, "utc_time": 1773772300000}, {"instrument": "TSLA", "mid_signal": 93839, "gamma_signal": 4712, "vega_signal": 9798, "option_type": "C", "stock_price": 397.9, "utc_time": 1773772305000}, {"instrument": "TSLA", "mid_signal": -437548, "gamma_signal": 20492, "vega_signal": 36904, "option_type": "P", "stock_price": 397.9, "utc_time": 1773772305000}, {"instrument": "TSLA", "mid_signal": -68395, "gamma_signal": -1772, "vega_signal": -4285, "option_type": "C", "stock_price": 398, "utc_time": 1773772310000}, {"instrument": "TSLA", "mid_signal": -548725, "gamma_signal": 25957, "vega_signal": 43862, "option_type": "P", "stock_price": 398, "utc_time": 1773772310000}, {"instrument": "TSLA", "mid_signal": -173303, "gamma_signal": -21923, "vega_signal": -41049, "option_type": "C", "stock_price": 397.9, "utc_time": 1773772315000}, {"instrument": "TSLA", "mid_signal": 659239, "gamma_signal": -47641, "vega_signal": -90284, "option_type": "P", "stock_price": 397.9, "utc_time": 1773772315000}, {"instrument": "TSLA", "mid_signal": -56812, "gamma_signal": -3851, "vega_signal": -7657, "option_type": "C", "stock_price": 397.88, "utc_time": 1773772320000}, {"instrument": "TSLA", "mid_signal": -84927, "gamma_signal": 6973, "vega_signal": 13191, "option_type": "P", "stock_price": 397.92, "utc_time": 1773772320000}, {"instrument": "TSLA", "mid_signal": -156027, "gamma_signal": -21436, "vega_signal": -39965, "option_type": "C", "stock_price": 397.96, "utc_time": 1773772325000}, {"instrument": "TSLA", "mid_signal": -296898, "gamma_signal": 10391, "vega_signal": 18402, "option_type": "P", "stock_price": 397.96, "utc_time": 1773772325000}, {"instrument": "TSLA", "mid_signal": -169506, "gamma_signal": 4444, "vega_signal": 6139, "option_type": "C", "stock_price": 397.92, "utc_time": 1773772330000}, {"instrument": "TSLA", "mid_signal": 119523, "gamma_signal": -8272, "vega_signal": -14431, "option_type": "P", "stock_price": 397.96, "utc_time": 1773772330000}, {"instrument": "TSLA", "mid_signal": -35167, "gamma_signal": 32482, "vega_signal": 59146, "option_type": "C", "stock_price": 397.86, "utc_time": 1773772335000}, {"instrument": "TSLA", "mid_signal": -1229168, "gamma_signal": 83512, "vega_signal": 160606, "option_type": "P", "stock_price": 397.86, "utc_time": 1773772335000}, {"instrument": "TSLA", "mid_signal": -22562, "gamma_signal": 7350, "vega_signal": 13539, "option_type": "C", "stock_price": 397.88, "utc_time": 1773772340000}, {"instrument": "TSLA", "mid_signal": -40487, "gamma_signal": -270, "vega_signal": -551, "option_type": "P", "stock_price": 397.88, "utc_time": 1773772340000}, {"instrument": "TSLA", "mid_signal": 75187, "gamma_signal": 4861, "vega_signal": 9673, "option_type": "C", "stock_price": 397.9, "utc_time": 1773772345000}, {"instrument": "TSLA", "mid_signal": 86555, "gamma_signal": -7787, "vega_signal": -14608, "option_type": "P", "stock_price": 397.89, "utc_time": 1773772345000}, {"instrument": "TSLA", "mid_signal": -405736, "gamma_signal": -15982, "vega_signal": -32183, "option_type": "C", "stock_price": 397.93, "utc_time": 1773772350000}, {"instrument": "TSLA", "mid_signal": -257084, "gamma_signal": 9586, "vega_signal": 17150, "option_type": "P", "stock_price": 397.93, "utc_time": 1773772350000}, {"instrument": "TSLA", "mid_signal": -21132, "gamma_signal": 4377, "vega_signal": 7870, "option_type": "C", "stock_price": 398, "utc_time": 1773772355000}, {"instrument": "TSLA", "mid_signal": -410024, "gamma_signal": 20624, "vega_signal": 37559, "option_type": "P", "stock_price": 397.96, "utc_time": 1773772355000}, {"instrument": "TSLA", "mid_signal": 1042081, "gamma_signal": 116849, "vega_signal": 218867, "option_type": "C", "stock_price": 398, "utc_time": 1773772360000}, {"instrument": "TSLA", "mid_signal": 533586, "gamma_signal": -20550, "vega_signal": -38633, "option_type": "P", "stock_price": 398, "utc_time": 1773772360000}, {"instrument": "TSLA", "mid_signal": 39017, "gamma_signal": 10777, "vega_signal": 18916, "option_type": "C", "stock_price": 398.11, "utc_time": 1773772365000}, {"instrument": "TSLA", "mid_signal": -272458, "gamma_signal": 5710, "vega_signal": 6588, "option_type": "P", "stock_price": 398.11, "utc_time": 1773772365000}, {"instrument": "TSLA", "mid_signal": 1049091, "gamma_signal": 71356, "vega_signal": 140126, "option_type": "C", "stock_price": 398.1, "utc_time": 1773772370000}, {"instrument": "TSLA", "mid_signal": 66794, "gamma_signal": -7710, "vega_signal": -15284, "option_type": "P", "stock_price": 398.15, "utc_time": 1773772370000}, {"instrument": "TSLA", "mid_signal": -14390, "gamma_signal": 5978, "vega_signal": 10068, "option_type": "C", "stock_price": 398.2, "utc_time": 1773772375000}, {"instrument": "TSLA", "mid_signal": 100387, "gamma_signal": -8394, "vega_signal": -16484, "option_type": "P", "stock_price": 398.15, "utc_time": 1773772375000}, {"instrument": "TSLA", "mid_signal": -923284, "gamma_signal": -95125, "vega_signal": -183394, "option_type": "C", "stock_price": 398.2, "utc_time": 1773772380000}, {"instrument": "TSLA", "mid_signal": 655297, "gamma_signal": -46307, "vega_signal": -85583, "option_type": "P", "stock_price": 398.2, "utc_time": 1773772380000}, {"instrument": "TSLA", "mid_signal": -2662428, "gamma_signal": -287614, "vega_signal": -541194, "option_type": "C", "stock_price": 398.06, "utc_time": 1773772385000}, {"instrument": "TSLA", "mid_signal": -1040887, "gamma_signal": 36135, "vega_signal": 65604, "option_type": "P", "stock_price": 398.2, "utc_time": 1773772385000}, {"instrument": "TSLA", "mid_signal": 240607, "gamma_signal": -1445, "vega_signal": -940, "option_type": "C", "stock_price": 398.11, "utc_time": 1773772390000}, {"instrument": "TSLA", "mid_signal": -346683, "gamma_signal": 14771, "vega_signal": 26945, "option_type": "P", "stock_price": 398.11, "utc_time": 1773772390000}, {"instrument": "TSLA", "mid_signal": 675214, "gamma_signal": 40717, "vega_signal": 80832, "option_type": "C", "stock_price": 398.02, "utc_time": 1773772395000}, {"instrument": "TSLA", "mid_signal": -704370, "gamma_signal": 45592, "vega_signal": 83225, "option_type": "P", "stock_price": 398.08, "utc_time": 1773772395000}, {"instrument": "TSLA", "mid_signal": 42890, "gamma_signal": -1355, "vega_signal": -1747, "option_type": "C", "stock_price": 398.02, "utc_time": 1773772400000}, {"instrument": "TSLA", "mid_signal": -536401, "gamma_signal": 19722, "vega_signal": 35699, "option_type": "P", "stock_price": 398.02, "utc_time": 1773772400000}, {"instrument": "TSLA", "mid_signal": 84819, "gamma_signal": 4916, "vega_signal": 9251, "option_type": "C", "stock_price": 397.96, "utc_time": 1773772405000}, {"instrument": "TSLA", "mid_signal": -467683, "gamma_signal": 27108, "vega_signal": 50657, "option_type": "P", "stock_price": 397.96, "utc_time": 1773772405000}, {"instrument": "TSLA", "mid_signal": 127112, "gamma_signal": 4600, "vega_signal": 9604, "option_type": "C", "stock_price": 397.98, "utc_time": 1773772410000}, {"instrument": "TSLA", "mid_signal": -376696, "gamma_signal": 7238, "vega_signal": 12374, "option_type": "P", "stock_price": 397.98, "utc_time": 1773772410000}, {"instrument": "TSLA", "mid_signal": 49235, "gamma_signal": 5298, "vega_signal": 9981, "option_type": "C", "stock_price": 397.94, "utc_time": 1773772415000}, {"instrument": "TSLA", "mid_signal": -422226, "gamma_signal": 22004, "vega_signal": 40488, "option_type": "P", "stock_price": 397.94, "utc_time": 1773772415000}, {"instrument": "TSLA", "mid_signal": -127044, "gamma_signal": -4573, "vega_signal": -9614, "option_type": "C", "stock_price": 397.97, "utc_time": 1773772420000}, {"instrument": "TSLA", "mid_signal": -3399201, "gamma_signal": 503684, "vega_signal": 1047883, "option_type": "P", "stock_price": 397.97, "utc_time": 1773772420000}, {"instrument": "TSLA", "mid_signal": 127044, "gamma_signal": 4573, "vega_signal": 9614, "option_type": "C", "stock_price": 397.97, "utc_time": 1773772425000}, {"instrument": "TSLA", "mid_signal": -94312, "gamma_signal": 8933, "vega_signal": 16990, "option_type": "P", "stock_price": 397.97, "utc_time": 1773772425000}, {"instrument": "TSLA", "mid_signal": 22414, "gamma_signal": -4249, "vega_signal": -7377, "option_type": "C", "stock_price": 397.97, "utc_time": 1773772430000}, {"instrument": "TSLA", "mid_signal": -598972, "gamma_signal": 25664, "vega_signal": 46457, "option_type": "P", "stock_price": 397.97, "utc_time": 1773772430000}, {"instrument": "TSLA", "mid_signal": 47407, "gamma_signal": -205, "vega_signal": -12, "option_type": "C", "stock_price": 398.01, "utc_time": 1773772435000}, {"instrument": "TSLA", "mid_signal": -12129, "gamma_signal": 2070, "vega_signal": 4392, "option_type": "P", "stock_price": 397.95, "utc_time": 1773772435000}, {"instrument": "TSLA", "mid_signal": 237673, "gamma_signal": 7372, "vega_signal": 15904, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772440000}, {"instrument": "TSLA", "mid_signal": -137564, "gamma_signal": 14456, "vega_signal": 27681, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772440000}, {"instrument": "TSLA", "mid_signal": -77783, "gamma_signal": 10388, "vega_signal": 17265, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772445000}, {"instrument": "TSLA", "mid_signal": 18866, "gamma_signal": -1787, "vega_signal": -3399, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772445000}, {"instrument": "TSLA", "mid_signal": 177817, "gamma_signal": 3414, "vega_signal": 7845, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772450000}, {"instrument": "TSLA", "mid_signal": 251202, "gamma_signal": -13895, "vega_signal": -25522, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772450000}, {"instrument": "TSLA", "mid_signal": 80257, "gamma_signal": -9029, "vega_signal": -15606, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772455000}, {"instrument": "TSLA", "mid_signal": -373348, "gamma_signal": 29565, "vega_signal": 55450, "option_type": "P", "stock_price": 398.02, "utc_time": 1773772455000}, {"instrument": "TSLA", "mid_signal": 1275849, "gamma_signal": 143740, "vega_signal": 266027, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.02, "utc_time": 1773772460000}, {"instrument": "TSLA", "mid_signal": 451922, "gamma_signal": 3193, "vega_signal": 10503, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772465000}, {"instrument": "TSLA", "mid_signal": -638565, "gamma_signal": 27394, "vega_signal": 49465, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772465000}, {"instrument": "TSLA", "mid_signal": -95302, "gamma_signal": -3431, "vega_signal": -7212, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772470000}, {"instrument": "TSLA", "mid_signal": -296279, "gamma_signal": 18068, "vega_signal": 33218, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772470000}, {"instrument": "TSLA", "mid_signal": 113156, "gamma_signal": 5524, "vega_signal": 11190, "option_type": "C", "stock_price": 398.06, "utc_time": 1773772475000}, {"instrument": "TSLA", "mid_signal": -191641, "gamma_signal": 23115, "vega_signal": 47044, "option_type": "P", "stock_price": 398.06, "utc_time": 1773772475000}, {"instrument": "TSLA", "mid_signal": -95319, "gamma_signal": -3412, "vega_signal": -7206, "option_type": "C", "stock_price": 398.04, "utc_time": 1773772480000}, {"instrument": "TSLA", "mid_signal": 93217, "gamma_signal": -7144, "vega_signal": -13306, "option_type": "P", "stock_price": 398.04, "utc_time": 1773772480000}, {"instrument": "TSLA", "mid_signal": 445732, "gamma_signal": 35247, "vega_signal": 67933, "option_type": "C", "stock_price": 398, "utc_time": 1773772485000}, {"instrument": "TSLA", "mid_signal": -378308, "gamma_signal": 23471, "vega_signal": 38929, "option_type": "P", "stock_price": 398, "utc_time": 1773772485000}, {"instrument": "TSLA", "mid_signal": -1291, "gamma_signal": -2405, "vega_signal": -4254, "option_type": "C", "stock_price": 398, "utc_time": 1773772490000}, {"instrument": "TSLA", "mid_signal": -256073, "gamma_signal": 17719, "vega_signal": 33193, "option_type": "P", "stock_price": 398, "utc_time": 1773772490000}, {"instrument": "TSLA", "mid_signal": 50591, "gamma_signal": 3611, "vega_signal": 6516, "option_type": "C", "stock_price": 398.03, "utc_time": 1773772495000}, {"instrument": "TSLA", "mid_signal": 246705, "gamma_signal": -14990, "vega_signal": -27549, "option_type": "P", "stock_price": 398.03, "utc_time": 1773772495000}, {"instrument": "TSLA", "mid_signal": -25859, "gamma_signal": -507, "vega_signal": -1396, "option_type": "C", "stock_price": 397.99, "utc_time": 1773772500000}, {"instrument": "TSLA", "mid_signal": 1260907, "gamma_signal": -54366, "vega_signal": -97819, "option_type": "P", "stock_price": 397.99, "utc_time": 1773772500000}, {"instrument": "TSLA", "mid_signal": -155444, "gamma_signal": -18265, "vega_signal": -33674, "option_type": "C", "stock_price": 397.92, "utc_time": 1773772505000}, {"instrument": "TSLA", "mid_signal": -1250802, "gamma_signal": 133149, "vega_signal": 264200, "option_type": "P", "stock_price": 397.92, "utc_time": 1773772505000}, {"instrument": "TSLA", "mid_signal": -94506, "gamma_signal": -22574, "vega_signal": -41602, "option_type": "C", "stock_price": 397.93, "utc_time": 1773772510000}, {"instrument": "TSLA", "mid_signal": 95809, "gamma_signal": -6919, "vega_signal": -13425, "option_type": "P", "stock_price": 397.93, "utc_time": 1773772510000}, {"instrument": "TSLA", "mid_signal": -285469, "gamma_signal": -12026, "vega_signal": -24073, "option_type": "C", "stock_price": 397.93, "utc_time": 1773772515000}, {"instrument": "TSLA", "mid_signal": 18783, "gamma_signal": -1785, "vega_signal": -3396, "option_type": "P", "stock_price": 397.99, "utc_time": 1773772515000}, {"instrument": "TSLA", "mid_signal": -145080, "gamma_signal": 2031, "vega_signal": 2669, "option_type": "C", "stock_price": 397.99, "utc_time": 1773772520000}, {"instrument": "TSLA", "mid_signal": 78629, "gamma_signal": -5513, "vega_signal": -10093, "option_type": "P", "stock_price": 397.97, "utc_time": 1773772520000}, {"instrument": "TSLA", "mid_signal": 416630, "gamma_signal": 1822, "vega_signal": 5988, "option_type": "C", "stock_price": 397.95, "utc_time": 1773772525000}, {"instrument": "TSLA", "mid_signal": -244158, "gamma_signal": 23205, "vega_signal": 44146, "option_type": "P", "stock_price": 397.95, "utc_time": 1773772525000}, {"instrument": "TSLA", "mid_signal": -449037, "gamma_signal": -28797, "vega_signal": -56928, "option_type": "C", "stock_price": 397.86, "utc_time": 1773772530000}, {"instrument": "TSLA", "mid_signal": -281752, "gamma_signal": -16466, "vega_signal": -40240, "option_type": "P", "stock_price": 397.86, "utc_time": 1773772530000}, {"instrument": "TSLA", "mid_signal": 195422, "gamma_signal": 23256, "vega_signal": 43853, "option_type": "C", "stock_price": 397.94, "utc_time": 1773772535000}, {"instrument": "TSLA", "mid_signal": 1043922, "gamma_signal": -49914, "vega_signal": -90821, "option_type": "P", "stock_price": 397.94, "utc_time": 1773772535000}, {"instrument": "TSLA", "mid_signal": -248135, "gamma_signal": -18205, "vega_signal": -35312, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772540000}, {"instrument": "TSLA", "mid_signal": -428233, "gamma_signal": 26370, "vega_signal": 47904, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772540000}, {"instrument": "TSLA", "mid_signal": 290850, "gamma_signal": 9939, "vega_signal": 21414, "option_type": "C", "stock_price": 398.02, "utc_time": 1773772545000}, {"instrument": "TSLA", "mid_signal": 94199, "gamma_signal": -7093, "vega_signal": -13250, "option_type": "P", "stock_price": 398.04, "utc_time": 1773772545000}, {"instrument": "TSLA", "mid_signal": 250674, "gamma_signal": 15221, "vega_signal": 30148, "option_type": "C", "stock_price": 398.025, "utc_time": 1773772550000}, {"instrument": "TSLA", "mid_signal": -105327, "gamma_signal": 8507, "vega_signal": 16119, "option_type": "P", "stock_price": 398.02, "utc_time": 1773772550000}, {"instrument": "TSLA", "mid_signal": -291403, "gamma_signal": -31382, "vega_signal": -58769, "option_type": "C", "stock_price": 397.98, "utc_time": 1773772555000}, {"instrument": "TSLA", "mid_signal": -316855, "gamma_signal": 13388, "vega_signal": 24148, "option_type": "P", "stock_price": 397.98, "utc_time": 1773772555000}, {"instrument": "TSLA", "mid_signal": 126160, "gamma_signal": 4595, "vega_signal": 9762, "option_type": "C", "stock_price": 397.98, "utc_time": 1773772560000}, {"instrument": "TSLA", "mid_signal": 117749, "gamma_signal": -8866, "vega_signal": -16562, "option_type": "P", "stock_price": 398.04, "utc_time": 1773772560000}, {"instrument": "TSLA", "mid_signal": 242504, "gamma_signal": 1757, "vega_signal": 5620, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772565000}, {"instrument": "TSLA", "mid_signal": 512489, "gamma_signal": -30869, "vega_signal": -57536, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772565000}, {"instrument": "TSLA", "mid_signal": 1409298, "gamma_signal": 136987, "vega_signal": 259128, "option_type": "C", "stock_price": 398.03, "utc_time": 1773772570000}, {"instrument": "TSLA", "mid_signal": -361797, "gamma_signal": 21326, "vega_signal": 38283, "option_type": "P", "stock_price": 398.08, "utc_time": 1773772570000}, {"instrument": "TSLA", "mid_signal": 599839, "gamma_signal": 29315, "vega_signal": 59006, "option_type": "C", "stock_price": 398.1, "utc_time": 1773772575000}, {"instrument": "TSLA", "mid_signal": -652858, "gamma_signal": 28555, "vega_signal": 51702, "option_type": "P", "stock_price": 398.04, "utc_time": 1773772575000}, {"instrument": "TSLA", "mid_signal": 49270, "gamma_signal": 2609, "vega_signal": 4942, "option_type": "C", "stock_price": 398.13, "utc_time": 1773772580000}, {"instrument": "TSLA", "mid_signal": -160290, "gamma_signal": -951, "vega_signal": -3203, "option_type": "P", "stock_price": 398.07, "utc_time": 1773772580000}, {"instrument": "TSLA", "mid_signal": 177338, "gamma_signal": 5289, "vega_signal": 11678, "option_type": "C", "stock_price": 398.15, "utc_time": 1773772585000}, {"instrument": "TSLA", "mid_signal": -55678, "gamma_signal": 7073, "vega_signal": 14352, "option_type": "P", "stock_price": 398.15, "utc_time": 1773772585000}, {"instrument": "TSLA", "mid_signal": 78777, "gamma_signal": 2692, "vega_signal": 6047, "option_type": "C", "stock_price": 398.16, "utc_time": 1773772590000}, {"instrument": "TSLA", "mid_signal": 311586, "gamma_signal": -15809, "vega_signal": -29336, "option_type": "P", "stock_price": 398.16, "utc_time": 1773772590000}, {"instrument": "TSLA", "mid_signal": 220535, "gamma_signal": 26662, "vega_signal": 50559, "option_type": "C", "stock_price": 398.16, "utc_time": 1773772595000}, {"instrument": "TSLA", "mid_signal": -55679, "gamma_signal": 7074, "vega_signal": 14352, "option_type": "P", "stock_price": 398.16, "utc_time": 1773772595000}, {"instrument": "TSLA", "mid_signal": 23216, "gamma_signal": 4086, "vega_signal": 7476, "option_type": "C", "stock_price": 398.12, "utc_time": 1773772600000}, {"instrument": "TSLA", "mid_signal": -672361, "gamma_signal": 33250, "vega_signal": 61072, "option_type": "P", "stock_price": 398.12, "utc_time": 1773772600000}, {"instrument": "TSLA", "mid_signal": 180320, "gamma_signal": 8604, "vega_signal": 17469, "option_type": "C", "stock_price": 398.1, "utc_time": 1773772605000}, {"instrument": "TSLA", "mid_signal": 366601, "gamma_signal": -20695, "vega_signal": -38955, "option_type": "P", "stock_price": 398.1, "utc_time": 1773772605000}, {"instrument": "TSLA", "mid_signal": -1619360, "gamma_signal": -170680, "vega_signal": -322135, "option_type": "C", "stock_price": 398.07, "utc_time": 1773772610000}, {"instrument": "TSLA", "mid_signal": -329519, "gamma_signal": 13821, "vega_signal": 25031, "option_type": "P", "stock_price": 398.07, "utc_time": 1773772610000}, {"instrument": "TSLA", "mid_signal": -499830, "gamma_signal": -52304, "vega_signal": -98121, "option_type": "C", "stock_price": 397.87, "utc_time": 1773772615000}, {"instrument": "TSLA", "mid_signal": -581462, "gamma_signal": 72315, "vega_signal": 146972, "option_type": "P", "stock_price": 397.87, "utc_time": 1773772615000}, {"instrument": "TSLA", "mid_signal": -64354, "gamma_signal": 7503, "vega_signal": 12975, "option_type": "C", "stock_price": 397.81, "utc_time": 1773772620000}, {"instrument": "TSLA", "mid_signal": -14477546, "gamma_signal": 1538069, "vega_signal": 3015908, "option_type": "P", "stock_price": 397.81, "utc_time": 1773772620000}, {"instrument": "TSLA", "mid_signal": 608691, "gamma_signal": 42504, "vega_signal": 84186, "option_type": "C", "stock_price": 397.84, "utc_time": 1773772625000}, {"instrument": "TSLA", "mid_signal": 95887, "gamma_signal": 1753, "vega_signal": 2422, "option_type": "P", "stock_price": 397.84, "utc_time": 1773772625000}, {"instrument": "TSLA", "mid_signal": -853034, "gamma_signal": -69055, "vega_signal": -133314, "option_type": "C", "stock_price": 397.7, "utc_time": 1773772630000}, {"instrument": "TSLA", "mid_signal": -2442654, "gamma_signal": 210902, "vega_signal": 404264, "option_type": "P", "stock_price": 397.75, "utc_time": 1773772630000}, {"instrument": "TSLA", "mid_signal": -841153, "gamma_signal": -57596, "vega_signal": -109828, "option_type": "C", "stock_price": 397.68, "utc_time": 1773772635000}, {"instrument": "TSLA", "mid_signal": -6062177, "gamma_signal": 345494, "vega_signal": 653752, "option_type": "P", "stock_price": 397.68, "utc_time": 1773772635000}, {"instrument": "TSLA", "mid_signal": -2302130, "gamma_signal": -226827, "vega_signal": -429218, "option_type": "C", "stock_price": 397.6, "utc_time": 1773772640000}, {"instrument": "TSLA", "mid_signal": -1111844, "gamma_signal": -77416, "vega_signal": -215806, "option_type": "P", "stock_price": 397.6, "utc_time": 1773772640000}, {"instrument": "TSLA", "mid_signal": -479696, "gamma_signal": -16811, "vega_signal": -34006, "option_type": "C", "stock_price": 397.64, "utc_time": 1773772645000}, {"instrument": "TSLA", "mid_signal": -2125834, "gamma_signal": 178610, "vega_signal": 343435, "option_type": "P", "stock_price": 397.68, "utc_time": 1773772645000}, {"instrument": "TSLA", "mid_signal": -305795, "gamma_signal": -50234, "vega_signal": -93197, "option_type": "C", "stock_price": 397.71, "utc_time": 1773772650000}, {"instrument": "TSLA", "mid_signal": -708160, "gamma_signal": 82942, "vega_signal": 167595, "option_type": "P", "stock_price": 397.71, "utc_time": 1773772650000}, {"instrument": "TSLA", "mid_signal": -108216, "gamma_signal": -3462, "vega_signal": -8038, "option_type": "C", "stock_price": 397.63, "utc_time": 1773772655000}, {"instrument": "TSLA", "mid_signal": -1446643, "gamma_signal": 88982, "vega_signal": 166386, "option_type": "P", "stock_price": 397.63, "utc_time": 1773772655000}, {"instrument": "TSLA", "mid_signal": 580961, "gamma_signal": 52090, "vega_signal": 99598, "option_type": "C", "stock_price": 397.6, "utc_time": 1773772660000}, {"instrument": "TSLA", "mid_signal": -371169, "gamma_signal": 32613, "vega_signal": 65627, "option_type": "P", "stock_price": 397.6, "utc_time": 1773772660000}, {"instrument": "TSLA", "mid_signal": -343683, "gamma_signal": -39897, "vega_signal": -74443, "option_type": "C", "stock_price": 397.48, "utc_time": 1773772665000}, {"instrument": "TSLA", "mid_signal": -64739, "gamma_signal": 20403, "vega_signal": 43773, "option_type": "P", "stock_price": 397.48, "utc_time": 1773772665000}, {"instrument": "TSLA", "mid_signal": -2039765, "gamma_signal": -282465, "vega_signal": -518768, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772670000}, {"instrument": "TSLA", "mid_signal": 161930, "gamma_signal": -14129, "vega_signal": -25491, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772670000}, {"instrument": "TSLA", "mid_signal": -480288, "gamma_signal": -30584, "vega_signal": -59563, "option_type": "C", "stock_price": 397.58, "utc_time": 1773772675000}, {"instrument": "TSLA", "mid_signal": 1699189, "gamma_signal": -193348, "vega_signal": -380884, "option_type": "P", "stock_price": 397.58, "utc_time": 1773772675000}, {"instrument": "TSLA", "mid_signal": -68718, "gamma_signal": -22173, "vega_signal": -39078, "option_type": "C", "stock_price": 397.47, "utc_time": 1773772680000}, {"instrument": "TSLA", "mid_signal": -848640, "gamma_signal": 68901, "vega_signal": 134502, "option_type": "P", "stock_price": 397.47, "utc_time": 1773772680000}, {"instrument": "TSLA", "mid_signal": -906533, "gamma_signal": -35090, "vega_signal": -69929, "option_type": "C", "stock_price": 397.45, "utc_time": 1773772685000}, {"instrument": "TSLA", "mid_signal": -1236787, "gamma_signal": 90986, "vega_signal": 171780, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772685000}, {"instrument": "TSLA", "mid_signal": -465068, "gamma_signal": -1825, "vega_signal": -7332, "option_type": "C", "stock_price": 397.43, "utc_time": 1773772690000}, {"instrument": "TSLA", "mid_signal": -2390248, "gamma_signal": 211465, "vega_signal": 403226, "option_type": "P", "stock_price": 397.43, "utc_time": 1773772690000}, {"instrument": "TSLA", "mid_signal": 324771, "gamma_signal": 56068, "vega_signal": 103142, "option_type": "C", "stock_price": 397.45, "utc_time": 1773772695000}, {"instrument": "TSLA", "mid_signal": 504910, "gamma_signal": -52660, "vega_signal": -100723, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772695000}, {"instrument": "TSLA", "mid_signal": -26626, "gamma_signal": -2618, "vega_signal": -4832, "option_type": "C", "stock_price": 397.57, "utc_time": 1773772700000}, {"instrument": "TSLA", "mid_signal": 168005, "gamma_signal": -9833, "vega_signal": -17278, "option_type": "P", "stock_price": 397.57, "utc_time": 1773772700000}, {"instrument": "TSLA", "mid_signal": 376147, "gamma_signal": -20358, "vega_signal": -36856, "option_type": "C", "stock_price": 397.61, "utc_time": 1773772705000}, {"instrument": "TSLA", "mid_signal": 439602, "gamma_signal": -7970, "vega_signal": -12087, "option_type": "P", "stock_price": 397.61, "utc_time": 1773772705000}, {"instrument": "TSLA", "mid_signal": -138495, "gamma_signal": 3259, "vega_signal": 4326, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772710000}, {"instrument": "TSLA", "mid_signal": -2238573, "gamma_signal": 211438, "vega_signal": 412172, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772710000}, {"instrument": "TSLA", "mid_signal": -217774, "gamma_signal": -19575, "vega_signal": -36207, "option_type": "C", "stock_price": 397.46, "utc_time": 1773772715000}, {"instrument": "TSLA", "mid_signal": -119976, "gamma_signal": 5942, "vega_signal": 10406, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772715000}, {"instrument": "TSLA", "mid_signal": -151648, "gamma_signal": -15358, "vega_signal": -29027, "option_type": "C", "stock_price": 397.415, "utc_time": 1773772720000}, {"instrument": "TSLA", "mid_signal": -91485, "gamma_signal": 16500, "vega_signal": 30517, "option_type": "P", "stock_price": 397.415, "utc_time": 1773772720000}, {"instrument": "TSLA", "mid_signal": -188451, "gamma_signal": -20870, "vega_signal": -39047, "option_type": "C", "stock_price": 397.45, "utc_time": 1773772725000}, {"instrument": "TSLA", "mid_signal": -104910, "gamma_signal": 23786, "vega_signal": 45645, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772725000}, {"instrument": "TSLA", "mid_signal": -111044, "gamma_signal": -4098, "vega_signal": -8636, "option_type": "C", "stock_price": 397.435, "utc_time": 1773772730000}, {"instrument": "TSLA", "mid_signal": 256480, "gamma_signal": -554, "vega_signal": 1067, "option_type": "P", "stock_price": 397.435, "utc_time": 1773772730000}, {"instrument": "TSLA", "mid_signal": 323075, "gamma_signal": 17016, "vega_signal": 34043, "option_type": "C", "stock_price": 397.4, "utc_time": 1773772735000}, {"instrument": "TSLA", "mid_signal": -1482751, "gamma_signal": 153714, "vega_signal": 299425, "option_type": "P", "stock_price": 397.4, "utc_time": 1773772735000}, {"instrument": "TSLA", "mid_signal": -132414, "gamma_signal": -1990, "vega_signal": -5367, "option_type": "C", "stock_price": 397.4, "utc_time": 1773772740000}, {"instrument": "TSLA", "mid_signal": 57113, "gamma_signal": 3266, "vega_signal": 7362, "option_type": "P", "stock_price": 397.4, "utc_time": 1773772740000}, {"instrument": "TSLA", "mid_signal": -195129, "gamma_signal": -13407, "vega_signal": -26500, "option_type": "C", "stock_price": 397.4, "utc_time": 1773772745000}, {"instrument": "TSLA", "mid_signal": -66626, "gamma_signal": 11225, "vega_signal": 21512, "option_type": "P", "stock_price": 397.4, "utc_time": 1773772745000}, {"instrument": "TSLA", "mid_signal": -303539, "gamma_signal": -4729, "vega_signal": -11826, "option_type": "C", "stock_price": 397.47, "utc_time": 1773772750000}, {"instrument": "TSLA", "mid_signal": -203282, "gamma_signal": 14716, "vega_signal": 26708, "option_type": "P", "stock_price": 397.47, "utc_time": 1773772750000}, {"instrument": "TSLA", "mid_signal": -750834, "gamma_signal": -39546, "vega_signal": -78960, "option_type": "C", "stock_price": 397.56, "utc_time": 1773772755000}, {"instrument": "TSLA", "mid_signal": 1175736, "gamma_signal": -72729, "vega_signal": -132254, "option_type": "P", "stock_price": 397.56, "utc_time": 1773772755000}, {"instrument": "TSLA", "mid_signal": 3482118, "gamma_signal": 395183, "vega_signal": 740009, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772760000}, {"instrument": "TSLA", "mid_signal": -276115, "gamma_signal": 20898, "vega_signal": 38918, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772760000}, {"instrument": "TSLA", "mid_signal": 258596, "gamma_signal": 10577, "vega_signal": 21335, "option_type": "C", "stock_price": 397.55, "utc_time": 1773772765000}, {"instrument": "TSLA", "mid_signal": 120205, "gamma_signal": -13008, "vega_signal": -25874, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772765000}, {"instrument": "TSLA", "mid_signal": -178993, "gamma_signal": 1792, "vega_signal": 2322, "option_type": "C", "stock_price": 397.54, "utc_time": 1773772770000}, {"instrument": "TSLA", "mid_signal": -1666847, "gamma_signal": 167940, "vega_signal": 328571, "option_type": "P", "stock_price": 397.54, "utc_time": 1773772770000}, {"instrument": "TSLA", "mid_signal": -480057, "gamma_signal": -32319, "vega_signal": -65229, "option_type": "C", "stock_price": 397.6, "utc_time": 1773772775000}, {"instrument": "TSLA", "mid_signal": -101836, "gamma_signal": -10566, "vega_signal": -24890, "option_type": "P", "stock_price": 397.6, "utc_time": 1773772775000}, {"instrument": "TSLA", "mid_signal": 392744, "gamma_signal": 37388, "vega_signal": 70630, "option_type": "C", "stock_price": 397.59, "utc_time": 1773772780000}, {"instrument": "TSLA", "mid_signal": 1490776, "gamma_signal": -169648, "vega_signal": -336793, "option_type": "P", "stock_price": 397.59, "utc_time": 1773772780000}, {"instrument": "TSLA", "mid_signal": 498535, "gamma_signal": 34930, "vega_signal": 67587, "option_type": "C", "stock_price": 397.58, "utc_time": 1773772785000}, {"instrument": "TSLA", "mid_signal": -29220, "gamma_signal": 531, "vega_signal": 439, "option_type": "P", "stock_price": 397.58, "utc_time": 1773772785000}, {"instrument": "TSLA", "mid_signal": -15264, "gamma_signal": 3961, "vega_signal": 6981, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772790000}, {"instrument": "TSLA", "mid_signal": -430928, "gamma_signal": 35139, "vega_signal": 66440, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772790000}, {"instrument": "TSLA", "mid_signal": 761767, "gamma_signal": 77354, "vega_signal": 148284, "option_type": "C", "stock_price": 397.454, "utc_time": 1773772795000}, {"instrument": "TSLA", "mid_signal": -462627, "gamma_signal": 34561, "vega_signal": 68081, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772795000}, {"instrument": "TSLA", "mid_signal": -79226, "gamma_signal": -6952, "vega_signal": -13223, "option_type": "C", "stock_price": 397.42, "utc_time": 1773772800000}, {"instrument": "TSLA", "mid_signal": -2011719, "gamma_signal": 191927, "vega_signal": 376642, "option_type": "P", "stock_price": 397.42, "utc_time": 1773772800000}, {"instrument": "TSLA", "mid_signal": -102373, "gamma_signal": 4234, "vega_signal": 7178, "option_type": "C", "stock_price": 397.41, "utc_time": 1773772805000}, {"instrument": "TSLA", "mid_signal": 455977, "gamma_signal": -26653, "vega_signal": -49837, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772805000}, {"instrument": "TSLA", "mid_signal": -59710, "gamma_signal": -10175, "vega_signal": -20959, "option_type": "C", "stock_price": 397.53, "utc_time": 1773772810000}, {"instrument": "TSLA", "mid_signal": 679720, "gamma_signal": -121677, "vega_signal": -254403, "option_type": "P", "stock_price": 397.52, "utc_time": 1773772810000}, {"instrument": "TSLA", "mid_signal": 776817, "gamma_signal": 35370, "vega_signal": 72661, "option_type": "C", "stock_price": 397.52, "utc_time": 1773772815000}, {"instrument": "TSLA", "mid_signal": -41595, "gamma_signal": 40493, "vega_signal": 76888, "option_type": "P", "stock_price": 397.56, "utc_time": 1773772815000}, {"instrument": "TSLA", "mid_signal": -413903, "gamma_signal": -13656, "vega_signal": -27993, "option_type": "C", "stock_price": 397.65, "utc_time": 1773772820000}, {"instrument": "TSLA", "mid_signal": -46151, "gamma_signal": -9750, "vega_signal": -22933, "option_type": "P", "stock_price": 397.65, "utc_time": 1773772820000}, {"instrument": "TSLA", "mid_signal": -405706, "gamma_signal": -17132, "vega_signal": -34831, "option_type": "C", "stock_price": 397.55, "utc_time": 1773772825000}, {"instrument": "TSLA", "mid_signal": -271893, "gamma_signal": 20963, "vega_signal": 39205, "option_type": "P", "stock_price": 397.55, "utc_time": 1773772825000}, {"instrument": "TSLA", "mid_signal": 190521, "gamma_signal": 5038, "vega_signal": 10298, "option_type": "C", "stock_price": 397.55, "utc_time": 1773772830000}, {"instrument": "TSLA", "mid_signal": 27332, "gamma_signal": -3518, "vega_signal": -7230, "option_type": "P", "stock_price": 397.55, "utc_time": 1773772830000}, {"instrument": "TSLA", "mid_signal": 284911, "gamma_signal": 10803, "vega_signal": 22767, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772835000}, {"instrument": "TSLA", "mid_signal": -345941, "gamma_signal": 27952, "vega_signal": 52615, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772835000}, {"instrument": "TSLA", "mid_signal": 195365, "gamma_signal": 15632, "vega_signal": 29916, "option_type": "C", "stock_price": 397.57, "utc_time": 1773772840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772840000}, {"instrument": "TSLA", "mid_signal": -8703, "gamma_signal": -1517, "vega_signal": -2812, "option_type": "C", "stock_price": 397.57, "utc_time": 1773772845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.57, "utc_time": 1773772845000}, {"instrument": "TSLA", "mid_signal": 116815, "gamma_signal": 2353, "vega_signal": 5780, "option_type": "C", "stock_price": 397.57, "utc_time": 1773772850000}, {"instrument": "TSLA", "mid_signal": -303872, "gamma_signal": 23546, "vega_signal": 44324, "option_type": "P", "stock_price": 397.57, "utc_time": 1773772850000}, {"instrument": "TSLA", "mid_signal": -113278, "gamma_signal": -26523, "vega_signal": -47946, "option_type": "C", "stock_price": 397.5, "utc_time": 1773772855000}, {"instrument": "TSLA", "mid_signal": -911000, "gamma_signal": 48094, "vega_signal": 88589, "option_type": "P", "stock_price": 397.5, "utc_time": 1773772855000}, {"instrument": "TSLA", "mid_signal": 115431, "gamma_signal": 12678, "vega_signal": 23609, "option_type": "C", "stock_price": 397.48, "utc_time": 1773772860000}, {"instrument": "TSLA", "mid_signal": -1073066, "gamma_signal": 69620, "vega_signal": 131687, "option_type": "P", "stock_price": 397.48, "utc_time": 1773772860000}, {"instrument": "TSLA", "mid_signal": -8976, "gamma_signal": 6602, "vega_signal": 11522, "option_type": "C", "stock_price": 397.5, "utc_time": 1773772865000}, {"instrument": "TSLA", "mid_signal": -355518, "gamma_signal": 16406, "vega_signal": 29944, "option_type": "P", "stock_price": 397.5, "utc_time": 1773772865000}, {"instrument": "TSLA", "mid_signal": -83494, "gamma_signal": -13, "vega_signal": -499, "option_type": "C", "stock_price": 397.53, "utc_time": 1773772870000}, {"instrument": "TSLA", "mid_signal": 950957, "gamma_signal": -86438, "vega_signal": -164676, "option_type": "P", "stock_price": 397.55, "utc_time": 1773772870000}, {"instrument": "TSLA", "mid_signal": -26350, "gamma_signal": -2027, "vega_signal": -4330, "option_type": "C", "stock_price": 397.45, "utc_time": 1773772875000}, {"instrument": "TSLA", "mid_signal": -680770, "gamma_signal": 61834, "vega_signal": 124869, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772875000}, {"instrument": "TSLA", "mid_signal": -8419, "gamma_signal": 98, "vega_signal": 481, "option_type": "C", "stock_price": 397.45, "utc_time": 1773772880000}, {"instrument": "TSLA", "mid_signal": -752177, "gamma_signal": 35891, "vega_signal": 65625, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772880000}, {"instrument": "TSLA", "mid_signal": -132383, "gamma_signal": 4937, "vega_signal": 7575, "option_type": "C", "stock_price": 397.44, "utc_time": 1773772885000}, {"instrument": "TSLA", "mid_signal": -10839, "gamma_signal": -4806, "vega_signal": -10847, "option_type": "P", "stock_price": 397.44, "utc_time": 1773772885000}, {"instrument": "TSLA", "mid_signal": -91720, "gamma_signal": -903, "vega_signal": -2127, "option_type": "C", "stock_price": 397.44, "utc_time": 1773772890000}, {"instrument": "TSLA", "mid_signal": 71801, "gamma_signal": -4191, "vega_signal": -7562, "option_type": "P", "stock_price": 397.49, "utc_time": 1773772890000}, {"instrument": "TSLA", "mid_signal": -344215, "gamma_signal": -14342, "vega_signal": -30012, "option_type": "C", "stock_price": 397.49, "utc_time": 1773772895000}, {"instrument": "TSLA", "mid_signal": 456863, "gamma_signal": -44267, "vega_signal": -85149, "option_type": "P", "stock_price": 397.49, "utc_time": 1773772895000}, {"instrument": "TSLA", "mid_signal": -13508, "gamma_signal": -8011, "vega_signal": -15012, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772900000}, {"instrument": "TSLA", "mid_signal": -511254, "gamma_signal": 47527, "vega_signal": 91349, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772900000}, {"instrument": "TSLA", "mid_signal": -250403, "gamma_signal": -5597, "vega_signal": -12938, "option_type": "C", "stock_price": 397.46, "utc_time": 1773772905000}, {"instrument": "TSLA", "mid_signal": 170012, "gamma_signal": -877, "vega_signal": -768, "option_type": "P", "stock_price": 397.46, "utc_time": 1773772905000}, {"instrument": "TSLA", "mid_signal": -34658, "gamma_signal": -2973, "vega_signal": -5686, "option_type": "C", "stock_price": 397.4, "utc_time": 1773772910000}, {"instrument": "TSLA", "mid_signal": 318927, "gamma_signal": -32988, "vega_signal": -64801, "option_type": "P", "stock_price": 397.4, "utc_time": 1773772910000}, {"instrument": "TSLA", "mid_signal": -40760, "gamma_signal": -15923, "vega_signal": -28587, "option_type": "C", "stock_price": 397.39, "utc_time": 1773772915000}, {"instrument": "TSLA", "mid_signal": -440206, "gamma_signal": 28715, "vega_signal": 55280, "option_type": "P", "stock_price": 397.39, "utc_time": 1773772915000}, {"instrument": "TSLA", "mid_signal": -414537, "gamma_signal": -22894, "vega_signal": -46729, "option_type": "C", "stock_price": 397.43, "utc_time": 1773772920000}, {"instrument": "TSLA", "mid_signal": -150765, "gamma_signal": 18859, "vega_signal": 38642, "option_type": "P", "stock_price": 397.43, "utc_time": 1773772920000}, {"instrument": "TSLA", "mid_signal": -299336, "gamma_signal": -10729, "vega_signal": -22611, "option_type": "C", "stock_price": 397.46, "utc_time": 1773772925000}, {"instrument": "TSLA", "mid_signal": -69043, "gamma_signal": -2264, "vega_signal": -7626, "option_type": "P", "stock_price": 397.46, "utc_time": 1773772925000}, {"instrument": "TSLA", "mid_signal": -60724, "gamma_signal": -3832, "vega_signal": -7651, "option_type": "C", "stock_price": 397.39, "utc_time": 1773772930000}, {"instrument": "TSLA", "mid_signal": -19792, "gamma_signal": -1195, "vega_signal": -3322, "option_type": "P", "stock_price": 397.39, "utc_time": 1773772930000}, {"instrument": "TSLA", "mid_signal": -13574, "gamma_signal": -12396, "vega_signal": -22641, "option_type": "C", "stock_price": 397.495, "utc_time": 1773772935000}, {"instrument": "TSLA", "mid_signal": -9012, "gamma_signal": -5956, "vega_signal": -13701, "option_type": "P", "stock_price": 397.47, "utc_time": 1773772935000}, {"instrument": "TSLA", "mid_signal": 116392, "gamma_signal": 12368, "vega_signal": 23922, "option_type": "C", "stock_price": 397.47, "utc_time": 1773772940000}, {"instrument": "TSLA", "mid_signal": -491929, "gamma_signal": 38986, "vega_signal": 72571, "option_type": "P", "stock_price": 397.47, "utc_time": 1773772940000}, {"instrument": "TSLA", "mid_signal": -22543, "gamma_signal": -3676, "vega_signal": -6633, "option_type": "C", "stock_price": 397.43, "utc_time": 1773772945000}, {"instrument": "TSLA", "mid_signal": -294346, "gamma_signal": 15216, "vega_signal": 27565, "option_type": "P", "stock_price": 397.4, "utc_time": 1773772945000}, {"instrument": "TSLA", "mid_signal": -799, "gamma_signal": -193, "vega_signal": -344, "option_type": "C", "stock_price": 397.385, "utc_time": 1773772950000}, {"instrument": "TSLA", "mid_signal": -861428, "gamma_signal": 42213, "vega_signal": 75414, "option_type": "P", "stock_price": 397.385, "utc_time": 1773772950000}, {"instrument": "TSLA", "mid_signal": 158405, "gamma_signal": 9050, "vega_signal": 18288, "option_type": "C", "stock_price": 397.34, "utc_time": 1773772955000}, {"instrument": "TSLA", "mid_signal": -609520, "gamma_signal": 55294, "vega_signal": 108447, "option_type": "P", "stock_price": 397.34, "utc_time": 1773772955000}, {"instrument": "TSLA", "mid_signal": -78572, "gamma_signal": -10879, "vega_signal": -20078, "option_type": "C", "stock_price": 397.34, "utc_time": 1773772960000}, {"instrument": "TSLA", "mid_signal": -350814, "gamma_signal": 33646, "vega_signal": 64863, "option_type": "P", "stock_price": 397.34, "utc_time": 1773772960000}, {"instrument": "TSLA", "mid_signal": -42528, "gamma_signal": -5393, "vega_signal": -10148, "option_type": "C", "stock_price": 397.37, "utc_time": 1773772965000}, {"instrument": "TSLA", "mid_signal": -624624, "gamma_signal": 54018, "vega_signal": 102888, "option_type": "P", "stock_price": 397.38, "utc_time": 1773772965000}, {"instrument": "TSLA", "mid_signal": 164542, "gamma_signal": 18780, "vega_signal": 35795, "option_type": "C", "stock_price": 397.36, "utc_time": 1773772970000}, {"instrument": "TSLA", "mid_signal": -1460173, "gamma_signal": 104398, "vega_signal": 196765, "option_type": "P", "stock_price": 397.36, "utc_time": 1773772970000}, {"instrument": "TSLA", "mid_signal": -1254251, "gamma_signal": -162553, "vega_signal": -303537, "option_type": "C", "stock_price": 397.43, "utc_time": 1773772975000}, {"instrument": "TSLA", "mid_signal": 218530, "gamma_signal": -6563, "vega_signal": -11578, "option_type": "P", "stock_price": 397.43, "utc_time": 1773772975000}, {"instrument": "TSLA", "mid_signal": -195802, "gamma_signal": -5389, "vega_signal": -11605, "option_type": "C", "stock_price": 397.43, "utc_time": 1773772980000}, {"instrument": "TSLA", "mid_signal": -270669, "gamma_signal": 15134, "vega_signal": 29793, "option_type": "P", "stock_price": 397.43, "utc_time": 1773772980000}, {"instrument": "TSLA", "mid_signal": -74119, "gamma_signal": -12077, "vega_signal": -22024, "option_type": "C", "stock_price": 397.42, "utc_time": 1773772985000}, {"instrument": "TSLA", "mid_signal": -800331, "gamma_signal": 38712, "vega_signal": 70517, "option_type": "P", "stock_price": 397.42, "utc_time": 1773772985000}, {"instrument": "TSLA", "mid_signal": 170991, "gamma_signal": 2681, "vega_signal": 6474, "option_type": "C", "stock_price": 397.5, "utc_time": 1773772990000}, {"instrument": "TSLA", "mid_signal": -339206, "gamma_signal": 14553, "vega_signal": 26059, "option_type": "P", "stock_price": 397.5, "utc_time": 1773772990000}, {"instrument": "TSLA", "mid_signal": 120553, "gamma_signal": -11940, "vega_signal": -20961, "option_type": "C", "stock_price": 397.56, "utc_time": 1773772995000}, {"instrument": "TSLA", "mid_signal": -42644, "gamma_signal": -31862, "vega_signal": -69629, "option_type": "P", "stock_price": 397.56, "utc_time": 1773772995000}, {"instrument": "TSLA", "mid_signal": 1602554, "gamma_signal": 211188, "vega_signal": 395920, "option_type": "C", "stock_price": 397.66, "utc_time": 1773773000000}, {"instrument": "TSLA", "mid_signal": 1357046, "gamma_signal": -127124, "vega_signal": -245887, "option_type": "P", "stock_price": 397.66, "utc_time": 1773773000000}, {"instrument": "TSLA", "mid_signal": -222830, "gamma_signal": -14348, "vega_signal": -28095, "option_type": "C", "stock_price": 397.66, "utc_time": 1773773005000}, {"instrument": "TSLA", "mid_signal": 633718, "gamma_signal": -41797, "vega_signal": -79677, "option_type": "P", "stock_price": 397.66, "utc_time": 1773773005000}, {"instrument": "TSLA", "mid_signal": -200536, "gamma_signal": -30633, "vega_signal": -56957, "option_type": "C", "stock_price": 397.4, "utc_time": 1773773010000}, {"instrument": "TSLA", "mid_signal": 524365, "gamma_signal": -26044, "vega_signal": -46771, "option_type": "P", "stock_price": 397.4, "utc_time": 1773773010000}, {"instrument": "TSLA", "mid_signal": -155089, "gamma_signal": -10943, "vega_signal": -21560, "option_type": "C", "stock_price": 397.37, "utc_time": 1773773015000}, {"instrument": "TSLA", "mid_signal": -985588, "gamma_signal": 50028, "vega_signal": 91318, "option_type": "P", "stock_price": 397.37, "utc_time": 1773773015000}, {"instrument": "TSLA", "mid_signal": 39458, "gamma_signal": -4532, "vega_signal": -7683, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773020000}, {"instrument": "TSLA", "mid_signal": 49035, "gamma_signal": 28315, "vega_signal": 66102, "option_type": "P", "stock_price": 397.29, "utc_time": 1773773020000}, {"instrument": "TSLA", "mid_signal": 621813, "gamma_signal": 41806, "vega_signal": 82921, "option_type": "C", "stock_price": 397.28, "utc_time": 1773773025000}, {"instrument": "TSLA", "mid_signal": -375861, "gamma_signal": 14520, "vega_signal": 26478, "option_type": "P", "stock_price": 397.28, "utc_time": 1773773025000}, {"instrument": "TSLA", "mid_signal": 59938, "gamma_signal": 4525, "vega_signal": 8778, "option_type": "C", "stock_price": 397.42, "utc_time": 1773773030000}, {"instrument": "TSLA", "mid_signal": -272391, "gamma_signal": 20731, "vega_signal": 39117, "option_type": "P", "stock_price": 397.42, "utc_time": 1773773030000}, {"instrument": "TSLA", "mid_signal": 199374, "gamma_signal": -365, "vega_signal": 1440, "option_type": "C", "stock_price": 397.41, "utc_time": 1773773035000}, {"instrument": "TSLA", "mid_signal": 287360, "gamma_signal": -28067, "vega_signal": -54213, "option_type": "P", "stock_price": 397.41, "utc_time": 1773773035000}, {"instrument": "TSLA", "mid_signal": 307992, "gamma_signal": 14944, "vega_signal": 30647, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773040000}, {"instrument": "TSLA", "mid_signal": 108174, "gamma_signal": -13875, "vega_signal": -28180, "option_type": "P", "stock_price": 397.33, "utc_time": 1773773040000}, {"instrument": "TSLA", "mid_signal": 490741, "gamma_signal": 19439, "vega_signal": 40727, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773045000}, {"instrument": "TSLA", "mid_signal": -531591, "gamma_signal": 29177, "vega_signal": 54218, "option_type": "P", "stock_price": 397.33, "utc_time": 1773773045000}, {"instrument": "TSLA", "mid_signal": 224498, "gamma_signal": 13460, "vega_signal": 26924, "option_type": "C", "stock_price": 397.39, "utc_time": 1773773050000}, {"instrument": "TSLA", "mid_signal": 241977, "gamma_signal": -8317, "vega_signal": -14456, "option_type": "P", "stock_price": 397.39, "utc_time": 1773773050000}, {"instrument": "TSLA", "mid_signal": -413183, "gamma_signal": -14169, "vega_signal": -29775, "option_type": "C", "stock_price": 397.405, "utc_time": 1773773055000}, {"instrument": "TSLA", "mid_signal": -196915, "gamma_signal": 17690, "vega_signal": 33849, "option_type": "P", "stock_price": 397.405, "utc_time": 1773773055000}, {"instrument": "TSLA", "mid_signal": -124406, "gamma_signal": -5327, "vega_signal": -10957, "option_type": "C", "stock_price": 397.35, "utc_time": 1773773060000}, {"instrument": "TSLA", "mid_signal": -1906340, "gamma_signal": 155098, "vega_signal": 296089, "option_type": "P", "stock_price": 397.35, "utc_time": 1773773060000}, {"instrument": "TSLA", "mid_signal": -811481, "gamma_signal": -78767, "vega_signal": -150631, "option_type": "C", "stock_price": 397.31, "utc_time": 1773773065000}, {"instrument": "TSLA", "mid_signal": -480998, "gamma_signal": 19614, "vega_signal": 37528, "option_type": "P", "stock_price": 397.31, "utc_time": 1773773065000}, {"instrument": "TSLA", "mid_signal": -153512, "gamma_signal": -6851, "vega_signal": -14113, "option_type": "C", "stock_price": 397.29, "utc_time": 1773773070000}, {"instrument": "TSLA", "mid_signal": -898865, "gamma_signal": 43790, "vega_signal": 80793, "option_type": "P", "stock_price": 397.29, "utc_time": 1773773070000}, {"instrument": "TSLA", "mid_signal": 21762, "gamma_signal": 2260, "vega_signal": 4348, "option_type": "C", "stock_price": 397.23, "utc_time": 1773773075000}, {"instrument": "TSLA", "mid_signal": -627836, "gamma_signal": 60294, "vega_signal": 116604, "option_type": "P", "stock_price": 397.23, "utc_time": 1773773075000}, {"instrument": "TSLA", "mid_signal": -145156, "gamma_signal": -16450, "vega_signal": -30499, "option_type": "C", "stock_price": 397.21, "utc_time": 1773773080000}, {"instrument": "TSLA", "mid_signal": -791281, "gamma_signal": 46292, "vega_signal": 86778, "option_type": "P", "stock_price": 397.21, "utc_time": 1773773080000}, {"instrument": "TSLA", "mid_signal": -69229, "gamma_signal": -6023, "vega_signal": -11643, "option_type": "C", "stock_price": 397.19, "utc_time": 1773773085000}, {"instrument": "TSLA", "mid_signal": -2810616, "gamma_signal": 154593, "vega_signal": 292512, "option_type": "P", "stock_price": 397.19, "utc_time": 1773773085000}, {"instrument": "TSLA", "mid_signal": 203789, "gamma_signal": 18821, "vega_signal": 36293, "option_type": "C", "stock_price": 397.18, "utc_time": 1773773090000}, {"instrument": "TSLA", "mid_signal": -1514692, "gamma_signal": 88302, "vega_signal": 164437, "option_type": "P", "stock_price": 397.18, "utc_time": 1773773090000}, {"instrument": "TSLA", "mid_signal": 15688, "gamma_signal": -2006, "vega_signal": -3519, "option_type": "C", "stock_price": 397.18, "utc_time": 1773773095000}, {"instrument": "TSLA", "mid_signal": -733965, "gamma_signal": 53231, "vega_signal": 101411, "option_type": "P", "stock_price": 397.22, "utc_time": 1773773095000}, {"instrument": "TSLA", "mid_signal": -78388, "gamma_signal": -7830, "vega_signal": -14929, "option_type": "C", "stock_price": 397.19, "utc_time": 1773773100000}, {"instrument": "TSLA", "mid_signal": -781864, "gamma_signal": 97696, "vega_signal": 193780, "option_type": "P", "stock_price": 397.19, "utc_time": 1773773100000}, {"instrument": "TSLA", "mid_signal": 763904, "gamma_signal": 44704, "vega_signal": 89203, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773105000}, {"instrument": "TSLA", "mid_signal": 931111, "gamma_signal": -73613, "vega_signal": -136018, "option_type": "P", "stock_price": 397.32, "utc_time": 1773773105000}, {"instrument": "TSLA", "mid_signal": 238135, "gamma_signal": 9138, "vega_signal": 19080, "option_type": "C", "stock_price": 397.375, "utc_time": 1773773110000}, {"instrument": "TSLA", "mid_signal": -553006, "gamma_signal": 35971, "vega_signal": 67699, "option_type": "P", "stock_price": 397.375, "utc_time": 1773773110000}, {"instrument": "TSLA", "mid_signal": -386252, "gamma_signal": -22922, "vega_signal": -45579, "option_type": "C", "stock_price": 397.3, "utc_time": 1773773115000}, {"instrument": "TSLA", "mid_signal": 357036, "gamma_signal": -15544, "vega_signal": -29233, "option_type": "P", "stock_price": 397.3, "utc_time": 1773773115000}, {"instrument": "TSLA", "mid_signal": 767960, "gamma_signal": 67672, "vega_signal": 130781, "option_type": "C", "stock_price": 397.31, "utc_time": 1773773120000}, {"instrument": "TSLA", "mid_signal": -679309, "gamma_signal": 29945, "vega_signal": 54415, "option_type": "P", "stock_price": 397.27, "utc_time": 1773773120000}, {"instrument": "TSLA", "mid_signal": 134151, "gamma_signal": 6357, "vega_signal": 13024, "option_type": "C", "stock_price": 397.27, "utc_time": 1773773125000}, {"instrument": "TSLA", "mid_signal": -684537, "gamma_signal": 26480, "vega_signal": 46613, "option_type": "P", "stock_price": 397.27, "utc_time": 1773773125000}, {"instrument": "TSLA", "mid_signal": 188140, "gamma_signal": 40746, "vega_signal": 73682, "option_type": "C", "stock_price": 397.28, "utc_time": 1773773130000}, {"instrument": "TSLA", "mid_signal": -329957, "gamma_signal": 13783, "vega_signal": 24816, "option_type": "P", "stock_price": 397.28, "utc_time": 1773773130000}, {"instrument": "TSLA", "mid_signal": 196945, "gamma_signal": 6574, "vega_signal": 13670, "option_type": "C", "stock_price": 397.28, "utc_time": 1773773135000}, {"instrument": "TSLA", "mid_signal": 344627, "gamma_signal": -14763, "vega_signal": -26684, "option_type": "P", "stock_price": 397.28, "utc_time": 1773773135000}, {"instrument": "TSLA", "mid_signal": 61109, "gamma_signal": 6854, "vega_signal": 12951, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773140000}, {"instrument": "TSLA", "mid_signal": -349635, "gamma_signal": -1817, "vega_signal": -6507, "option_type": "P", "stock_price": 397.33, "utc_time": 1773773140000}, {"instrument": "TSLA", "mid_signal": -187138, "gamma_signal": -17257, "vega_signal": -33086, "option_type": "C", "stock_price": 397.32, "utc_time": 1773773145000}, {"instrument": "TSLA", "mid_signal": 24607, "gamma_signal": -11782, "vega_signal": -22589, "option_type": "P", "stock_price": 397.32, "utc_time": 1773773145000}, {"instrument": "TSLA", "mid_signal": -154223, "gamma_signal": -6032, "vega_signal": -12664, "option_type": "C", "stock_price": 397.32, "utc_time": 1773773150000}, {"instrument": "TSLA", "mid_signal": -694743, "gamma_signal": 40491, "vega_signal": 75218, "option_type": "P", "stock_price": 397.32, "utc_time": 1773773150000}, {"instrument": "TSLA", "mid_signal": -474923, "gamma_signal": -39082, "vega_signal": -75741, "option_type": "C", "stock_price": 397.28, "utc_time": 1773773155000}, {"instrument": "TSLA", "mid_signal": -1030884, "gamma_signal": 88612, "vega_signal": 169088, "option_type": "P", "stock_price": 397.28, "utc_time": 1773773155000}, {"instrument": "TSLA", "mid_signal": -230993, "gamma_signal": -11996, "vega_signal": -23479, "option_type": "C", "stock_price": 397.26, "utc_time": 1773773160000}, {"instrument": "TSLA", "mid_signal": 717773, "gamma_signal": -47178, "vega_signal": -90085, "option_type": "P", "stock_price": 397.26, "utc_time": 1773773160000}, {"instrument": "TSLA", "mid_signal": 179725, "gamma_signal": 4298, "vega_signal": 9237, "option_type": "C", "stock_price": 397.3, "utc_time": 1773773165000}, {"instrument": "TSLA", "mid_signal": -324942, "gamma_signal": 8713, "vega_signal": 14067, "option_type": "P", "stock_price": 397.3, "utc_time": 1773773165000}, {"instrument": "TSLA", "mid_signal": -1609, "gamma_signal": -9549, "vega_signal": -17126, "option_type": "C", "stock_price": 397.32, "utc_time": 1773773170000}, {"instrument": "TSLA", "mid_signal": 519884, "gamma_signal": -16843, "vega_signal": -30363, "option_type": "P", "stock_price": 397.32, "utc_time": 1773773170000}, {"instrument": "TSLA", "mid_signal": 607934, "gamma_signal": 27553, "vega_signal": 55229, "option_type": "C", "stock_price": 397.315, "utc_time": 1773773175000}, {"instrument": "TSLA", "mid_signal": 549904, "gamma_signal": -49171, "vega_signal": -92738, "option_type": "P", "stock_price": 397.315, "utc_time": 1773773175000}, {"instrument": "TSLA", "mid_signal": 133246, "gamma_signal": 7092, "vega_signal": 14478, "option_type": "C", "stock_price": 397.31, "utc_time": 1773773180000}, {"instrument": "TSLA", "mid_signal": -432878, "gamma_signal": 20963, "vega_signal": 38689, "option_type": "P", "stock_price": 397.32, "utc_time": 1773773180000}, {"instrument": "TSLA", "mid_signal": 1438349, "gamma_signal": 143308, "vega_signal": 272799, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773185000}, {"instrument": "TSLA", "mid_signal": -614157, "gamma_signal": 21821, "vega_signal": 39068, "option_type": "P", "stock_price": 397.33, "utc_time": 1773773185000}, {"instrument": "TSLA", "mid_signal": -38459, "gamma_signal": -2460, "vega_signal": -4844, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773190000}, {"instrument": "TSLA", "mid_signal": -681209, "gamma_signal": 46939, "vega_signal": 89275, "option_type": "P", "stock_price": 397.33, "utc_time": 1773773190000}, {"instrument": "TSLA", "mid_signal": 35573, "gamma_signal": 5178, "vega_signal": 9862, "option_type": "C", "stock_price": 397.4, "utc_time": 1773773195000}, {"instrument": "TSLA", "mid_signal": -89273, "gamma_signal": 4219, "vega_signal": 7744, "option_type": "P", "stock_price": 397.42, "utc_time": 1773773195000}, {"instrument": "TSLA", "mid_signal": -76354, "gamma_signal": -5674, "vega_signal": -11187, "option_type": "C", "stock_price": 397.42, "utc_time": 1773773200000}, {"instrument": "TSLA", "mid_signal": -32153, "gamma_signal": 14980, "vega_signal": 29405, "option_type": "P", "stock_price": 397.42, "utc_time": 1773773200000}, {"instrument": "TSLA", "mid_signal": -250763, "gamma_signal": -17238, "vega_signal": -33839, "option_type": "C", "stock_price": 397.45, "utc_time": 1773773205000}, {"instrument": "TSLA", "mid_signal": 508618, "gamma_signal": -32865, "vega_signal": -63286, "option_type": "P", "stock_price": 397.45, "utc_time": 1773773205000}, {"instrument": "TSLA", "mid_signal": 544680, "gamma_signal": 43671, "vega_signal": 84465, "option_type": "C", "stock_price": 397.45, "utc_time": 1773773210000}, {"instrument": "TSLA", "mid_signal": 14917, "gamma_signal": 16808, "vega_signal": 31463, "option_type": "P", "stock_price": 397.45, "utc_time": 1773773210000}, {"instrument": "TSLA", "mid_signal": -92570, "gamma_signal": -6005, "vega_signal": -11768, "option_type": "C", "stock_price": 397.45, "utc_time": 1773773215000}, {"instrument": "TSLA", "mid_signal": -285356, "gamma_signal": 17870, "vega_signal": 31729, "option_type": "P", "stock_price": 397.45, "utc_time": 1773773215000}, {"instrument": "TSLA", "mid_signal": 1582908, "gamma_signal": 183070, "vega_signal": 344181, "option_type": "C", "stock_price": 397.45, "utc_time": 1773773220000}, {"instrument": "TSLA", "mid_signal": 191883, "gamma_signal": 1595, "vega_signal": 4804, "option_type": "P", "stock_price": 397.45, "utc_time": 1773773220000}, {"instrument": "TSLA", "mid_signal": -474119, "gamma_signal": -13776, "vega_signal": -29532, "option_type": "C", "stock_price": 397.4, "utc_time": 1773773225000}, {"instrument": "TSLA", "mid_signal": 417243, "gamma_signal": -25160, "vega_signal": -48750, "option_type": "P", "stock_price": 397.4, "utc_time": 1773773225000}, {"instrument": "TSLA", "mid_signal": 79782, "gamma_signal": 559, "vega_signal": 1461, "option_type": "C", "stock_price": 397.35, "utc_time": 1773773230000}, {"instrument": "TSLA", "mid_signal": -444595, "gamma_signal": 10584, "vega_signal": 18606, "option_type": "P", "stock_price": 397.35, "utc_time": 1773773230000}, {"instrument": "TSLA", "mid_signal": -289956, "gamma_signal": -7128, "vega_signal": -15273, "option_type": "C", "stock_price": 397.38, "utc_time": 1773773235000}, {"instrument": "TSLA", "mid_signal": 226306, "gamma_signal": -3088, "vega_signal": -4580, "option_type": "P", "stock_price": 397.38, "utc_time": 1773773235000}, {"instrument": "TSLA", "mid_signal": 94264, "gamma_signal": 1726, "vega_signal": 3708, "option_type": "C", "stock_price": 397.45, "utc_time": 1773773240000}, {"instrument": "TSLA", "mid_signal": -34626, "gamma_signal": -8535, "vega_signal": -16695, "option_type": "P", "stock_price": 397.46, "utc_time": 1773773240000}, {"instrument": "TSLA", "mid_signal": 246337, "gamma_signal": 4187, "vega_signal": 10058, "option_type": "C", "stock_price": 397.47, "utc_time": 1773773245000}, {"instrument": "TSLA", "mid_signal": 224837, "gamma_signal": -13771, "vega_signal": -25936, "option_type": "P", "stock_price": 397.47, "utc_time": 1773773245000}, {"instrument": "TSLA", "mid_signal": 431558, "gamma_signal": 41224, "vega_signal": 79208, "option_type": "C", "stock_price": 397.48, "utc_time": 1773773250000}, {"instrument": "TSLA", "mid_signal": 579528, "gamma_signal": -53109, "vega_signal": -108527, "option_type": "P", "stock_price": 397.49, "utc_time": 1773773250000}, {"instrument": "TSLA", "mid_signal": 207133, "gamma_signal": 18684, "vega_signal": 36120, "option_type": "C", "stock_price": 397.44, "utc_time": 1773773255000}, {"instrument": "TSLA", "mid_signal": 126734, "gamma_signal": -7432, "vega_signal": -13242, "option_type": "P", "stock_price": 397.44, "utc_time": 1773773255000}, {"instrument": "TSLA", "mid_signal": -241270, "gamma_signal": 519, "vega_signal": -2331, "option_type": "C", "stock_price": 397.44, "utc_time": 1773773260000}, {"instrument": "TSLA", "mid_signal": -455923, "gamma_signal": 21413, "vega_signal": 38991, "option_type": "P", "stock_price": 397.44, "utc_time": 1773773260000}, {"instrument": "TSLA", "mid_signal": 188323, "gamma_signal": 213, "vega_signal": 3148, "option_type": "C", "stock_price": 397.4, "utc_time": 1773773265000}, {"instrument": "TSLA", "mid_signal": -397113, "gamma_signal": 16777, "vega_signal": 30686, "option_type": "P", "stock_price": 397.4, "utc_time": 1773773265000}, {"instrument": "TSLA", "mid_signal": 78514, "gamma_signal": -6169, "vega_signal": -10244, "option_type": "C", "stock_price": 397.4, "utc_time": 1773773270000}, {"instrument": "TSLA", "mid_signal": 642271, "gamma_signal": -25547, "vega_signal": -46266, "option_type": "P", "stock_price": 397.4, "utc_time": 1773773270000}, {"instrument": "TSLA", "mid_signal": 275220, "gamma_signal": 30104, "vega_signal": 57524, "option_type": "C", "stock_price": 397.41, "utc_time": 1773773275000}, {"instrument": "TSLA", "mid_signal": -24138, "gamma_signal": 2855, "vega_signal": 5739, "option_type": "P", "stock_price": 397.4, "utc_time": 1773773275000}, {"instrument": "TSLA", "mid_signal": 625944, "gamma_signal": 47076, "vega_signal": 90943, "option_type": "C", "stock_price": 397.51, "utc_time": 1773773280000}, {"instrument": "TSLA", "mid_signal": 632746, "gamma_signal": -37905, "vega_signal": -71732, "option_type": "P", "stock_price": 397.51, "utc_time": 1773773280000}, {"instrument": "TSLA", "mid_signal": 539110, "gamma_signal": 20834, "vega_signal": 43586, "option_type": "C", "stock_price": 397.5, "utc_time": 1773773285000}, {"instrument": "TSLA", "mid_signal": -410844, "gamma_signal": 19019, "vega_signal": 34778, "option_type": "P", "stock_price": 397.53, "utc_time": 1773773285000}, {"instrument": "TSLA", "mid_signal": 1017982, "gamma_signal": 75005, "vega_signal": 146496, "option_type": "C", "stock_price": 397.5, "utc_time": 1773773290000}, {"instrument": "TSLA", "mid_signal": -356840, "gamma_signal": 13752, "vega_signal": 24369, "option_type": "P", "stock_price": 397.49, "utc_time": 1773773290000}, {"instrument": "TSLA", "mid_signal": 411317, "gamma_signal": 45562, "vega_signal": 87594, "option_type": "C", "stock_price": 397.67, "utc_time": 1773773295000}, {"instrument": "TSLA", "mid_signal": 1711238, "gamma_signal": -128665, "vega_signal": -244293, "option_type": "P", "stock_price": 397.675, "utc_time": 1773773295000}, {"instrument": "TSLA", "mid_signal": -1931813, "gamma_signal": -208401, "vega_signal": -394504, "option_type": "C", "stock_price": 397.69, "utc_time": 1773773300000}, {"instrument": "TSLA", "mid_signal": 289879, "gamma_signal": -29277, "vega_signal": -55960, "option_type": "P", "stock_price": 397.69, "utc_time": 1773773300000}, {"instrument": "TSLA", "mid_signal": 357972, "gamma_signal": 15592, "vega_signal": 32212, "option_type": "C", "stock_price": 397.72, "utc_time": 1773773305000}, {"instrument": "TSLA", "mid_signal": -8175, "gamma_signal": -6584, "vega_signal": -14033, "option_type": "P", "stock_price": 397.72, "utc_time": 1773773305000}, {"instrument": "TSLA", "mid_signal": -13102, "gamma_signal": -14474, "vega_signal": -24669, "option_type": "C", "stock_price": 397.68, "utc_time": 1773773310000}, {"instrument": "TSLA", "mid_signal": 284938, "gamma_signal": -19779, "vega_signal": -38152, "option_type": "P", "stock_price": 397.68, "utc_time": 1773773310000}, {"instrument": "TSLA", "mid_signal": 974217, "gamma_signal": 95993, "vega_signal": 184158, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773315000}, {"instrument": "TSLA", "mid_signal": 139527, "gamma_signal": -8330, "vega_signal": -16745, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773315000}, {"instrument": "TSLA", "mid_signal": -97436, "gamma_signal": -3311, "vega_signal": -6874, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773320000}, {"instrument": "TSLA", "mid_signal": 19491, "gamma_signal": -2857, "vega_signal": -6046, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773320000}, {"instrument": "TSLA", "mid_signal": -654864, "gamma_signal": -43698, "vega_signal": -85687, "option_type": "C", "stock_price": 397.73, "utc_time": 1773773325000}, {"instrument": "TSLA", "mid_signal": 819891, "gamma_signal": -115248, "vega_signal": -239158, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773325000}, {"instrument": "TSLA", "mid_signal": 67415, "gamma_signal": 4881, "vega_signal": 9264, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773330000}, {"instrument": "TSLA", "mid_signal": 162251, "gamma_signal": -17884, "vega_signal": -35166, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773330000}, {"instrument": "TSLA", "mid_signal": -1307910, "gamma_signal": -113721, "vega_signal": -220096, "option_type": "C", "stock_price": 397.71, "utc_time": 1773773335000}, {"instrument": "TSLA", "mid_signal": -743492, "gamma_signal": 36390, "vega_signal": 66441, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773335000}, {"instrument": "TSLA", "mid_signal": 664770, "gamma_signal": 41190, "vega_signal": 82046, "option_type": "C", "stock_price": 397.77, "utc_time": 1773773340000}, {"instrument": "TSLA", "mid_signal": -58795, "gamma_signal": 2239, "vega_signal": 3483, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773340000}, {"instrument": "TSLA", "mid_signal": 1553472, "gamma_signal": 169597, "vega_signal": 321443, "option_type": "C", "stock_price": 397.79, "utc_time": 1773773345000}, {"instrument": "TSLA", "mid_signal": 57381, "gamma_signal": -12281, "vega_signal": -26576, "option_type": "P", "stock_price": 397.79, "utc_time": 1773773345000}, {"instrument": "TSLA", "mid_signal": -313078, "gamma_signal": -28705, "vega_signal": -54880, "option_type": "C", "stock_price": 397.77, "utc_time": 1773773350000}, {"instrument": "TSLA", "mid_signal": 69573, "gamma_signal": -4203, "vega_signal": -6285, "option_type": "P", "stock_price": 397.77, "utc_time": 1773773350000}, {"instrument": "TSLA", "mid_signal": 239146, "gamma_signal": 4178, "vega_signal": 9664, "option_type": "C", "stock_price": 397.705, "utc_time": 1773773355000}, {"instrument": "TSLA", "mid_signal": 950625, "gamma_signal": -87151, "vega_signal": -166186, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773355000}, {"instrument": "TSLA", "mid_signal": 314454, "gamma_signal": 4328, "vega_signal": 9697, "option_type": "C", "stock_price": 397.78, "utc_time": 1773773360000}, {"instrument": "TSLA", "mid_signal": 479460, "gamma_signal": -8725, "vega_signal": -12387, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773360000}, {"instrument": "TSLA", "mid_signal": 463938, "gamma_signal": 24177, "vega_signal": 48102, "option_type": "C", "stock_price": 397.78, "utc_time": 1773773365000}, {"instrument": "TSLA", "mid_signal": -560450, "gamma_signal": 21319, "vega_signal": 38112, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773365000}, {"instrument": "TSLA", "mid_signal": 259607, "gamma_signal": 16530, "vega_signal": 31684, "option_type": "C", "stock_price": 397.78, "utc_time": 1773773370000}, {"instrument": "TSLA", "mid_signal": -78900, "gamma_signal": 5798, "vega_signal": 10913, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773370000}, {"instrument": "TSLA", "mid_signal": 112289, "gamma_signal": 12304, "vega_signal": 22281, "option_type": "C", "stock_price": 397.79, "utc_time": 1773773375000}, {"instrument": "TSLA", "mid_signal": 1233267, "gamma_signal": -111040, "vega_signal": -211301, "option_type": "P", "stock_price": 397.79, "utc_time": 1773773375000}, {"instrument": "TSLA", "mid_signal": 335540, "gamma_signal": 11453, "vega_signal": 23900, "option_type": "C", "stock_price": 397.8, "utc_time": 1773773380000}, {"instrument": "TSLA", "mid_signal": 475770, "gamma_signal": -35392, "vega_signal": -65621, "option_type": "P", "stock_price": 397.79, "utc_time": 1773773380000}, {"instrument": "TSLA", "mid_signal": 270461, "gamma_signal": 25833, "vega_signal": 48155, "option_type": "C", "stock_price": 397.91, "utc_time": 1773773385000}, {"instrument": "TSLA", "mid_signal": 440378, "gamma_signal": -40294, "vega_signal": -77938, "option_type": "P", "stock_price": 397.91, "utc_time": 1773773385000}, {"instrument": "TSLA", "mid_signal": 449382, "gamma_signal": 6069, "vega_signal": 16086, "option_type": "C", "stock_price": 397.87, "utc_time": 1773773390000}, {"instrument": "TSLA", "mid_signal": -62121, "gamma_signal": 8219, "vega_signal": 16666, "option_type": "P", "stock_price": 397.87, "utc_time": 1773773390000}, {"instrument": "TSLA", "mid_signal": -106148, "gamma_signal": -6847, "vega_signal": -13292, "option_type": "C", "stock_price": 397.83, "utc_time": 1773773395000}, {"instrument": "TSLA", "mid_signal": -49328, "gamma_signal": -2124, "vega_signal": -4541, "option_type": "P", "stock_price": 397.87, "utc_time": 1773773395000}, {"instrument": "TSLA", "mid_signal": -278982, "gamma_signal": -45488, "vega_signal": -84618, "option_type": "C", "stock_price": 397.735, "utc_time": 1773773400000}, {"instrument": "TSLA", "mid_signal": 601975, "gamma_signal": -35061, "vega_signal": -64245, "option_type": "P", "stock_price": 397.72, "utc_time": 1773773400000}, {"instrument": "TSLA", "mid_signal": -56416, "gamma_signal": -5567, "vega_signal": -11000, "option_type": "C", "stock_price": 397.78, "utc_time": 1773773405000}, {"instrument": "TSLA", "mid_signal": -573295, "gamma_signal": 37741, "vega_signal": 70949, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773405000}, {"instrument": "TSLA", "mid_signal": -796284, "gamma_signal": -77232, "vega_signal": -146998, "option_type": "C", "stock_price": 397.63, "utc_time": 1773773410000}, {"instrument": "TSLA", "mid_signal": -102971, "gamma_signal": 26332, "vega_signal": 51911, "option_type": "P", "stock_price": 397.63, "utc_time": 1773773410000}, {"instrument": "TSLA", "mid_signal": 484097, "gamma_signal": 46650, "vega_signal": 88769, "option_type": "C", "stock_price": 397.63, "utc_time": 1773773415000}, {"instrument": "TSLA", "mid_signal": 643941, "gamma_signal": -50214, "vega_signal": -93208, "option_type": "P", "stock_price": 397.63, "utc_time": 1773773415000}, {"instrument": "TSLA", "mid_signal": -5571537, "gamma_signal": -603297, "vega_signal": -1134789, "option_type": "C", "stock_price": 397.67, "utc_time": 1773773420000}, {"instrument": "TSLA", "mid_signal": 140950, "gamma_signal": -3535, "vega_signal": -6326, "option_type": "P", "stock_price": 397.67, "utc_time": 1773773420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.67, "utc_time": 1773773425000}, {"instrument": "TSLA", "mid_signal": -263796, "gamma_signal": 17085, "vega_signal": 29221, "option_type": "P", "stock_price": 397.67, "utc_time": 1773773425000}, {"instrument": "TSLA", "mid_signal": 177808, "gamma_signal": 3470, "vega_signal": 7749, "option_type": "C", "stock_price": 397.67, "utc_time": 1773773430000}, {"instrument": "TSLA", "mid_signal": -223311, "gamma_signal": 4481, "vega_signal": 6662, "option_type": "P", "stock_price": 397.67, "utc_time": 1773773430000}, {"instrument": "TSLA", "mid_signal": 345830, "gamma_signal": 55719, "vega_signal": 103414, "option_type": "C", "stock_price": 397.69, "utc_time": 1773773435000}, {"instrument": "TSLA", "mid_signal": -119756, "gamma_signal": 10695, "vega_signal": 20389, "option_type": "P", "stock_price": 397.69, "utc_time": 1773773435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.69, "utc_time": 1773773440000}, {"instrument": "TSLA", "mid_signal": -38773, "gamma_signal": 3549, "vega_signal": 6759, "option_type": "P", "stock_price": 397.69, "utc_time": 1773773440000}, {"instrument": "TSLA", "mid_signal": 88219, "gamma_signal": 7494, "vega_signal": 14247, "option_type": "C", "stock_price": 397.73, "utc_time": 1773773445000}, {"instrument": "TSLA", "mid_signal": 106452, "gamma_signal": -13084, "vega_signal": -26326, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773445000}, {"instrument": "TSLA", "mid_signal": -11697, "gamma_signal": -1579, "vega_signal": -2920, "option_type": "C", "stock_price": 397.66, "utc_time": 1773773450000}, {"instrument": "TSLA", "mid_signal": -334102, "gamma_signal": 14188, "vega_signal": 25442, "option_type": "P", "stock_price": 397.63, "utc_time": 1773773450000}, {"instrument": "TSLA", "mid_signal": -98065, "gamma_signal": -6370, "vega_signal": -12679, "option_type": "C", "stock_price": 397.565, "utc_time": 1773773455000}, {"instrument": "TSLA", "mid_signal": -1001648, "gamma_signal": 74293, "vega_signal": 144178, "option_type": "P", "stock_price": 397.54, "utc_time": 1773773455000}, {"instrument": "TSLA", "mid_signal": 173880, "gamma_signal": 24161, "vega_signal": 45468, "option_type": "C", "stock_price": 397.48, "utc_time": 1773773460000}, {"instrument": "TSLA", "mid_signal": -1777079, "gamma_signal": 129788, "vega_signal": 244337, "option_type": "P", "stock_price": 397.48, "utc_time": 1773773460000}, {"instrument": "TSLA", "mid_signal": 386392, "gamma_signal": 10485, "vega_signal": 22275, "option_type": "C", "stock_price": 397.47, "utc_time": 1773773465000}, {"instrument": "TSLA", "mid_signal": -692282, "gamma_signal": 38412, "vega_signal": 70099, "option_type": "P", "stock_price": 397.47, "utc_time": 1773773465000}, {"instrument": "TSLA", "mid_signal": 525208, "gamma_signal": 19068, "vega_signal": 39850, "option_type": "C", "stock_price": 397.57, "utc_time": 1773773470000}, {"instrument": "TSLA", "mid_signal": -285770, "gamma_signal": 12801, "vega_signal": 24121, "option_type": "P", "stock_price": 397.57, "utc_time": 1773773470000}, {"instrument": "TSLA", "mid_signal": 831733, "gamma_signal": 107216, "vega_signal": 200529, "option_type": "C", "stock_price": 397.54, "utc_time": 1773773475000}, {"instrument": "TSLA", "mid_signal": -84406, "gamma_signal": 9333, "vega_signal": 17912, "option_type": "P", "stock_price": 397.57, "utc_time": 1773773475000}, {"instrument": "TSLA", "mid_signal": -277912, "gamma_signal": -18370, "vega_signal": -35941, "option_type": "C", "stock_price": 397.51, "utc_time": 1773773480000}, {"instrument": "TSLA", "mid_signal": -584211, "gamma_signal": 31749, "vega_signal": 58055, "option_type": "P", "stock_price": 397.54, "utc_time": 1773773480000}, {"instrument": "TSLA", "mid_signal": 79443, "gamma_signal": 5567, "vega_signal": 10131, "option_type": "C", "stock_price": 397.53, "utc_time": 1773773485000}, {"instrument": "TSLA", "mid_signal": -384860, "gamma_signal": 18342, "vega_signal": 34537, "option_type": "P", "stock_price": 397.53, "utc_time": 1773773485000}, {"instrument": "TSLA", "mid_signal": 470041, "gamma_signal": 33413, "vega_signal": 65405, "option_type": "C", "stock_price": 397.59, "utc_time": 1773773490000}, {"instrument": "TSLA", "mid_signal": 349061, "gamma_signal": -10069, "vega_signal": -20163, "option_type": "P", "stock_price": 397.59, "utc_time": 1773773490000}, {"instrument": "TSLA", "mid_signal": -37160, "gamma_signal": -4469, "vega_signal": -8369, "option_type": "C", "stock_price": 397.59, "utc_time": 1773773495000}, {"instrument": "TSLA", "mid_signal": -207052, "gamma_signal": 14879, "vega_signal": 26991, "option_type": "P", "stock_price": 397.59, "utc_time": 1773773495000}, {"instrument": "TSLA", "mid_signal": -147502, "gamma_signal": -6775, "vega_signal": -13716, "option_type": "C", "stock_price": 397.61, "utc_time": 1773773500000}, {"instrument": "TSLA", "mid_signal": 275824, "gamma_signal": -15747, "vega_signal": -26846, "option_type": "P", "stock_price": 397.61, "utc_time": 1773773500000}, {"instrument": "TSLA", "mid_signal": -228941, "gamma_signal": -29452, "vega_signal": -54928, "option_type": "C", "stock_price": 397.61, "utc_time": 1773773505000}, {"instrument": "TSLA", "mid_signal": 97668, "gamma_signal": -8854, "vega_signal": -16889, "option_type": "P", "stock_price": 397.61, "utc_time": 1773773505000}, {"instrument": "TSLA", "mid_signal": -109510, "gamma_signal": -3000, "vega_signal": -6552, "option_type": "C", "stock_price": 397.61, "utc_time": 1773773510000}, {"instrument": "TSLA", "mid_signal": 4225028, "gamma_signal": -586745, "vega_signal": -1215475, "option_type": "P", "stock_price": 397.61, "utc_time": 1773773510000}, {"instrument": "TSLA", "mid_signal": 270795, "gamma_signal": 21154, "vega_signal": 40643, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773515000}, {"instrument": "TSLA", "mid_signal": 326401, "gamma_signal": -13127, "vega_signal": -24287, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773515000}, {"instrument": "TSLA", "mid_signal": 307038, "gamma_signal": 40289, "vega_signal": 76335, "option_type": "C", "stock_price": 397.73, "utc_time": 1773773520000}, {"instrument": "TSLA", "mid_signal": -486309, "gamma_signal": 21718, "vega_signal": 39647, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773520000}, {"instrument": "TSLA", "mid_signal": 281723, "gamma_signal": 17057, "vega_signal": 32896, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773525000}, {"instrument": "TSLA", "mid_signal": 35190, "gamma_signal": 10913, "vega_signal": 20826, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773525000}, {"instrument": "TSLA", "mid_signal": 182334, "gamma_signal": 2894, "vega_signal": 6211, "option_type": "C", "stock_price": 397.78, "utc_time": 1773773530000}, {"instrument": "TSLA", "mid_signal": 85200, "gamma_signal": 7232, "vega_signal": 14623, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773530000}, {"instrument": "TSLA", "mid_signal": 1134258, "gamma_signal": 80938, "vega_signal": 157853, "option_type": "C", "stock_price": 397.81, "utc_time": 1773773535000}, {"instrument": "TSLA", "mid_signal": 299836, "gamma_signal": -26690, "vega_signal": -51214, "option_type": "P", "stock_price": 397.81, "utc_time": 1773773535000}, {"instrument": "TSLA", "mid_signal": -521171, "gamma_signal": -54029, "vega_signal": -102370, "option_type": "C", "stock_price": 397.88, "utc_time": 1773773540000}, {"instrument": "TSLA", "mid_signal": -302677, "gamma_signal": 32960, "vega_signal": 65991, "option_type": "P", "stock_price": 397.88, "utc_time": 1773773540000}, {"instrument": "TSLA", "mid_signal": 3723998, "gamma_signal": 593851, "vega_signal": 1093455, "option_type": "C", "stock_price": 397.84, "utc_time": 1773773545000}, {"instrument": "TSLA", "mid_signal": -188657, "gamma_signal": 17690, "vega_signal": 35040, "option_type": "P", "stock_price": 397.83, "utc_time": 1773773545000}, {"instrument": "TSLA", "mid_signal": 404979, "gamma_signal": 16131, "vega_signal": 34188, "option_type": "C", "stock_price": 397.89, "utc_time": 1773773550000}, {"instrument": "TSLA", "mid_signal": 245875, "gamma_signal": -20599, "vega_signal": -39062, "option_type": "P", "stock_price": 397.89, "utc_time": 1773773550000}, {"instrument": "TSLA", "mid_signal": -307085, "gamma_signal": -11468, "vega_signal": -23647, "option_type": "C", "stock_price": 397.87, "utc_time": 1773773555000}, {"instrument": "TSLA", "mid_signal": 58636, "gamma_signal": -5315, "vega_signal": -10140, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773555000}, {"instrument": "TSLA", "mid_signal": 730108, "gamma_signal": 43448, "vega_signal": 85337, "option_type": "C", "stock_price": 397.89, "utc_time": 1773773560000}, {"instrument": "TSLA", "mid_signal": -156031, "gamma_signal": 17519, "vega_signal": 34459, "option_type": "P", "stock_price": 397.87, "utc_time": 1773773560000}, {"instrument": "TSLA", "mid_signal": 928680, "gamma_signal": 140423, "vega_signal": 258589, "option_type": "C", "stock_price": 397.89, "utc_time": 1773773565000}, {"instrument": "TSLA", "mid_signal": 113072, "gamma_signal": -8857, "vega_signal": -16554, "option_type": "P", "stock_price": 397.89, "utc_time": 1773773565000}, {"instrument": "TSLA", "mid_signal": 416543, "gamma_signal": 23580, "vega_signal": 46757, "option_type": "C", "stock_price": 397.955, "utc_time": 1773773570000}, {"instrument": "TSLA", "mid_signal": 71914, "gamma_signal": -6021, "vega_signal": -11312, "option_type": "P", "stock_price": 397.93, "utc_time": 1773773570000}, {"instrument": "TSLA", "mid_signal": -1215663, "gamma_signal": -127216, "vega_signal": -240198, "option_type": "C", "stock_price": 397.85, "utc_time": 1773773575000}, {"instrument": "TSLA", "mid_signal": -101277, "gamma_signal": 9376, "vega_signal": 18289, "option_type": "P", "stock_price": 397.84, "utc_time": 1773773575000}, {"instrument": "TSLA", "mid_signal": 182111, "gamma_signal": 3114, "vega_signal": 7817, "option_type": "C", "stock_price": 397.8, "utc_time": 1773773580000}, {"instrument": "TSLA", "mid_signal": -472805, "gamma_signal": 20007, "vega_signal": 36401, "option_type": "P", "stock_price": 397.8, "utc_time": 1773773580000}, {"instrument": "TSLA", "mid_signal": -463139, "gamma_signal": -14546, "vega_signal": -29066, "option_type": "C", "stock_price": 397.85, "utc_time": 1773773585000}, {"instrument": "TSLA", "mid_signal": 495847, "gamma_signal": -29638, "vega_signal": -55008, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773585000}, {"instrument": "TSLA", "mid_signal": -36131, "gamma_signal": 9031, "vega_signal": 16875, "option_type": "C", "stock_price": 397.87, "utc_time": 1773773590000}, {"instrument": "TSLA", "mid_signal": 175925, "gamma_signal": -11149, "vega_signal": -20114, "option_type": "P", "stock_price": 397.87, "utc_time": 1773773590000}, {"instrument": "TSLA", "mid_signal": 208557, "gamma_signal": 5739, "vega_signal": 11483, "option_type": "C", "stock_price": 397.88, "utc_time": 1773773595000}, {"instrument": "TSLA", "mid_signal": 36326, "gamma_signal": -2946, "vega_signal": -5146, "option_type": "P", "stock_price": 397.88, "utc_time": 1773773595000}, {"instrument": "TSLA", "mid_signal": -5533289, "gamma_signal": -440634, "vega_signal": -851062, "option_type": "C", "stock_price": 397.98, "utc_time": 1773773600000}, {"instrument": "TSLA", "mid_signal": 138002, "gamma_signal": -16878, "vega_signal": -34113, "option_type": "P", "stock_price": 397.98, "utc_time": 1773773600000}, {"instrument": "TSLA", "mid_signal": 75767, "gamma_signal": 58, "vega_signal": 73, "option_type": "C", "stock_price": 397.96, "utc_time": 1773773605000}, {"instrument": "TSLA", "mid_signal": 246463, "gamma_signal": -17993, "vega_signal": -34933, "option_type": "P", "stock_price": 397.99, "utc_time": 1773773605000}, {"instrument": "TSLA", "mid_signal": -1343296, "gamma_signal": -163062, "vega_signal": -304794, "option_type": "C", "stock_price": 397.95, "utc_time": 1773773610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773773610000}, {"instrument": "TSLA", "mid_signal": -36232, "gamma_signal": -8330, "vega_signal": -15419, "option_type": "C", "stock_price": 397.87, "utc_time": 1773773615000}, {"instrument": "TSLA", "mid_signal": 687768, "gamma_signal": -86978, "vega_signal": -174436, "option_type": "P", "stock_price": 397.89, "utc_time": 1773773615000}, {"instrument": "TSLA", "mid_signal": 599153, "gamma_signal": 91073, "vega_signal": 167825, "option_type": "C", "stock_price": 397.84, "utc_time": 1773773620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.88, "utc_time": 1773773620000}, {"instrument": "TSLA", "mid_signal": -619232, "gamma_signal": -45570, "vega_signal": -87989, "option_type": "C", "stock_price": 397.69, "utc_time": 1773773625000}, {"instrument": "TSLA", "mid_signal": 303440, "gamma_signal": -10860, "vega_signal": -18894, "option_type": "P", "stock_price": 397.69, "utc_time": 1773773625000}, {"instrument": "TSLA", "mid_signal": 189910, "gamma_signal": 21242, "vega_signal": 40179, "option_type": "C", "stock_price": 397.6, "utc_time": 1773773630000}, {"instrument": "TSLA", "mid_signal": -907925, "gamma_signal": 49207, "vega_signal": 88493, "option_type": "P", "stock_price": 397.6, "utc_time": 1773773630000}, {"instrument": "TSLA", "mid_signal": -399325, "gamma_signal": -42206, "vega_signal": -79549, "option_type": "C", "stock_price": 397.62, "utc_time": 1773773635000}, {"instrument": "TSLA", "mid_signal": -257062, "gamma_signal": 2822, "vega_signal": 5489, "option_type": "P", "stock_price": 397.62, "utc_time": 1773773635000}, {"instrument": "TSLA", "mid_signal": -191641, "gamma_signal": -9067, "vega_signal": -18288, "option_type": "C", "stock_price": 397.62, "utc_time": 1773773640000}, {"instrument": "TSLA", "mid_signal": 304338, "gamma_signal": -10351, "vega_signal": -17562, "option_type": "P", "stock_price": 397.63, "utc_time": 1773773640000}, {"instrument": "TSLA", "mid_signal": -456061, "gamma_signal": -31972, "vega_signal": -62461, "option_type": "C", "stock_price": 397.7, "utc_time": 1773773645000}, {"instrument": "TSLA", "mid_signal": -722515, "gamma_signal": 52223, "vega_signal": 98350, "option_type": "P", "stock_price": 397.7, "utc_time": 1773773645000}, {"instrument": "TSLA", "mid_signal": -414201, "gamma_signal": -22268, "vega_signal": -44506, "option_type": "C", "stock_price": 397.66, "utc_time": 1773773650000}, {"instrument": "TSLA", "mid_signal": 316217, "gamma_signal": -13541, "vega_signal": -24060, "option_type": "P", "stock_price": 397.66, "utc_time": 1773773650000}, {"instrument": "TSLA", "mid_signal": -1029487, "gamma_signal": -143820, "vega_signal": -265127, "option_type": "C", "stock_price": 397.65, "utc_time": 1773773655000}, {"instrument": "TSLA", "mid_signal": -21988, "gamma_signal": -8909, "vega_signal": -18128, "option_type": "P", "stock_price": 397.65, "utc_time": 1773773655000}, {"instrument": "TSLA", "mid_signal": 287492, "gamma_signal": 13347, "vega_signal": 26374, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773660000}, {"instrument": "TSLA", "mid_signal": -124646, "gamma_signal": 10008, "vega_signal": 18863, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773660000}, {"instrument": "TSLA", "mid_signal": 306406, "gamma_signal": 7901, "vega_signal": 16850, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773665000}, {"instrument": "TSLA", "mid_signal": 405724, "gamma_signal": -33876, "vega_signal": -64060, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773665000}, {"instrument": "TSLA", "mid_signal": -54123, "gamma_signal": 3037, "vega_signal": 4923, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773670000}, {"instrument": "TSLA", "mid_signal": -90710, "gamma_signal": 6601, "vega_signal": 12088, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773670000}, {"instrument": "TSLA", "mid_signal": 356341, "gamma_signal": 19529, "vega_signal": 39763, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773675000}, {"instrument": "TSLA", "mid_signal": 237302, "gamma_signal": -17548, "vega_signal": -32782, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773675000}, {"instrument": "TSLA", "mid_signal": 777176, "gamma_signal": 32348, "vega_signal": 65728, "option_type": "C", "stock_price": 397.79, "utc_time": 1773773680000}, {"instrument": "TSLA", "mid_signal": 45009, "gamma_signal": -4949, "vega_signal": -9649, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773680000}, {"instrument": "TSLA", "mid_signal": -199929, "gamma_signal": -10511, "vega_signal": -20728, "option_type": "C", "stock_price": 397.8, "utc_time": 1773773685000}, {"instrument": "TSLA", "mid_signal": 152947, "gamma_signal": -5677, "vega_signal": -9984, "option_type": "P", "stock_price": 397.8, "utc_time": 1773773685000}, {"instrument": "TSLA", "mid_signal": -10340, "gamma_signal": 816, "vega_signal": 946, "option_type": "C", "stock_price": 397.8, "utc_time": 1773773690000}, {"instrument": "TSLA", "mid_signal": 80118, "gamma_signal": -6100, "vega_signal": -10849, "option_type": "P", "stock_price": 397.81, "utc_time": 1773773690000}, {"instrument": "TSLA", "mid_signal": 385473, "gamma_signal": 17236, "vega_signal": 35090, "option_type": "C", "stock_price": 397.87, "utc_time": 1773773695000}, {"instrument": "TSLA", "mid_signal": 3702180, "gamma_signal": -561512, "vega_signal": -1157852, "option_type": "P", "stock_price": 397.87, "utc_time": 1773773695000}, {"instrument": "TSLA", "mid_signal": 551793, "gamma_signal": 48073, "vega_signal": 91575, "option_type": "C", "stock_price": 397.85, "utc_time": 1773773700000}, {"instrument": "TSLA", "mid_signal": 223061, "gamma_signal": -17189, "vega_signal": -32382, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773700000}, {"instrument": "TSLA", "mid_signal": -84764, "gamma_signal": 11663, "vega_signal": 20283, "option_type": "C", "stock_price": 397.77, "utc_time": 1773773705000}, {"instrument": "TSLA", "mid_signal": 214487, "gamma_signal": 20497, "vega_signal": 42872, "option_type": "P", "stock_price": 397.77, "utc_time": 1773773705000}, {"instrument": "TSLA", "mid_signal": 281055, "gamma_signal": 28511, "vega_signal": 53818, "option_type": "C", "stock_price": 397.87, "utc_time": 1773773710000}, {"instrument": "TSLA", "mid_signal": -137818, "gamma_signal": 20733, "vega_signal": 40750, "option_type": "P", "stock_price": 397.87, "utc_time": 1773773710000}, {"instrument": "TSLA", "mid_signal": -12591, "gamma_signal": -1323, "vega_signal": -2500, "option_type": "C", "stock_price": 397.7, "utc_time": 1773773715000}, {"instrument": "TSLA", "mid_signal": 374795, "gamma_signal": -22919, "vega_signal": -42378, "option_type": "P", "stock_price": 397.7, "utc_time": 1773773715000}, {"instrument": "TSLA", "mid_signal": 3648, "gamma_signal": 275, "vega_signal": 524, "option_type": "C", "stock_price": 397.7, "utc_time": 1773773720000}, {"instrument": "TSLA", "mid_signal": -32052, "gamma_signal": -1747, "vega_signal": -3577, "option_type": "P", "stock_price": 397.7, "utc_time": 1773773720000}, {"instrument": "TSLA", "mid_signal": -359371, "gamma_signal": -36791, "vega_signal": -69558, "option_type": "C", "stock_price": 397.67, "utc_time": 1773773725000}, {"instrument": "TSLA", "mid_signal": -312231, "gamma_signal": 15649, "vega_signal": 29890, "option_type": "P", "stock_price": 397.67, "utc_time": 1773773725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.67, "utc_time": 1773773730000}, {"instrument": "TSLA", "mid_signal": -310876, "gamma_signal": 18314, "vega_signal": 32589, "option_type": "P", "stock_price": 397.72, "utc_time": 1773773730000}, {"instrument": "TSLA", "mid_signal": -514458, "gamma_signal": -12731, "vega_signal": -27264, "option_type": "C", "stock_price": 397.7, "utc_time": 1773773735000}, {"instrument": "TSLA", "mid_signal": -95627, "gamma_signal": -915, "vega_signal": -354, "option_type": "P", "stock_price": 397.7, "utc_time": 1773773735000}, {"instrument": "TSLA", "mid_signal": -464639, "gamma_signal": -25871, "vega_signal": -50790, "option_type": "C", "stock_price": 397.68, "utc_time": 1773773740000}, {"instrument": "TSLA", "mid_signal": 281155, "gamma_signal": -14178, "vega_signal": -26526, "option_type": "P", "stock_price": 397.7, "utc_time": 1773773740000}, {"instrument": "TSLA", "mid_signal": -412122, "gamma_signal": -45231, "vega_signal": -84794, "option_type": "C", "stock_price": 397.63, "utc_time": 1773773745000}, {"instrument": "TSLA", "mid_signal": -776615, "gamma_signal": 48130, "vega_signal": 93538, "option_type": "P", "stock_price": 397.63, "utc_time": 1773773745000}, {"instrument": "TSLA", "mid_signal": -193572, "gamma_signal": -5229, "vega_signal": -11066, "option_type": "C", "stock_price": 397.64, "utc_time": 1773773750000}, {"instrument": "TSLA", "mid_signal": -350348, "gamma_signal": 14492, "vega_signal": 25981, "option_type": "P", "stock_price": 397.64, "utc_time": 1773773750000}, {"instrument": "TSLA", "mid_signal": 507767, "gamma_signal": 44346, "vega_signal": 84805, "option_type": "C", "stock_price": 397.6, "utc_time": 1773773755000}, {"instrument": "TSLA", "mid_signal": 748646, "gamma_signal": -44505, "vega_signal": -82184, "option_type": "P", "stock_price": 397.6, "utc_time": 1773773755000}, {"instrument": "TSLA", "mid_signal": -161477, "gamma_signal": -8840, "vega_signal": -17737, "option_type": "C", "stock_price": 397.66, "utc_time": 1773773760000}, {"instrument": "TSLA", "mid_signal": -416231, "gamma_signal": 29745, "vega_signal": 55665, "option_type": "P", "stock_price": 397.66, "utc_time": 1773773760000}, {"instrument": "TSLA", "mid_signal": -118489, "gamma_signal": 9956, "vega_signal": 16398, "option_type": "C", "stock_price": 397.71, "utc_time": 1773773765000}, {"instrument": "TSLA", "mid_signal": -677497, "gamma_signal": 41507, "vega_signal": 77468, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773765000}, {"instrument": "TSLA", "mid_signal": 346070, "gamma_signal": 14273, "vega_signal": 29657, "option_type": "C", "stock_price": 397.62, "utc_time": 1773773770000}, {"instrument": "TSLA", "mid_signal": -99259, "gamma_signal": 9796, "vega_signal": 18834, "option_type": "P", "stock_price": 397.62, "utc_time": 1773773770000}, {"instrument": "TSLA", "mid_signal": 236374, "gamma_signal": 1322, "vega_signal": 5088, "option_type": "C", "stock_price": 397.64, "utc_time": 1773773775000}, {"instrument": "TSLA", "mid_signal": 356804, "gamma_signal": -26406, "vega_signal": -49091, "option_type": "P", "stock_price": 397.64, "utc_time": 1773773775000}, {"instrument": "TSLA", "mid_signal": -374961, "gamma_signal": -16566, "vega_signal": -33547, "option_type": "C", "stock_price": 397.59, "utc_time": 1773773780000}, {"instrument": "TSLA", "mid_signal": -136846, "gamma_signal": 2766, "vega_signal": 5199, "option_type": "P", "stock_price": 397.59, "utc_time": 1773773780000}, {"instrument": "TSLA", "mid_signal": 5117415, "gamma_signal": 441372, "vega_signal": 844571, "option_type": "C", "stock_price": 397.6, "utc_time": 1773773785000}, {"instrument": "TSLA", "mid_signal": 150817, "gamma_signal": -2852, "vega_signal": -4129, "option_type": "P", "stock_price": 397.6, "utc_time": 1773773785000}, {"instrument": "TSLA", "mid_signal": 366142, "gamma_signal": 10487, "vega_signal": 22399, "option_type": "C", "stock_price": 397.6, "utc_time": 1773773790000}, {"instrument": "TSLA", "mid_signal": -1162110, "gamma_signal": 45523, "vega_signal": 74755, "option_type": "P", "stock_price": 397.57, "utc_time": 1773773790000}, {"instrument": "TSLA", "mid_signal": -216585, "gamma_signal": -9639, "vega_signal": -19139, "option_type": "C", "stock_price": 397.62, "utc_time": 1773773795000}, {"instrument": "TSLA", "mid_signal": -248500, "gamma_signal": 7623, "vega_signal": 13589, "option_type": "P", "stock_price": 397.62, "utc_time": 1773773795000}, {"instrument": "TSLA", "mid_signal": 192918, "gamma_signal": 5278, "vega_signal": 11149, "option_type": "C", "stock_price": 397.65, "utc_time": 1773773800000}, {"instrument": "TSLA", "mid_signal": 456229, "gamma_signal": -16412, "vega_signal": -28795, "option_type": "P", "stock_price": 397.64, "utc_time": 1773773800000}, {"instrument": "TSLA", "mid_signal": -562, "gamma_signal": 2221, "vega_signal": 3870, "option_type": "C", "stock_price": 397.64, "utc_time": 1773773805000}, {"instrument": "TSLA", "mid_signal": -12909, "gamma_signal": -10527, "vega_signal": -21688, "option_type": "P", "stock_price": 397.68, "utc_time": 1773773805000}, {"instrument": "TSLA", "mid_signal": -649913, "gamma_signal": -52163, "vega_signal": -100467, "option_type": "C", "stock_price": 397.665, "utc_time": 1773773810000}, {"instrument": "TSLA", "mid_signal": 232525, "gamma_signal": -16429, "vega_signal": -30112, "option_type": "P", "stock_price": 397.665, "utc_time": 1773773810000}, {"instrument": "TSLA", "mid_signal": -45642, "gamma_signal": -14809, "vega_signal": -26528, "option_type": "C", "stock_price": 397.61, "utc_time": 1773773815000}, {"instrument": "TSLA", "mid_signal": 125987, "gamma_signal": 632, "vega_signal": 2812, "option_type": "P", "stock_price": 397.58, "utc_time": 1773773815000}, {"instrument": "TSLA", "mid_signal": -114170, "gamma_signal": 3400, "vega_signal": 5142, "option_type": "C", "stock_price": 397.67, "utc_time": 1773773820000}, {"instrument": "TSLA", "mid_signal": -294124, "gamma_signal": 26469, "vega_signal": 51434, "option_type": "P", "stock_price": 397.67, "utc_time": 1773773820000}, {"instrument": "TSLA", "mid_signal": 412806, "gamma_signal": -5392, "vega_signal": -5386, "option_type": "C", "stock_price": 397.685, "utc_time": 1773773825000}, {"instrument": "TSLA", "mid_signal": 320547, "gamma_signal": -12975, "vega_signal": -23236, "option_type": "P", "stock_price": 397.67, "utc_time": 1773773825000}, {"instrument": "TSLA", "mid_signal": 201627, "gamma_signal": 5190, "vega_signal": 11126, "option_type": "C", "stock_price": 397.685, "utc_time": 1773773830000}, {"instrument": "TSLA", "mid_signal": 60869, "gamma_signal": -14050, "vega_signal": -28755, "option_type": "P", "stock_price": 397.685, "utc_time": 1773773830000}, {"instrument": "TSLA", "mid_signal": -40377, "gamma_signal": -3525, "vega_signal": -6746, "option_type": "C", "stock_price": 397.71, "utc_time": 1773773835000}, {"instrument": "TSLA", "mid_signal": -96348, "gamma_signal": 7049, "vega_signal": 13019, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773835000}, {"instrument": "TSLA", "mid_signal": -20955, "gamma_signal": -3704, "vega_signal": -6743, "option_type": "C", "stock_price": 397.71, "utc_time": 1773773840000}, {"instrument": "TSLA", "mid_signal": 280690, "gamma_signal": -10347, "vega_signal": -18881, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773840000}, {"instrument": "TSLA", "mid_signal": -72825, "gamma_signal": 372, "vega_signal": -261, "option_type": "C", "stock_price": 397.72, "utc_time": 1773773845000}, {"instrument": "TSLA", "mid_signal": 78333, "gamma_signal": -7160, "vega_signal": -13492, "option_type": "P", "stock_price": 397.72, "utc_time": 1773773845000}, {"instrument": "TSLA", "mid_signal": -43335, "gamma_signal": 61, "vega_signal": -158, "option_type": "C", "stock_price": 397.695, "utc_time": 1773773850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.69, "utc_time": 1773773850000}, {"instrument": "TSLA", "mid_signal": 416085, "gamma_signal": 47840, "vega_signal": 90617, "option_type": "C", "stock_price": 397.71, "utc_time": 1773773855000}, {"instrument": "TSLA", "mid_signal": -96801, "gamma_signal": 8916, "vega_signal": 16859, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773855000}, {"instrument": "TSLA", "mid_signal": 135530, "gamma_signal": -3650, "vega_signal": -5853, "option_type": "C", "stock_price": 397.7, "utc_time": 1773773860000}, {"instrument": "TSLA", "mid_signal": 119864, "gamma_signal": -11216, "vega_signal": -22119, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773860000}, {"instrument": "TSLA", "mid_signal": -38294, "gamma_signal": 1081, "vega_signal": 1764, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773865000}, {"instrument": "TSLA", "mid_signal": -35302, "gamma_signal": 4676, "vega_signal": 8781, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773865000}, {"instrument": "TSLA", "mid_signal": 246997, "gamma_signal": 4047, "vega_signal": 9758, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773870000}, {"instrument": "TSLA", "mid_signal": 159487, "gamma_signal": -6570, "vega_signal": -11771, "option_type": "P", "stock_price": 397.77, "utc_time": 1773773870000}, {"instrument": "TSLA", "mid_signal": 144448, "gamma_signal": 17717, "vega_signal": 33484, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773875000}, {"instrument": "TSLA", "mid_signal": -478428, "gamma_signal": 19708, "vega_signal": 35311, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773875000}, {"instrument": "TSLA", "mid_signal": -793847, "gamma_signal": -26103, "vega_signal": -54862, "option_type": "C", "stock_price": 397.72, "utc_time": 1773773880000}, {"instrument": "TSLA", "mid_signal": -116937, "gamma_signal": -3860, "vega_signal": -7898, "option_type": "P", "stock_price": 397.72, "utc_time": 1773773880000}, {"instrument": "TSLA", "mid_signal": 188343, "gamma_signal": 4119, "vega_signal": 9100, "option_type": "C", "stock_price": 397.725, "utc_time": 1773773885000}, {"instrument": "TSLA", "mid_signal": 157712, "gamma_signal": -2589, "vega_signal": -4357, "option_type": "P", "stock_price": 397.725, "utc_time": 1773773885000}, {"instrument": "TSLA", "mid_signal": 205506, "gamma_signal": 13406, "vega_signal": 26110, "option_type": "C", "stock_price": 397.77, "utc_time": 1773773890000}, {"instrument": "TSLA", "mid_signal": -220011, "gamma_signal": 6240, "vega_signal": 11122, "option_type": "P", "stock_price": 397.77, "utc_time": 1773773890000}, {"instrument": "TSLA", "mid_signal": 52381, "gamma_signal": -1209, "vega_signal": -2077, "option_type": "C", "stock_price": 397.77, "utc_time": 1773773895000}, {"instrument": "TSLA", "mid_signal": -988603, "gamma_signal": 43864, "vega_signal": 78989, "option_type": "P", "stock_price": 397.77, "utc_time": 1773773895000}, {"instrument": "TSLA", "mid_signal": 101907, "gamma_signal": -6769, "vega_signal": -11360, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773900000}, {"instrument": "TSLA", "mid_signal": -455537, "gamma_signal": 58196, "vega_signal": 111345, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773900000}, {"instrument": "TSLA", "mid_signal": 94074, "gamma_signal": 221, "vega_signal": 1525, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773905000}, {"instrument": "TSLA", "mid_signal": 210864, "gamma_signal": -2778, "vega_signal": -3816, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773905000}, {"instrument": "TSLA", "mid_signal": -109867, "gamma_signal": -14048, "vega_signal": -26405, "option_type": "C", "stock_price": 397.76, "utc_time": 1773773910000}, {"instrument": "TSLA", "mid_signal": -310748, "gamma_signal": 11960, "vega_signal": 21130, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773910000}, {"instrument": "TSLA", "mid_signal": 142398, "gamma_signal": 9728, "vega_signal": 18692, "option_type": "C", "stock_price": 397.85, "utc_time": 1773773915000}, {"instrument": "TSLA", "mid_signal": 223213, "gamma_signal": -50524, "vega_signal": -100400, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773915000}, {"instrument": "TSLA", "mid_signal": 2253, "gamma_signal": -5698, "vega_signal": -10174, "option_type": "C", "stock_price": 397.85, "utc_time": 1773773920000}, {"instrument": "TSLA", "mid_signal": -288641, "gamma_signal": 24259, "vega_signal": 45515, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773920000}, {"instrument": "TSLA", "mid_signal": -364378, "gamma_signal": -15338, "vega_signal": -31068, "option_type": "C", "stock_price": 397.85, "utc_time": 1773773925000}, {"instrument": "TSLA", "mid_signal": -19242, "gamma_signal": 1778, "vega_signal": 3371, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773925000}, {"instrument": "TSLA", "mid_signal": -2747448, "gamma_signal": -198413, "vega_signal": -384980, "option_type": "C", "stock_price": 397.73, "utc_time": 1773773930000}, {"instrument": "TSLA", "mid_signal": -4020, "gamma_signal": -339, "vega_signal": -977, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773930000}, {"instrument": "TSLA", "mid_signal": -16075, "gamma_signal": -1754, "vega_signal": -3276, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773935000}, {"instrument": "TSLA", "mid_signal": -361580, "gamma_signal": 18912, "vega_signal": 35353, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773935000}, {"instrument": "TSLA", "mid_signal": 11517, "gamma_signal": 3600, "vega_signal": 6817, "option_type": "C", "stock_price": 397.73, "utc_time": 1773773940000}, {"instrument": "TSLA", "mid_signal": -221728, "gamma_signal": 6078, "vega_signal": 10839, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773940000}, {"instrument": "TSLA", "mid_signal": -595759, "gamma_signal": -51475, "vega_signal": -97859, "option_type": "C", "stock_price": 397.705, "utc_time": 1773773945000}, {"instrument": "TSLA", "mid_signal": 299173, "gamma_signal": -15809, "vega_signal": -30065, "option_type": "P", "stock_price": 397.705, "utc_time": 1773773945000}, {"instrument": "TSLA", "mid_signal": -403246, "gamma_signal": -14129, "vega_signal": -29126, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773950000}, {"instrument": "TSLA", "mid_signal": -330577, "gamma_signal": 15262, "vega_signal": 28244, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773950000}, {"instrument": "TSLA", "mid_signal": -174903, "gamma_signal": -3156, "vega_signal": -7014, "option_type": "C", "stock_price": 397.78, "utc_time": 1773773955000}, {"instrument": "TSLA", "mid_signal": -316772, "gamma_signal": 13181, "vega_signal": 23933, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773955000}, {"instrument": "TSLA", "mid_signal": 406678, "gamma_signal": 14841, "vega_signal": 30443, "option_type": "C", "stock_price": 397.81, "utc_time": 1773773960000}, {"instrument": "TSLA", "mid_signal": -316796, "gamma_signal": 13182, "vega_signal": 23935, "option_type": "P", "stock_price": 397.81, "utc_time": 1773773960000}, {"instrument": "TSLA", "mid_signal": 338362, "gamma_signal": 7031, "vega_signal": 15846, "option_type": "C", "stock_price": 397.79, "utc_time": 1773773965000}, {"instrument": "TSLA", "mid_signal": -316796, "gamma_signal": 13182, "vega_signal": 23935, "option_type": "P", "stock_price": 397.81, "utc_time": 1773773965000}, {"instrument": "TSLA", "mid_signal": 337331, "gamma_signal": 15761, "vega_signal": 31581, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773970000}, {"instrument": "TSLA", "mid_signal": -316780, "gamma_signal": 13181, "vega_signal": 23934, "option_type": "P", "stock_price": 397.79, "utc_time": 1773773970000}, {"instrument": "TSLA", "mid_signal": 28482, "gamma_signal": 2205, "vega_signal": 4244, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773975000}, {"instrument": "TSLA", "mid_signal": -237168, "gamma_signal": 17718, "vega_signal": 32738, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773975000}, {"instrument": "TSLA", "mid_signal": 102795, "gamma_signal": 8821, "vega_signal": 16846, "option_type": "C", "stock_price": 397.71, "utc_time": 1773773980000}, {"instrument": "TSLA", "mid_signal": 31900, "gamma_signal": -1329, "vega_signal": -2351, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773980000}, {"instrument": "TSLA", "mid_signal": -2389692, "gamma_signal": -155376, "vega_signal": -305442, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773985000}, {"instrument": "TSLA", "mid_signal": 340904, "gamma_signal": -18242, "vega_signal": -33187, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773985000}, {"instrument": "TSLA", "mid_signal": -201910, "gamma_signal": -33836, "vega_signal": -61745, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773990000}, {"instrument": "TSLA", "mid_signal": -881050, "gamma_signal": 40577, "vega_signal": 73549, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773990000}, {"instrument": "TSLA", "mid_signal": -1678419, "gamma_signal": -269744, "vega_signal": -490033, "option_type": "C", "stock_price": 397.83, "utc_time": 1773773995000}, {"instrument": "TSLA", "mid_signal": 2007839, "gamma_signal": -168372, "vega_signal": -317404, "option_type": "P", "stock_price": 397.83, "utc_time": 1773773995000}, {"instrument": "TSLA", "mid_signal": 234474, "gamma_signal": 452, "vega_signal": 3385, "option_type": "C", "stock_price": 397.78, "utc_time": 1773774000000}, {"instrument": "TSLA", "mid_signal": -195719, "gamma_signal": 3017, "vega_signal": 5255, "option_type": "P", "stock_price": 397.76, "utc_time": 1773774000000}, {"instrument": "TSLA", "mid_signal": -123864, "gamma_signal": 23463, "vega_signal": 41660, "option_type": "C", "stock_price": 397.81, "utc_time": 1773774005000}, {"instrument": "TSLA", "mid_signal": 35800, "gamma_signal": 27768, "vega_signal": 56921, "option_type": "P", "stock_price": 397.81, "utc_time": 1773774005000}, {"instrument": "TSLA", "mid_signal": 176223, "gamma_signal": -2063, "vega_signal": -3612, "option_type": "C", "stock_price": 397.78, "utc_time": 1773774010000}, {"instrument": "TSLA", "mid_signal": -324921, "gamma_signal": 6985, "vega_signal": 12152, "option_type": "P", "stock_price": 397.78, "utc_time": 1773774010000}, {"instrument": "TSLA", "mid_signal": 369486, "gamma_signal": -118, "vega_signal": 634, "option_type": "C", "stock_price": 397.83, "utc_time": 1773774015000}, {"instrument": "TSLA", "mid_signal": 1117, "gamma_signal": -207, "vega_signal": -545, "option_type": "P", "stock_price": 397.81, "utc_time": 1773774015000}, {"instrument": "TSLA", "mid_signal": -199183, "gamma_signal": -2844, "vega_signal": -5899, "option_type": "C", "stock_price": 397.86, "utc_time": 1773774020000}, {"instrument": "TSLA", "mid_signal": -103188, "gamma_signal": -4817, "vega_signal": -14302, "option_type": "P", "stock_price": 397.87, "utc_time": 1773774020000}, {"instrument": "TSLA", "mid_signal": 252839, "gamma_signal": 2939, "vega_signal": 6592, "option_type": "C", "stock_price": 397.87, "utc_time": 1773774025000}, {"instrument": "TSLA", "mid_signal": -145716, "gamma_signal": 21070, "vega_signal": 43054, "option_type": "P", "stock_price": 397.87, "utc_time": 1773774025000}, {"instrument": "TSLA", "mid_signal": 734747, "gamma_signal": 28569, "vega_signal": 55785, "option_type": "C", "stock_price": 397.93, "utc_time": 1773774030000}, {"instrument": "TSLA", "mid_signal": -806581, "gamma_signal": 89471, "vega_signal": 173229, "option_type": "P", "stock_price": 397.93, "utc_time": 1773774030000}, {"instrument": "TSLA", "mid_signal": 2437374, "gamma_signal": 224641, "vega_signal": 424425, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774035000}, {"instrument": "TSLA", "mid_signal": 1214214, "gamma_signal": -91005, "vega_signal": -171548, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774035000}, {"instrument": "TSLA", "mid_signal": 771803, "gamma_signal": 33155, "vega_signal": 67251, "option_type": "C", "stock_price": 398.11, "utc_time": 1773774040000}, {"instrument": "TSLA", "mid_signal": -342899, "gamma_signal": 15658, "vega_signal": 28425, "option_type": "P", "stock_price": 398.11, "utc_time": 1773774040000}, {"instrument": "TSLA", "mid_signal": -143851, "gamma_signal": -23372, "vega_signal": -42642, "option_type": "C", "stock_price": 398.12, "utc_time": 1773774045000}, {"instrument": "TSLA", "mid_signal": 421359, "gamma_signal": -24448, "vega_signal": -44920, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774045000}, {"instrument": "TSLA", "mid_signal": 2158, "gamma_signal": 23725, "vega_signal": 42474, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774050000}, {"instrument": "TSLA", "mid_signal": -162387, "gamma_signal": 7183, "vega_signal": 12917, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774050000}, {"instrument": "TSLA", "mid_signal": 711066, "gamma_signal": 58927, "vega_signal": 111700, "option_type": "C", "stock_price": 398.12, "utc_time": 1773774055000}, {"instrument": "TSLA", "mid_signal": -710032, "gamma_signal": 33223, "vega_signal": 60198, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774055000}, {"instrument": "TSLA", "mid_signal": -2854740, "gamma_signal": -328408, "vega_signal": -610364, "option_type": "C", "stock_price": 398.02, "utc_time": 1773774060000}, {"instrument": "TSLA", "mid_signal": 272052, "gamma_signal": 3772, "vega_signal": 11698, "option_type": "P", "stock_price": 398.02, "utc_time": 1773774060000}, {"instrument": "TSLA", "mid_signal": 340515, "gamma_signal": 22865, "vega_signal": 43783, "option_type": "C", "stock_price": 398.02, "utc_time": 1773774065000}, {"instrument": "TSLA", "mid_signal": 483356, "gamma_signal": -20868, "vega_signal": -36758, "option_type": "P", "stock_price": 398.02, "utc_time": 1773774065000}, {"instrument": "TSLA", "mid_signal": 10733765, "gamma_signal": 898566, "vega_signal": 1715571, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774070000}, {"instrument": "TSLA", "mid_signal": -115700, "gamma_signal": 17249, "vega_signal": 32202, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774070000}, {"instrument": "TSLA", "mid_signal": 92173, "gamma_signal": -9051, "vega_signal": -15695, "option_type": "C", "stock_price": 398.04, "utc_time": 1773774075000}, {"instrument": "TSLA", "mid_signal": -244878, "gamma_signal": 3623, "vega_signal": 5275, "option_type": "P", "stock_price": 398.04, "utc_time": 1773774075000}, {"instrument": "TSLA", "mid_signal": 75224, "gamma_signal": 6391, "vega_signal": 11754, "option_type": "C", "stock_price": 398.125, "utc_time": 1773774080000}, {"instrument": "TSLA", "mid_signal": -173399, "gamma_signal": 12521, "vega_signal": 23086, "option_type": "P", "stock_price": 398.125, "utc_time": 1773774080000}, {"instrument": "TSLA", "mid_signal": 388702, "gamma_signal": -24863, "vega_signal": -37616, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774085000}, {"instrument": "TSLA", "mid_signal": 302487, "gamma_signal": -13391, "vega_signal": -23201, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774085000}, {"instrument": "TSLA", "mid_signal": -233200, "gamma_signal": 8897, "vega_signal": 13529, "option_type": "C", "stock_price": 398.06, "utc_time": 1773774090000}, {"instrument": "TSLA", "mid_signal": 670224, "gamma_signal": -69126, "vega_signal": -132783, "option_type": "P", "stock_price": 398.06, "utc_time": 1773774090000}, {"instrument": "TSLA", "mid_signal": 836477, "gamma_signal": 36516, "vega_signal": 74764, "option_type": "C", "stock_price": 398.06, "utc_time": 1773774095000}, {"instrument": "TSLA", "mid_signal": -239364, "gamma_signal": 19377, "vega_signal": 36699, "option_type": "P", "stock_price": 398.06, "utc_time": 1773774095000}, {"instrument": "TSLA", "mid_signal": -244162, "gamma_signal": -13042, "vega_signal": -26767, "option_type": "C", "stock_price": 398.06, "utc_time": 1773774100000}, {"instrument": "TSLA", "mid_signal": -51371, "gamma_signal": 6365, "vega_signal": 11631, "option_type": "P", "stock_price": 398.06, "utc_time": 1773774100000}, {"instrument": "TSLA", "mid_signal": -1360151, "gamma_signal": -158659, "vega_signal": -294551, "option_type": "C", "stock_price": 397.98, "utc_time": 1773774105000}, {"instrument": "TSLA", "mid_signal": -327925, "gamma_signal": 15627, "vega_signal": 28002, "option_type": "P", "stock_price": 397.98, "utc_time": 1773774105000}, {"instrument": "TSLA", "mid_signal": 423025, "gamma_signal": 7194, "vega_signal": 18612, "option_type": "C", "stock_price": 398.09, "utc_time": 1773774110000}, {"instrument": "TSLA", "mid_signal": 336415, "gamma_signal": -15494, "vega_signal": -27885, "option_type": "P", "stock_price": 398.09, "utc_time": 1773774110000}, {"instrument": "TSLA", "mid_signal": 288354, "gamma_signal": 526, "vega_signal": 3843, "option_type": "C", "stock_price": 398.12, "utc_time": 1773774115000}, {"instrument": "TSLA", "mid_signal": -50946, "gamma_signal": 2352, "vega_signal": 4447, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774115000}, {"instrument": "TSLA", "mid_signal": -83390, "gamma_signal": 3398, "vega_signal": 5289, "option_type": "C", "stock_price": 398.18, "utc_time": 1773774120000}, {"instrument": "TSLA", "mid_signal": 332958, "gamma_signal": -11566, "vega_signal": -19993, "option_type": "P", "stock_price": 398.14, "utc_time": 1773774120000}, {"instrument": "TSLA", "mid_signal": 749310, "gamma_signal": 35651, "vega_signal": 70927, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774125000}, {"instrument": "TSLA", "mid_signal": 625859, "gamma_signal": -77607, "vega_signal": -154421, "option_type": "P", "stock_price": 398.3, "utc_time": 1773774125000}, {"instrument": "TSLA", "mid_signal": 1108834, "gamma_signal": 81639, "vega_signal": 155601, "option_type": "C", "stock_price": 398.47, "utc_time": 1773774130000}, {"instrument": "TSLA", "mid_signal": -19818, "gamma_signal": 2332, "vega_signal": 4699, "option_type": "P", "stock_price": 398.47, "utc_time": 1773774130000}, {"instrument": "TSLA", "mid_signal": 196868, "gamma_signal": -3594, "vega_signal": -3595, "option_type": "C", "stock_price": 398.4, "utc_time": 1773774135000}, {"instrument": "TSLA", "mid_signal": 185000, "gamma_signal": -14747, "vega_signal": -28766, "option_type": "P", "stock_price": 398.4, "utc_time": 1773774135000}, {"instrument": "TSLA", "mid_signal": -82964, "gamma_signal": -6778, "vega_signal": -12991, "option_type": "C", "stock_price": 398.39, "utc_time": 1773774140000}, {"instrument": "TSLA", "mid_signal": 78961, "gamma_signal": -9326, "vega_signal": -18275, "option_type": "P", "stock_price": 398.39, "utc_time": 1773774140000}, {"instrument": "TSLA", "mid_signal": 495375, "gamma_signal": 22263, "vega_signal": 43804, "option_type": "C", "stock_price": 398.36, "utc_time": 1773774145000}, {"instrument": "TSLA", "mid_signal": -56916, "gamma_signal": -12839, "vega_signal": -26193, "option_type": "P", "stock_price": 398.36, "utc_time": 1773774145000}, {"instrument": "TSLA", "mid_signal": -526582, "gamma_signal": -14361, "vega_signal": -28958, "option_type": "C", "stock_price": 398.32, "utc_time": 1773774150000}, {"instrument": "TSLA", "mid_signal": -208775, "gamma_signal": 8204, "vega_signal": 14423, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774150000}, {"instrument": "TSLA", "mid_signal": 72723, "gamma_signal": -725, "vega_signal": -656, "option_type": "C", "stock_price": 398.4, "utc_time": 1773774155000}, {"instrument": "TSLA", "mid_signal": 459696, "gamma_signal": -30488, "vega_signal": -57166, "option_type": "P", "stock_price": 398.4, "utc_time": 1773774155000}, {"instrument": "TSLA", "mid_signal": -225212, "gamma_signal": -967, "vega_signal": -4409, "option_type": "C", "stock_price": 398.41, "utc_time": 1773774160000}, {"instrument": "TSLA", "mid_signal": 857584, "gamma_signal": -67962, "vega_signal": -129575, "option_type": "P", "stock_price": 398.41, "utc_time": 1773774160000}, {"instrument": "TSLA", "mid_signal": -1004066, "gamma_signal": -60159, "vega_signal": -116879, "option_type": "C", "stock_price": 398.38, "utc_time": 1773774165000}, {"instrument": "TSLA", "mid_signal": 397397, "gamma_signal": -55098, "vega_signal": -105800, "option_type": "P", "stock_price": 398.41, "utc_time": 1773774165000}, {"instrument": "TSLA", "mid_signal": -125490, "gamma_signal": -26740, "vega_signal": -49069, "option_type": "C", "stock_price": 398.38, "utc_time": 1773774170000}, {"instrument": "TSLA", "mid_signal": -324837, "gamma_signal": 15574, "vega_signal": 28225, "option_type": "P", "stock_price": 398.38, "utc_time": 1773774170000}, {"instrument": "TSLA", "mid_signal": -594506, "gamma_signal": -39618, "vega_signal": -76128, "option_type": "C", "stock_price": 398.39, "utc_time": 1773774175000}, {"instrument": "TSLA", "mid_signal": -392208, "gamma_signal": 18924, "vega_signal": 34145, "option_type": "P", "stock_price": 398.38, "utc_time": 1773774175000}, {"instrument": "TSLA", "mid_signal": -325287, "gamma_signal": 25631, "vega_signal": 43570, "option_type": "C", "stock_price": 398.25, "utc_time": 1773774180000}, {"instrument": "TSLA", "mid_signal": -400447, "gamma_signal": 24497, "vega_signal": 45768, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774180000}, {"instrument": "TSLA", "mid_signal": 153018, "gamma_signal": 46740, "vega_signal": 87049, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774185000}, {"instrument": "TSLA", "mid_signal": 470824, "gamma_signal": -29807, "vega_signal": -55807, "option_type": "P", "stock_price": 398.3, "utc_time": 1773774185000}, {"instrument": "TSLA", "mid_signal": 783487, "gamma_signal": 61689, "vega_signal": 115572, "option_type": "C", "stock_price": 398.22, "utc_time": 1773774190000}, {"instrument": "TSLA", "mid_signal": -472460, "gamma_signal": 44998, "vega_signal": 88275, "option_type": "P", "stock_price": 398.22, "utc_time": 1773774190000}, {"instrument": "TSLA", "mid_signal": -540675, "gamma_signal": -15306, "vega_signal": -31713, "option_type": "C", "stock_price": 398.24, "utc_time": 1773774195000}, {"instrument": "TSLA", "mid_signal": -56237, "gamma_signal": 9735, "vega_signal": 18412, "option_type": "P", "stock_price": 398.24, "utc_time": 1773774195000}, {"instrument": "TSLA", "mid_signal": -1628084, "gamma_signal": 22958, "vega_signal": 21431, "option_type": "C", "stock_price": 398.12, "utc_time": 1773774200000}, {"instrument": "TSLA", "mid_signal": -115126, "gamma_signal": 12551, "vega_signal": 25291, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774200000}, {"instrument": "TSLA", "mid_signal": -266717, "gamma_signal": -51885, "vega_signal": -95569, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774205000}, {"instrument": "TSLA", "mid_signal": 537741, "gamma_signal": -23526, "vega_signal": -41239, "option_type": "P", "stock_price": 398.07, "utc_time": 1773774205000}, {"instrument": "TSLA", "mid_signal": -533889, "gamma_signal": -54623, "vega_signal": -102388, "option_type": "C", "stock_price": 398.11, "utc_time": 1773774210000}, {"instrument": "TSLA", "mid_signal": -465603, "gamma_signal": 14536, "vega_signal": 27369, "option_type": "P", "stock_price": 398.11, "utc_time": 1773774210000}, {"instrument": "TSLA", "mid_signal": 212906, "gamma_signal": 28186, "vega_signal": 53276, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774215000}, {"instrument": "TSLA", "mid_signal": 108976, "gamma_signal": 30873, "vega_signal": 68313, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774215000}, {"instrument": "TSLA", "mid_signal": 259906, "gamma_signal": 5264, "vega_signal": 12444, "option_type": "C", "stock_price": 398.07, "utc_time": 1773774220000}, {"instrument": "TSLA", "mid_signal": -559596, "gamma_signal": 28027, "vega_signal": 50103, "option_type": "P", "stock_price": 398.07, "utc_time": 1773774220000}, {"instrument": "TSLA", "mid_signal": -402452, "gamma_signal": -17745, "vega_signal": -35928, "option_type": "C", "stock_price": 398.07, "utc_time": 1773774225000}, {"instrument": "TSLA", "mid_signal": -378800, "gamma_signal": 21158, "vega_signal": 38444, "option_type": "P", "stock_price": 398.07, "utc_time": 1773774225000}, {"instrument": "TSLA", "mid_signal": 377765, "gamma_signal": 37969, "vega_signal": 71088, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774230000}, {"instrument": "TSLA", "mid_signal": 182756, "gamma_signal": -14735, "vega_signal": -27179, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774230000}, {"instrument": "TSLA", "mid_signal": 408137, "gamma_signal": 18189, "vega_signal": 36839, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774235000}, {"instrument": "TSLA", "mid_signal": 305644, "gamma_signal": -12224, "vega_signal": -21219, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774235000}, {"instrument": "TSLA", "mid_signal": -280222, "gamma_signal": -25571, "vega_signal": -49289, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774240000}, {"instrument": "TSLA", "mid_signal": -396546, "gamma_signal": 31404, "vega_signal": 60179, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774240000}, {"instrument": "TSLA", "mid_signal": -639192, "gamma_signal": -102570, "vega_signal": -186252, "option_type": "C", "stock_price": 398.12, "utc_time": 1773774245000}, {"instrument": "TSLA", "mid_signal": 163542, "gamma_signal": -40573, "vega_signal": -80887, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774245000}, {"instrument": "TSLA", "mid_signal": -1604516, "gamma_signal": -253511, "vega_signal": -464766, "option_type": "C", "stock_price": 398.13, "utc_time": 1773774250000}, {"instrument": "TSLA", "mid_signal": -316519, "gamma_signal": 13639, "vega_signal": 24029, "option_type": "P", "stock_price": 398.16, "utc_time": 1773774250000}, {"instrument": "TSLA", "mid_signal": 316970, "gamma_signal": 805, "vega_signal": 3029, "option_type": "C", "stock_price": 398.13, "utc_time": 1773774255000}, {"instrument": "TSLA", "mid_signal": 474718, "gamma_signal": -20457, "vega_signal": -36039, "option_type": "P", "stock_price": 398.13, "utc_time": 1773774255000}, {"instrument": "TSLA", "mid_signal": 38275, "gamma_signal": 900, "vega_signal": 1698, "option_type": "C", "stock_price": 398.06, "utc_time": 1773774260000}, {"instrument": "TSLA", "mid_signal": -1029526, "gamma_signal": 69579, "vega_signal": 127881, "option_type": "P", "stock_price": 398.03, "utc_time": 1773774260000}, {"instrument": "TSLA", "mid_signal": 316000, "gamma_signal": 5757, "vega_signal": 14000, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774265000}, {"instrument": "TSLA", "mid_signal": 669110, "gamma_signal": -51213, "vega_signal": -95236, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774265000}, {"instrument": "TSLA", "mid_signal": 170848, "gamma_signal": 18735, "vega_signal": 34844, "option_type": "C", "stock_price": 398.11, "utc_time": 1773774270000}, {"instrument": "TSLA", "mid_signal": 502680, "gamma_signal": -16885, "vega_signal": -29354, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774270000}, {"instrument": "TSLA", "mid_signal": -388359, "gamma_signal": -31389, "vega_signal": -59983, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774275000}, {"instrument": "TSLA", "mid_signal": 611396, "gamma_signal": -38724, "vega_signal": -71577, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774275000}, {"instrument": "TSLA", "mid_signal": 671986, "gamma_signal": 34884, "vega_signal": 69122, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774280000}, {"instrument": "TSLA", "mid_signal": 674316, "gamma_signal": 29207, "vega_signal": 59183, "option_type": "C", "stock_price": 398.25, "utc_time": 1773774285000}, {"instrument": "TSLA", "mid_signal": 277026, "gamma_signal": -16631, "vega_signal": -29862, "option_type": "P", "stock_price": 398.28, "utc_time": 1773774285000}, {"instrument": "TSLA", "mid_signal": 103861, "gamma_signal": 5044, "vega_signal": 9957, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774290000}, {"instrument": "TSLA", "mid_signal": 174787, "gamma_signal": -2494, "vega_signal": -4176, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774290000}, {"instrument": "TSLA", "mid_signal": 523759, "gamma_signal": 27277, "vega_signal": 54261, "option_type": "C", "stock_price": 398.31, "utc_time": 1773774295000}, {"instrument": "TSLA", "mid_signal": -43262, "gamma_signal": 4916, "vega_signal": 9511, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774295000}, {"instrument": "TSLA", "mid_signal": 222821, "gamma_signal": -2942, "vega_signal": -4266, "option_type": "C", "stock_price": 398.28, "utc_time": 1773774300000}, {"instrument": "TSLA", "mid_signal": -41893, "gamma_signal": 3595, "vega_signal": 6664, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774300000}, {"instrument": "TSLA", "mid_signal": 345699, "gamma_signal": 2107, "vega_signal": 4777, "option_type": "C", "stock_price": 398.25, "utc_time": 1773774305000}, {"instrument": "TSLA", "mid_signal": -130687, "gamma_signal": 9641, "vega_signal": 16308, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774305000}, {"instrument": "TSLA", "mid_signal": 494491, "gamma_signal": 6199, "vega_signal": 13634, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774310000}, {"instrument": "TSLA", "mid_signal": 1612205, "gamma_signal": -134659, "vega_signal": -250754, "option_type": "P", "stock_price": 398.3, "utc_time": 1773774310000}, {"instrument": "TSLA", "mid_signal": 394165, "gamma_signal": 52500, "vega_signal": 96727, "option_type": "C", "stock_price": 398.32, "utc_time": 1773774315000}, {"instrument": "TSLA", "mid_signal": 77064, "gamma_signal": -5756, "vega_signal": -13915, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774315000}, {"instrument": "TSLA", "mid_signal": 969494, "gamma_signal": 71935, "vega_signal": 137784, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774320000}, {"instrument": "TSLA", "mid_signal": 504023, "gamma_signal": -48140, "vega_signal": -90833, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774320000}, {"instrument": "TSLA", "mid_signal": 487772, "gamma_signal": 13719, "vega_signal": 29912, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774325000}, {"instrument": "TSLA", "mid_signal": 45660, "gamma_signal": -16127, "vega_signal": -30187, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774325000}, {"instrument": "TSLA", "mid_signal": 523317, "gamma_signal": 19642, "vega_signal": 40118, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774330000}, {"instrument": "TSLA", "mid_signal": -56935, "gamma_signal": 3115, "vega_signal": 4826, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774330000}, {"instrument": "TSLA", "mid_signal": 375627, "gamma_signal": 22588, "vega_signal": 44307, "option_type": "C", "stock_price": 398.33, "utc_time": 1773774335000}, {"instrument": "TSLA", "mid_signal": 116173, "gamma_signal": -9064, "vega_signal": -16504, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774335000}, {"instrument": "TSLA", "mid_signal": 171813, "gamma_signal": 11000, "vega_signal": 21407, "option_type": "C", "stock_price": 398.34, "utc_time": 1773774340000}, {"instrument": "TSLA", "mid_signal": 234834, "gamma_signal": -10555, "vega_signal": -20315, "option_type": "P", "stock_price": 398.34, "utc_time": 1773774340000}, {"instrument": "TSLA", "mid_signal": 1323948, "gamma_signal": 80334, "vega_signal": 152933, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774345000}, {"instrument": "TSLA", "mid_signal": 3323, "gamma_signal": -4176, "vega_signal": -12359, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774345000}, {"instrument": "TSLA", "mid_signal": 78661, "gamma_signal": 1450, "vega_signal": 3721, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774350000}, {"instrument": "TSLA", "mid_signal": -257306, "gamma_signal": 34290, "vega_signal": 64521, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774350000}, {"instrument": "TSLA", "mid_signal": -274736, "gamma_signal": -22815, "vega_signal": -43618, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774355000}, {"instrument": "TSLA", "mid_signal": -14128, "gamma_signal": 1623, "vega_signal": 3148, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774355000}, {"instrument": "TSLA", "mid_signal": 191168, "gamma_signal": -4936, "vega_signal": -8050, "option_type": "C", "stock_price": 398.36, "utc_time": 1773774360000}, {"instrument": "TSLA", "mid_signal": 741835, "gamma_signal": -45068, "vega_signal": -82972, "option_type": "P", "stock_price": 398.36, "utc_time": 1773774360000}, {"instrument": "TSLA", "mid_signal": -161034, "gamma_signal": -8608, "vega_signal": -16994, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774365000}, {"instrument": "TSLA", "mid_signal": -158320, "gamma_signal": 15061, "vega_signal": 28781, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774365000}, {"instrument": "TSLA", "mid_signal": -417811, "gamma_signal": -46485, "vega_signal": -86817, "option_type": "C", "stock_price": 398.33, "utc_time": 1773774370000}, {"instrument": "TSLA", "mid_signal": -126525, "gamma_signal": -3490, "vega_signal": -7723, "option_type": "P", "stock_price": 398.33, "utc_time": 1773774370000}, {"instrument": "TSLA", "mid_signal": 221136, "gamma_signal": 9566, "vega_signal": 17699, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774375000}, {"instrument": "TSLA", "mid_signal": 68351, "gamma_signal": 5301, "vega_signal": 10112, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774375000}, {"instrument": "TSLA", "mid_signal": -883718, "gamma_signal": -32062, "vega_signal": -65367, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774380000}, {"instrument": "TSLA", "mid_signal": -52408, "gamma_signal": 6933, "vega_signal": 13803, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774380000}, {"instrument": "TSLA", "mid_signal": -180743, "gamma_signal": -4568, "vega_signal": -8553, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774385000}, {"instrument": "TSLA", "mid_signal": 507204, "gamma_signal": -27136, "vega_signal": -50366, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774385000}, {"instrument": "TSLA", "mid_signal": -198048, "gamma_signal": -13483, "vega_signal": -26310, "option_type": "C", "stock_price": 398.21, "utc_time": 1773774390000}, {"instrument": "TSLA", "mid_signal": -345600, "gamma_signal": 23614, "vega_signal": 43523, "option_type": "P", "stock_price": 398.21, "utc_time": 1773774390000}, {"instrument": "TSLA", "mid_signal": 5564, "gamma_signal": 4495, "vega_signal": 8111, "option_type": "C", "stock_price": 398.22, "utc_time": 1773774395000}, {"instrument": "TSLA", "mid_signal": 782149, "gamma_signal": -53137, "vega_signal": -99307, "option_type": "P", "stock_price": 398.22, "utc_time": 1773774395000}, {"instrument": "TSLA", "mid_signal": 591455, "gamma_signal": 50718, "vega_signal": 96069, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774400000}, {"instrument": "TSLA", "mid_signal": 78504, "gamma_signal": -3153, "vega_signal": -7333, "option_type": "P", "stock_price": 398.17, "utc_time": 1773774400000}, {"instrument": "TSLA", "mid_signal": -4941505, "gamma_signal": -766081, "vega_signal": -1390418, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774405000}, {"instrument": "TSLA", "mid_signal": -306504, "gamma_signal": 14949, "vega_signal": 26625, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774405000}, {"instrument": "TSLA", "mid_signal": -259432, "gamma_signal": -73955, "vega_signal": -134867, "option_type": "C", "stock_price": 398.03, "utc_time": 1773774410000}, {"instrument": "TSLA", "mid_signal": -622842, "gamma_signal": 33724, "vega_signal": 60338, "option_type": "P", "stock_price": 398.03, "utc_time": 1773774410000}, {"instrument": "TSLA", "mid_signal": -712548, "gamma_signal": -58762, "vega_signal": -112005, "option_type": "C", "stock_price": 397.99, "utc_time": 1773774415000}, {"instrument": "TSLA", "mid_signal": -809642, "gamma_signal": 64838, "vega_signal": 128690, "option_type": "P", "stock_price": 397.99, "utc_time": 1773774415000}, {"instrument": "TSLA", "mid_signal": 178319, "gamma_signal": 19577, "vega_signal": 36392, "option_type": "C", "stock_price": 398.11, "utc_time": 1773774420000}, {"instrument": "TSLA", "mid_signal": 853897, "gamma_signal": -89369, "vega_signal": -171021, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774420000}, {"instrument": "TSLA", "mid_signal": -333185, "gamma_signal": -19853, "vega_signal": -39082, "option_type": "C", "stock_price": 398.125, "utc_time": 1773774425000}, {"instrument": "TSLA", "mid_signal": -105904, "gamma_signal": 13905, "vega_signal": 27735, "option_type": "P", "stock_price": 398.14, "utc_time": 1773774425000}, {"instrument": "TSLA", "mid_signal": 674973, "gamma_signal": 16141, "vega_signal": 34557, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774430000}, {"instrument": "TSLA", "mid_signal": 71252, "gamma_signal": -8111, "vega_signal": -15777, "option_type": "P", "stock_price": 398.15, "utc_time": 1773774430000}, {"instrument": "TSLA", "mid_signal": 360071, "gamma_signal": 26719, "vega_signal": 49635, "option_type": "C", "stock_price": 398.12, "utc_time": 1773774435000}, {"instrument": "TSLA", "mid_signal": -1210426, "gamma_signal": 209910, "vega_signal": 493615, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774435000}, {"instrument": "TSLA", "mid_signal": -31367, "gamma_signal": -46057, "vega_signal": -82268, "option_type": "C", "stock_price": 398.18, "utc_time": 1773774440000}, {"instrument": "TSLA", "mid_signal": -157312, "gamma_signal": 7477, "vega_signal": 11690, "option_type": "P", "stock_price": 398.18, "utc_time": 1773774440000}, {"instrument": "TSLA", "mid_signal": 1025148, "gamma_signal": 47052, "vega_signal": 94642, "option_type": "C", "stock_price": 398.18, "utc_time": 1773774445000}, {"instrument": "TSLA", "mid_signal": -64899, "gamma_signal": 7167, "vega_signal": 13797, "option_type": "P", "stock_price": 398.18, "utc_time": 1773774445000}, {"instrument": "TSLA", "mid_signal": -208751, "gamma_signal": -36727, "vega_signal": -66861, "option_type": "C", "stock_price": 398.13, "utc_time": 1773774450000}, {"instrument": "TSLA", "mid_signal": 229472, "gamma_signal": -17871, "vega_signal": -33096, "option_type": "P", "stock_price": 398.13, "utc_time": 1773774450000}, {"instrument": "TSLA", "mid_signal": 142140, "gamma_signal": 10982, "vega_signal": 21306, "option_type": "C", "stock_price": 398.17, "utc_time": 1773774455000}, {"instrument": "TSLA", "mid_signal": 363119, "gamma_signal": -7669, "vega_signal": -14343, "option_type": "P", "stock_price": 398.17, "utc_time": 1773774455000}, {"instrument": "TSLA", "mid_signal": 413645, "gamma_signal": 40993, "vega_signal": 76964, "option_type": "C", "stock_price": 398.09, "utc_time": 1773774460000}, {"instrument": "TSLA", "mid_signal": 90192, "gamma_signal": -29156, "vega_signal": -54607, "option_type": "P", "stock_price": 398.09, "utc_time": 1773774460000}, {"instrument": "TSLA", "mid_signal": 90187, "gamma_signal": 253, "vega_signal": 1373, "option_type": "C", "stock_price": 398.09, "utc_time": 1773774465000}, {"instrument": "TSLA", "mid_signal": 481214, "gamma_signal": -22862, "vega_signal": -40062, "option_type": "P", "stock_price": 398.09, "utc_time": 1773774465000}, {"instrument": "TSLA", "mid_signal": -70566, "gamma_signal": -1756, "vega_signal": -3849, "option_type": "C", "stock_price": 398.17, "utc_time": 1773774470000}, {"instrument": "TSLA", "mid_signal": -230874, "gamma_signal": 17924, "vega_signal": 33019, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774470000}, {"instrument": "TSLA", "mid_signal": 406174, "gamma_signal": 58305, "vega_signal": 106683, "option_type": "C", "stock_price": 398.26, "utc_time": 1773774475000}, {"instrument": "TSLA", "mid_signal": 135117, "gamma_signal": 501, "vega_signal": 618, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774475000}, {"instrument": "TSLA", "mid_signal": 329313, "gamma_signal": -26736, "vega_signal": -44897, "option_type": "C", "stock_price": 398.31, "utc_time": 1773774480000}, {"instrument": "TSLA", "mid_signal": -112371, "gamma_signal": 10261, "vega_signal": 19398, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774480000}, {"instrument": "TSLA", "mid_signal": 174462, "gamma_signal": 29729, "vega_signal": 55061, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774485000}, {"instrument": "TSLA", "mid_signal": 361358, "gamma_signal": -26356, "vega_signal": -49210, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774485000}, {"instrument": "TSLA", "mid_signal": 217904, "gamma_signal": 4501, "vega_signal": 9683, "option_type": "C", "stock_price": 398.32, "utc_time": 1773774490000}, {"instrument": "TSLA", "mid_signal": 475911, "gamma_signal": -37326, "vega_signal": -69966, "option_type": "P", "stock_price": 398.34, "utc_time": 1773774490000}, {"instrument": "TSLA", "mid_signal": 161876, "gamma_signal": 13701, "vega_signal": 26225, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774495000}, {"instrument": "TSLA", "mid_signal": 110884, "gamma_signal": 6346, "vega_signal": 12611, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774500000}, {"instrument": "TSLA", "mid_signal": 71833, "gamma_signal": -8139, "vega_signal": -15819, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774500000}, {"instrument": "TSLA", "mid_signal": 588056, "gamma_signal": 18121, "vega_signal": 38599, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774505000}, {"instrument": "TSLA", "mid_signal": -14367, "gamma_signal": 1628, "vega_signal": 3164, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774505000}, {"instrument": "TSLA", "mid_signal": 24295, "gamma_signal": 7438, "vega_signal": 13302, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774510000}, {"instrument": "TSLA", "mid_signal": 274361, "gamma_signal": -16376, "vega_signal": -29859, "option_type": "P", "stock_price": 398.28, "utc_time": 1773774510000}, {"instrument": "TSLA", "mid_signal": 63791, "gamma_signal": 2887, "vega_signal": 5875, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774515000}, {"instrument": "TSLA", "mid_signal": -326852, "gamma_signal": 23301, "vega_signal": 43660, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774515000}, {"instrument": "TSLA", "mid_signal": 384984, "gamma_signal": 17692, "vega_signal": 35231, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774520000}, {"instrument": "TSLA", "mid_signal": -255343, "gamma_signal": 19745, "vega_signal": 36693, "option_type": "P", "stock_price": 398.3, "utc_time": 1773774520000}, {"instrument": "TSLA", "mid_signal": 841514, "gamma_signal": 31628, "vega_signal": 65381, "option_type": "C", "stock_price": 398.36, "utc_time": 1773774525000}, {"instrument": "TSLA", "mid_signal": 102662, "gamma_signal": -9319, "vega_signal": -18019, "option_type": "P", "stock_price": 398.36, "utc_time": 1773774525000}, {"instrument": "TSLA", "mid_signal": 577349, "gamma_signal": 21375, "vega_signal": 44235, "option_type": "C", "stock_price": 398.38, "utc_time": 1773774530000}, {"instrument": "TSLA", "mid_signal": 127719, "gamma_signal": 1211, "vega_signal": 4261, "option_type": "P", "stock_price": 398.38, "utc_time": 1773774530000}, {"instrument": "TSLA", "mid_signal": 98189, "gamma_signal": 15320, "vega_signal": 27804, "option_type": "C", "stock_price": 398.41, "utc_time": 1773774535000}, {"instrument": "TSLA", "mid_signal": 2060907, "gamma_signal": -363269, "vega_signal": -787268, "option_type": "P", "stock_price": 398.4, "utc_time": 1773774535000}, {"instrument": "TSLA", "mid_signal": -958207, "gamma_signal": -54091, "vega_signal": -107798, "option_type": "C", "stock_price": 398.47, "utc_time": 1773774540000}, {"instrument": "TSLA", "mid_signal": -284450, "gamma_signal": 19473, "vega_signal": 34192, "option_type": "P", "stock_price": 398.49, "utc_time": 1773774540000}, {"instrument": "TSLA", "mid_signal": -451907, "gamma_signal": -48031, "vega_signal": -88896, "option_type": "C", "stock_price": 398.44, "utc_time": 1773774545000}, {"instrument": "TSLA", "mid_signal": 116612, "gamma_signal": -10105, "vega_signal": -18994, "option_type": "P", "stock_price": 398.44, "utc_time": 1773774545000}, {"instrument": "TSLA", "mid_signal": -186896, "gamma_signal": -17560, "vega_signal": -32782, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774550000}, {"instrument": "TSLA", "mid_signal": -709709, "gamma_signal": 44397, "vega_signal": 82385, "option_type": "P", "stock_price": 398.3, "utc_time": 1773774550000}, {"instrument": "TSLA", "mid_signal": -3511, "gamma_signal": 5032, "vega_signal": 8778, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774555000}, {"instrument": "TSLA", "mid_signal": -164546, "gamma_signal": 6123, "vega_signal": 14429, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774555000}, {"instrument": "TSLA", "mid_signal": 84913, "gamma_signal": -3996, "vega_signal": -5711, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774560000}, {"instrument": "TSLA", "mid_signal": -704497, "gamma_signal": 88627, "vega_signal": 185836, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774560000}, {"instrument": "TSLA", "mid_signal": -269125, "gamma_signal": -22375, "vega_signal": -42579, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774565000}, {"instrument": "TSLA", "mid_signal": 109973, "gamma_signal": -10630, "vega_signal": -20125, "option_type": "P", "stock_price": 398.24, "utc_time": 1773774565000}, {"instrument": "TSLA", "mid_signal": 1063340, "gamma_signal": 111893, "vega_signal": 207992, "option_type": "C", "stock_price": 398.22, "utc_time": 1773774570000}, {"instrument": "TSLA", "mid_signal": 347774, "gamma_signal": -14669, "vega_signal": -26226, "option_type": "P", "stock_price": 398.22, "utc_time": 1773774570000}, {"instrument": "TSLA", "mid_signal": 108914, "gamma_signal": 4989, "vega_signal": 9987, "option_type": "C", "stock_price": 398.24, "utc_time": 1773774575000}, {"instrument": "TSLA", "mid_signal": -616995, "gamma_signal": 21121, "vega_signal": 38097, "option_type": "P", "stock_price": 398.24, "utc_time": 1773774575000}, {"instrument": "TSLA", "mid_signal": 32424, "gamma_signal": -3343, "vega_signal": -5553, "option_type": "C", "stock_price": 398.21, "utc_time": 1773774580000}, {"instrument": "TSLA", "mid_signal": -453808, "gamma_signal": 48002, "vega_signal": 91738, "option_type": "P", "stock_price": 398.22, "utc_time": 1773774580000}, {"instrument": "TSLA", "mid_signal": -101502, "gamma_signal": 283, "vega_signal": -540, "option_type": "C", "stock_price": 398.16, "utc_time": 1773774585000}, {"instrument": "TSLA", "mid_signal": 82068, "gamma_signal": -936, "vega_signal": -944, "option_type": "P", "stock_price": 398.16, "utc_time": 1773774585000}, {"instrument": "TSLA", "mid_signal": 113153, "gamma_signal": 3046, "vega_signal": 6684, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774590000}, {"instrument": "TSLA", "mid_signal": 833258, "gamma_signal": -23418, "vega_signal": -41141, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774590000}, {"instrument": "TSLA", "mid_signal": -115221, "gamma_signal": -7576, "vega_signal": -14549, "option_type": "C", "stock_price": 398.26, "utc_time": 1773774595000}, {"instrument": "TSLA", "mid_signal": -362736, "gamma_signal": 7059, "vega_signal": 12317, "option_type": "P", "stock_price": 398.24, "utc_time": 1773774595000}, {"instrument": "TSLA", "mid_signal": -1499159, "gamma_signal": -67760, "vega_signal": -136271, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774600000}, {"instrument": "TSLA", "mid_signal": -101479, "gamma_signal": -2858, "vega_signal": -5608, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774600000}, {"instrument": "TSLA", "mid_signal": 209609, "gamma_signal": 2884, "vega_signal": 6378, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774605000}, {"instrument": "TSLA", "mid_signal": 290088, "gamma_signal": -4384, "vega_signal": -5876, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774605000}, {"instrument": "TSLA", "mid_signal": -53370, "gamma_signal": -18009, "vega_signal": -34365, "option_type": "C", "stock_price": 398.28, "utc_time": 1773774610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774610000}, {"instrument": "TSLA", "mid_signal": 409487, "gamma_signal": 27440, "vega_signal": 52918, "option_type": "C", "stock_price": 398.33, "utc_time": 1773774615000}, {"instrument": "TSLA", "mid_signal": 874007, "gamma_signal": -98547, "vega_signal": -190731, "option_type": "P", "stock_price": 398.33, "utc_time": 1773774615000}, {"instrument": "TSLA", "mid_signal": 411610, "gamma_signal": 6676, "vega_signal": 15128, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774620000}, {"instrument": "TSLA", "mid_signal": -60835, "gamma_signal": 6674, "vega_signal": 12791, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774620000}, {"instrument": "TSLA", "mid_signal": 180621, "gamma_signal": 1872, "vega_signal": 5131, "option_type": "C", "stock_price": 398.26, "utc_time": 1773774625000}, {"instrument": "TSLA", "mid_signal": -232821, "gamma_signal": 7129, "vega_signal": 14597, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774625000}, {"instrument": "TSLA", "mid_signal": 295711, "gamma_signal": 2850, "vega_signal": 12485, "option_type": "C", "stock_price": 398.33, "utc_time": 1773774630000}, {"instrument": "TSLA", "mid_signal": -379355, "gamma_signal": 17429, "vega_signal": 34008, "option_type": "P", "stock_price": 398.33, "utc_time": 1773774630000}, {"instrument": "TSLA", "mid_signal": 1356635, "gamma_signal": 53065, "vega_signal": 107620, "option_type": "C", "stock_price": 398.39, "utc_time": 1773774635000}, {"instrument": "TSLA", "mid_signal": -316857, "gamma_signal": 14191, "vega_signal": 24019, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774635000}, {"instrument": "TSLA", "mid_signal": -1398086, "gamma_signal": -127808, "vega_signal": -240009, "option_type": "C", "stock_price": 398.36, "utc_time": 1773774640000}, {"instrument": "TSLA", "mid_signal": 155723, "gamma_signal": -12486, "vega_signal": -23355, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774640000}, {"instrument": "TSLA", "mid_signal": 2772, "gamma_signal": -6810, "vega_signal": -12288, "option_type": "C", "stock_price": 398.38, "utc_time": 1773774645000}, {"instrument": "TSLA", "mid_signal": -18635, "gamma_signal": 3456, "vega_signal": 6874, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774645000}, {"instrument": "TSLA", "mid_signal": 550335, "gamma_signal": 36273, "vega_signal": 70330, "option_type": "C", "stock_price": 398.4, "utc_time": 1773774650000}, {"instrument": "TSLA", "mid_signal": 451976, "gamma_signal": -46895, "vega_signal": -89763, "option_type": "P", "stock_price": 398.4, "utc_time": 1773774650000}, {"instrument": "TSLA", "mid_signal": 473988, "gamma_signal": 22720, "vega_signal": 44425, "option_type": "C", "stock_price": 398.46, "utc_time": 1773774655000}, {"instrument": "TSLA", "mid_signal": 323531, "gamma_signal": -27556, "vega_signal": -51482, "option_type": "P", "stock_price": 398.46, "utc_time": 1773774655000}, {"instrument": "TSLA", "mid_signal": -128877, "gamma_signal": 785, "vega_signal": 1392, "option_type": "C", "stock_price": 398.47, "utc_time": 1773774660000}, {"instrument": "TSLA", "mid_signal": 393702, "gamma_signal": -30082, "vega_signal": -57224, "option_type": "P", "stock_price": 398.47, "utc_time": 1773774660000}, {"instrument": "TSLA", "mid_signal": -416078, "gamma_signal": -34186, "vega_signal": -63385, "option_type": "C", "stock_price": 398.34, "utc_time": 1773774665000}, {"instrument": "TSLA", "mid_signal": 466527, "gamma_signal": -12824, "vega_signal": -20441, "option_type": "P", "stock_price": 398.36, "utc_time": 1773774665000}, {"instrument": "TSLA", "mid_signal": 146408, "gamma_signal": 6904, "vega_signal": 13831, "option_type": "C", "stock_price": 398.33, "utc_time": 1773774670000}, {"instrument": "TSLA", "mid_signal": -28265, "gamma_signal": 525, "vega_signal": 2269, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774670000}, {"instrument": "TSLA", "mid_signal": -459964, "gamma_signal": -92286, "vega_signal": -169101, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774675000}, {"instrument": "TSLA", "mid_signal": 63984, "gamma_signal": 2422, "vega_signal": 4918, "option_type": "P", "stock_price": 398.39, "utc_time": 1773774675000}, {"instrument": "TSLA", "mid_signal": -1387154, "gamma_signal": -97944, "vega_signal": -189213, "option_type": "C", "stock_price": 398.32, "utc_time": 1773774680000}, {"instrument": "TSLA", "mid_signal": 127294, "gamma_signal": -1204, "vega_signal": -1945, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774680000}, {"instrument": "TSLA", "mid_signal": 267680, "gamma_signal": 33000, "vega_signal": 61233, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774685000}, {"instrument": "TSLA", "mid_signal": 125011, "gamma_signal": -18419, "vega_signal": -33450, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774685000}, {"instrument": "TSLA", "mid_signal": -606568, "gamma_signal": -54637, "vega_signal": -102550, "option_type": "C", "stock_price": 398.31, "utc_time": 1773774690000}, {"instrument": "TSLA", "mid_signal": -499056, "gamma_signal": 24403, "vega_signal": 43999, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774690000}, {"instrument": "TSLA", "mid_signal": 188373, "gamma_signal": 13377, "vega_signal": 25198, "option_type": "C", "stock_price": 398.31, "utc_time": 1773774695000}, {"instrument": "TSLA", "mid_signal": 406004, "gamma_signal": -30518, "vega_signal": -56330, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774695000}, {"instrument": "TSLA", "mid_signal": 53861, "gamma_signal": -3221, "vega_signal": -5329, "option_type": "C", "stock_price": 398.34, "utc_time": 1773774700000}, {"instrument": "TSLA", "mid_signal": 422580, "gamma_signal": -48657, "vega_signal": -94167, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774700000}, {"instrument": "TSLA", "mid_signal": -21558, "gamma_signal": 4337, "vega_signal": 7616, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774705000}, {"instrument": "TSLA", "mid_signal": -173649, "gamma_signal": 8738, "vega_signal": 15854, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774705000}, {"instrument": "TSLA", "mid_signal": 318302, "gamma_signal": 24402, "vega_signal": 46279, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774710000}, {"instrument": "TSLA", "mid_signal": 773057, "gamma_signal": -188436, "vega_signal": -450511, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774710000}, {"instrument": "TSLA", "mid_signal": -46488, "gamma_signal": 13687, "vega_signal": 23351, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774715000}, {"instrument": "TSLA", "mid_signal": 342184, "gamma_signal": -23433, "vega_signal": -42588, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774715000}, {"instrument": "TSLA", "mid_signal": 1041167, "gamma_signal": 115481, "vega_signal": 213030, "option_type": "C", "stock_price": 398.32, "utc_time": 1773774720000}, {"instrument": "TSLA", "mid_signal": -347339, "gamma_signal": 11418, "vega_signal": 20458, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774720000}, {"instrument": "TSLA", "mid_signal": -93360, "gamma_signal": -19787, "vega_signal": -35919, "option_type": "C", "stock_price": 398.18, "utc_time": 1773774725000}, {"instrument": "TSLA", "mid_signal": 190623, "gamma_signal": 7084, "vega_signal": 15869, "option_type": "P", "stock_price": 398.18, "utc_time": 1773774725000}, {"instrument": "TSLA", "mid_signal": 183735, "gamma_signal": 9596, "vega_signal": 18897, "option_type": "C", "stock_price": 398.17, "utc_time": 1773774730000}, {"instrument": "TSLA", "mid_signal": -1168851, "gamma_signal": 41073, "vega_signal": 74894, "option_type": "P", "stock_price": 398.17, "utc_time": 1773774730000}, {"instrument": "TSLA", "mid_signal": -1720455, "gamma_signal": -101493, "vega_signal": -198113, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774735000}, {"instrument": "TSLA", "mid_signal": 277034, "gamma_signal": -5759, "vega_signal": -8658, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774735000}, {"instrument": "TSLA", "mid_signal": 79757, "gamma_signal": 11104, "vega_signal": 20985, "option_type": "C", "stock_price": 398.15, "utc_time": 1773774740000}, {"instrument": "TSLA", "mid_signal": -12782, "gamma_signal": 17527, "vega_signal": 33916, "option_type": "P", "stock_price": 398.15, "utc_time": 1773774740000}, {"instrument": "TSLA", "mid_signal": -14409, "gamma_signal": 3006, "vega_signal": 4728, "option_type": "C", "stock_price": 398.18, "utc_time": 1773774745000}, {"instrument": "TSLA", "mid_signal": 592007, "gamma_signal": -41255, "vega_signal": -78759, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774745000}, {"instrument": "TSLA", "mid_signal": -94351, "gamma_signal": 2113, "vega_signal": 3246, "option_type": "C", "stock_price": 398.19, "utc_time": 1773774750000}, {"instrument": "TSLA", "mid_signal": -409338, "gamma_signal": 21885, "vega_signal": 39977, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.19, "utc_time": 1773774755000}, {"instrument": "TSLA", "mid_signal": 192199, "gamma_signal": -3723, "vega_signal": -4657, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774755000}, {"instrument": "TSLA", "mid_signal": -465540, "gamma_signal": -30650, "vega_signal": -58624, "option_type": "C", "stock_price": 398.19, "utc_time": 1773774760000}, {"instrument": "TSLA", "mid_signal": 448710, "gamma_signal": -24659, "vega_signal": -44421, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774760000}, {"instrument": "TSLA", "mid_signal": -183146, "gamma_signal": -16252, "vega_signal": -30126, "option_type": "C", "stock_price": 398.255, "utc_time": 1773774765000}, {"instrument": "TSLA", "mid_signal": -294978, "gamma_signal": 12064, "vega_signal": 21151, "option_type": "P", "stock_price": 398.21, "utc_time": 1773774765000}, {"instrument": "TSLA", "mid_signal": 120908, "gamma_signal": 17327, "vega_signal": 31736, "option_type": "C", "stock_price": 398.25, "utc_time": 1773774770000}, {"instrument": "TSLA", "mid_signal": 198664, "gamma_signal": -16543, "vega_signal": -30568, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774770000}, {"instrument": "TSLA", "mid_signal": -141121, "gamma_signal": -6157, "vega_signal": -12103, "option_type": "C", "stock_price": 398.24, "utc_time": 1773774775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774775000}, {"instrument": "TSLA", "mid_signal": -305063, "gamma_signal": -18868, "vega_signal": -35595, "option_type": "C", "stock_price": 398.15, "utc_time": 1773774780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.21, "utc_time": 1773774780000}, {"instrument": "TSLA", "mid_signal": 54716, "gamma_signal": 13242, "vega_signal": 24060, "option_type": "C", "stock_price": 398.15, "utc_time": 1773774785000}, {"instrument": "TSLA", "mid_signal": -15289, "gamma_signal": 3270, "vega_signal": 6456, "option_type": "P", "stock_price": 398.16, "utc_time": 1773774785000}, {"instrument": "TSLA", "mid_signal": -66695, "gamma_signal": -28620, "vega_signal": -52069, "option_type": "C", "stock_price": 398.21, "utc_time": 1773774790000}, {"instrument": "TSLA", "mid_signal": -268076, "gamma_signal": 21976, "vega_signal": 40887, "option_type": "P", "stock_price": 398.21, "utc_time": 1773774790000}, {"instrument": "TSLA", "mid_signal": -143729, "gamma_signal": 420, "vega_signal": -129, "option_type": "C", "stock_price": 398.25, "utc_time": 1773774795000}, {"instrument": "TSLA", "mid_signal": 217460, "gamma_signal": -3077, "vega_signal": -5083, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774795000}, {"instrument": "TSLA", "mid_signal": -436657, "gamma_signal": -38729, "vega_signal": -72480, "option_type": "C", "stock_price": 398.28, "utc_time": 1773774800000}, {"instrument": "TSLA", "mid_signal": -224233, "gamma_signal": 6554, "vega_signal": 12850, "option_type": "P", "stock_price": 398.28, "utc_time": 1773774800000}, {"instrument": "TSLA", "mid_signal": -349644, "gamma_signal": -16649, "vega_signal": -33260, "option_type": "C", "stock_price": 398.28, "utc_time": 1773774805000}, {"instrument": "TSLA", "mid_signal": -3771, "gamma_signal": 660, "vega_signal": 1473, "option_type": "P", "stock_price": 398.28, "utc_time": 1773774805000}, {"instrument": "TSLA", "mid_signal": 40873, "gamma_signal": -669, "vega_signal": -906, "option_type": "C", "stock_price": 398.32, "utc_time": 1773774810000}, {"instrument": "TSLA", "mid_signal": -32716, "gamma_signal": 3422, "vega_signal": 6501, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774810000}, {"instrument": "TSLA", "mid_signal": 8380, "gamma_signal": 10820, "vega_signal": 20167, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774815000}, {"instrument": "TSLA", "mid_signal": -44744, "gamma_signal": 6704, "vega_signal": 13613, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774815000}, {"instrument": "TSLA", "mid_signal": 324939, "gamma_signal": 12599, "vega_signal": 23452, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774820000}, {"instrument": "TSLA", "mid_signal": -217046, "gamma_signal": 4581, "vega_signal": 8339, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774820000}, {"instrument": "TSLA", "mid_signal": 240662, "gamma_signal": 7119, "vega_signal": 15075, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774825000}, {"instrument": "TSLA", "mid_signal": -217046, "gamma_signal": 4581, "vega_signal": 8339, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774825000}, {"instrument": "TSLA", "mid_signal": 350149, "gamma_signal": 18367, "vega_signal": 36137, "option_type": "C", "stock_price": 398.21, "utc_time": 1773774830000}, {"instrument": "TSLA", "mid_signal": 91269, "gamma_signal": -7211, "vega_signal": -13238, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774830000}, {"instrument": "TSLA", "mid_signal": -246625, "gamma_signal": -11217, "vega_signal": -21770, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774835000}, {"instrument": "TSLA", "mid_signal": -69727, "gamma_signal": 4467, "vega_signal": 7832, "option_type": "P", "stock_price": 398.18, "utc_time": 1773774835000}, {"instrument": "TSLA", "mid_signal": -61704, "gamma_signal": -6167, "vega_signal": -11736, "option_type": "C", "stock_price": 398.19, "utc_time": 1773774840000}, {"instrument": "TSLA", "mid_signal": -175911, "gamma_signal": 21897, "vega_signal": 42824, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774840000}, {"instrument": "TSLA", "mid_signal": -268830, "gamma_signal": -30520, "vega_signal": -56593, "option_type": "C", "stock_price": 398.19, "utc_time": 1773774845000}, {"instrument": "TSLA", "mid_signal": -649197, "gamma_signal": 31485, "vega_signal": 55814, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774845000}, {"instrument": "TSLA", "mid_signal": -187959, "gamma_signal": -18678, "vega_signal": -34815, "option_type": "C", "stock_price": 398.14, "utc_time": 1773774850000}, {"instrument": "TSLA", "mid_signal": -89863, "gamma_signal": -5943, "vega_signal": -13723, "option_type": "P", "stock_price": 398.14, "utc_time": 1773774850000}, {"instrument": "TSLA", "mid_signal": 69363, "gamma_signal": -676, "vega_signal": -546, "option_type": "C", "stock_price": 398.14, "utc_time": 1773774855000}, {"instrument": "TSLA", "mid_signal": -72675, "gamma_signal": 4447, "vega_signal": 6772, "option_type": "P", "stock_price": 398.14, "utc_time": 1773774855000}, {"instrument": "TSLA", "mid_signal": 64550, "gamma_signal": 5276, "vega_signal": 10042, "option_type": "C", "stock_price": 398.14, "utc_time": 1773774860000}, {"instrument": "TSLA", "mid_signal": -763035, "gamma_signal": 42695, "vega_signal": 76154, "option_type": "P", "stock_price": 398.14, "utc_time": 1773774860000}, {"instrument": "TSLA", "mid_signal": -43416, "gamma_signal": 1379, "vega_signal": 2024, "option_type": "C", "stock_price": 398.125, "utc_time": 1773774865000}, {"instrument": "TSLA", "mid_signal": -204653, "gamma_signal": 9451, "vega_signal": 16558, "option_type": "P", "stock_price": 398.125, "utc_time": 1773774865000}, {"instrument": "TSLA", "mid_signal": 534657, "gamma_signal": 32240, "vega_signal": 62870, "option_type": "C", "stock_price": 398.15, "utc_time": 1773774870000}, {"instrument": "TSLA", "mid_signal": -134210, "gamma_signal": -8532, "vega_signal": -19985, "option_type": "P", "stock_price": 398.125, "utc_time": 1773774870000}, {"instrument": "TSLA", "mid_signal": 130377, "gamma_signal": 40391, "vega_signal": 70925, "option_type": "C", "stock_price": 398.16, "utc_time": 1773774875000}, {"instrument": "TSLA", "mid_signal": -424055, "gamma_signal": 28631, "vega_signal": 53189, "option_type": "P", "stock_price": 398.16, "utc_time": 1773774875000}, {"instrument": "TSLA", "mid_signal": -527520, "gamma_signal": -40720, "vega_signal": -78315, "option_type": "C", "stock_price": 398.13, "utc_time": 1773774880000}, {"instrument": "TSLA", "mid_signal": -71788, "gamma_signal": 8187, "vega_signal": 15772, "option_type": "P", "stock_price": 398.13, "utc_time": 1773774880000}, {"instrument": "TSLA", "mid_signal": -234536, "gamma_signal": -19964, "vega_signal": -37244, "option_type": "C", "stock_price": 398.11, "utc_time": 1773774885000}, {"instrument": "TSLA", "mid_signal": 66454, "gamma_signal": -6766, "vega_signal": -12824, "option_type": "P", "stock_price": 398.11, "utc_time": 1773774885000}, {"instrument": "TSLA", "mid_signal": 5350, "gamma_signal": -9061, "vega_signal": -15708, "option_type": "C", "stock_price": 398.11, "utc_time": 1773774890000}, {"instrument": "TSLA", "mid_signal": -127908, "gamma_signal": -4739, "vega_signal": -9581, "option_type": "P", "stock_price": 398.11, "utc_time": 1773774890000}, {"instrument": "TSLA", "mid_signal": -79877, "gamma_signal": -8464, "vega_signal": -15688, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774895000}, {"instrument": "TSLA", "mid_signal": -526574, "gamma_signal": 17491, "vega_signal": 17721, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774895000}, {"instrument": "TSLA", "mid_signal": 9928, "gamma_signal": 1708, "vega_signal": 3110, "option_type": "C", "stock_price": 398.19, "utc_time": 1773774900000}, {"instrument": "TSLA", "mid_signal": -16504, "gamma_signal": 3059, "vega_signal": 5876, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774900000}, {"instrument": "TSLA", "mid_signal": 200921, "gamma_signal": 28997, "vega_signal": 52797, "option_type": "C", "stock_price": 398.23, "utc_time": 1773774905000}, {"instrument": "TSLA", "mid_signal": 23140, "gamma_signal": -1798, "vega_signal": -3293, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774905000}, {"instrument": "TSLA", "mid_signal": -656286, "gamma_signal": -45486, "vega_signal": -85580, "option_type": "C", "stock_price": 398.18, "utc_time": 1773774910000}, {"instrument": "TSLA", "mid_signal": -18605, "gamma_signal": 1787, "vega_signal": 3351, "option_type": "P", "stock_price": 398.21, "utc_time": 1773774910000}, {"instrument": "TSLA", "mid_signal": 678529, "gamma_signal": 24111, "vega_signal": 48964, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774915000}, {"instrument": "TSLA", "mid_signal": -76615, "gamma_signal": 11362, "vega_signal": 23048, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774915000}, {"instrument": "TSLA", "mid_signal": 227199, "gamma_signal": 5757, "vega_signal": 11891, "option_type": "C", "stock_price": 398.275, "utc_time": 1773774920000}, {"instrument": "TSLA", "mid_signal": 37213, "gamma_signal": -3575, "vega_signal": -6703, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774920000}, {"instrument": "TSLA", "mid_signal": -510579, "gamma_signal": -36035, "vega_signal": -69845, "option_type": "C", "stock_price": 398.31, "utc_time": 1773774925000}, {"instrument": "TSLA", "mid_signal": 359953, "gamma_signal": -21875, "vega_signal": -38663, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774925000}, {"instrument": "TSLA", "mid_signal": 103183, "gamma_signal": -3855, "vega_signal": -6848, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774930000}, {"instrument": "TSLA", "mid_signal": 369425, "gamma_signal": -23912, "vega_signal": -42691, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774930000}, {"instrument": "TSLA", "mid_signal": -423985, "gamma_signal": -55199, "vega_signal": -102089, "option_type": "C", "stock_price": 398.24, "utc_time": 1773774935000}, {"instrument": "TSLA", "mid_signal": -229124, "gamma_signal": 7392, "vega_signal": 13213, "option_type": "P", "stock_price": 398.24, "utc_time": 1773774935000}, {"instrument": "TSLA", "mid_signal": -165162, "gamma_signal": -12160, "vega_signal": -23177, "option_type": "C", "stock_price": 398.26, "utc_time": 1773774940000}, {"instrument": "TSLA", "mid_signal": 366379, "gamma_signal": -21654, "vega_signal": -39985, "option_type": "P", "stock_price": 398.26, "utc_time": 1773774940000}, {"instrument": "TSLA", "mid_signal": 3960527, "gamma_signal": 304926, "vega_signal": 578490, "option_type": "C", "stock_price": 398.44, "utc_time": 1773774945000}, {"instrument": "TSLA", "mid_signal": 125083, "gamma_signal": -16510, "vega_signal": -32460, "option_type": "P", "stock_price": 398.44, "utc_time": 1773774945000}, {"instrument": "TSLA", "mid_signal": -141857, "gamma_signal": -7345, "vega_signal": -14450, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774950000}, {"instrument": "TSLA", "mid_signal": 126344, "gamma_signal": -32769, "vega_signal": -65668, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774950000}, {"instrument": "TSLA", "mid_signal": 2614726, "gamma_signal": 240291, "vega_signal": 450424, "option_type": "C", "stock_price": 398.56, "utc_time": 1773774955000}, {"instrument": "TSLA", "mid_signal": 687028, "gamma_signal": -62746, "vega_signal": -116981, "option_type": "P", "stock_price": 398.56, "utc_time": 1773774955000}, {"instrument": "TSLA", "mid_signal": -303195, "gamma_signal": -5382, "vega_signal": -11410, "option_type": "C", "stock_price": 398.43, "utc_time": 1773774960000}, {"instrument": "TSLA", "mid_signal": -346957, "gamma_signal": 35918, "vega_signal": 68139, "option_type": "P", "stock_price": 398.43, "utc_time": 1773774960000}, {"instrument": "TSLA", "mid_signal": 1292924, "gamma_signal": 132602, "vega_signal": 244768, "option_type": "C", "stock_price": 398.45, "utc_time": 1773774965000}, {"instrument": "TSLA", "mid_signal": -15381, "gamma_signal": 529, "vega_signal": 1683, "option_type": "P", "stock_price": 398.43, "utc_time": 1773774965000}, {"instrument": "TSLA", "mid_signal": 63291, "gamma_signal": 7008, "vega_signal": 12905, "option_type": "C", "stock_price": 398.45, "utc_time": 1773774970000}, {"instrument": "TSLA", "mid_signal": -136350, "gamma_signal": 14954, "vega_signal": 26830, "option_type": "P", "stock_price": 398.45, "utc_time": 1773774970000}, {"instrument": "TSLA", "mid_signal": 242518, "gamma_signal": -688, "vega_signal": -95, "option_type": "C", "stock_price": 398.45, "utc_time": 1773774975000}, {"instrument": "TSLA", "mid_signal": -390820, "gamma_signal": 56317, "vega_signal": 109661, "option_type": "P", "stock_price": 398.455, "utc_time": 1773774975000}, {"instrument": "TSLA", "mid_signal": 1005977, "gamma_signal": 46674, "vega_signal": 92006, "option_type": "C", "stock_price": 398.38, "utc_time": 1773774980000}, {"instrument": "TSLA", "mid_signal": -28334, "gamma_signal": 3276, "vega_signal": 6282, "option_type": "P", "stock_price": 398.45, "utc_time": 1773774980000}, {"instrument": "TSLA", "mid_signal": -89499, "gamma_signal": -274, "vega_signal": -1537, "option_type": "C", "stock_price": 398.38, "utc_time": 1773774985000}, {"instrument": "TSLA", "mid_signal": -610840, "gamma_signal": 21402, "vega_signal": 35804, "option_type": "P", "stock_price": 398.38, "utc_time": 1773774985000}, {"instrument": "TSLA", "mid_signal": 368254, "gamma_signal": 38119, "vega_signal": 71298, "option_type": "C", "stock_price": 398.41, "utc_time": 1773774990000}, {"instrument": "TSLA", "mid_signal": -7944, "gamma_signal": -8019, "vega_signal": -14591, "option_type": "P", "stock_price": 398.41, "utc_time": 1773774990000}, {"instrument": "TSLA", "mid_signal": 117012, "gamma_signal": 2753, "vega_signal": 5990, "option_type": "C", "stock_price": 398.39, "utc_time": 1773774995000}, {"instrument": "TSLA", "mid_signal": -86934, "gamma_signal": 7404, "vega_signal": 14044, "option_type": "P", "stock_price": 398.39, "utc_time": 1773774995000}, {"instrument": "TSLA", "mid_signal": -220687, "gamma_signal": -5266, "vega_signal": -11367, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.39, "utc_time": 1773775000000}, {"instrument": "TSLA", "mid_signal": -69151, "gamma_signal": -14723, "vega_signal": -26449, "option_type": "C", "stock_price": 398.47, "utc_time": 1773775005000}, {"instrument": "TSLA", "mid_signal": -270370, "gamma_signal": 16684, "vega_signal": 30217, "option_type": "P", "stock_price": 398.45, "utc_time": 1773775005000}, {"instrument": "TSLA", "mid_signal": -69126, "gamma_signal": 934, "vega_signal": 987, "option_type": "C", "stock_price": 398.44, "utc_time": 1773775010000}, {"instrument": "TSLA", "mid_signal": 225890, "gamma_signal": -20800, "vega_signal": -39061, "option_type": "P", "stock_price": 398.47, "utc_time": 1773775010000}, {"instrument": "TSLA", "mid_signal": -125430, "gamma_signal": -4294, "vega_signal": -8720, "option_type": "C", "stock_price": 398.46, "utc_time": 1773775015000}, {"instrument": "TSLA", "mid_signal": 30256, "gamma_signal": -5552, "vega_signal": -11136, "option_type": "P", "stock_price": 398.46, "utc_time": 1773775015000}, {"instrument": "TSLA", "mid_signal": 280301, "gamma_signal": 36954, "vega_signal": 67665, "option_type": "C", "stock_price": 398.47, "utc_time": 1773775020000}, {"instrument": "TSLA", "mid_signal": 270377, "gamma_signal": -16684, "vega_signal": -30218, "option_type": "P", "stock_price": 398.46, "utc_time": 1773775020000}, {"instrument": "TSLA", "mid_signal": 146153, "gamma_signal": 5362, "vega_signal": 9761, "option_type": "C", "stock_price": 398.48, "utc_time": 1773775025000}, {"instrument": "TSLA", "mid_signal": -524040, "gamma_signal": 24732, "vega_signal": 44990, "option_type": "P", "stock_price": 398.47, "utc_time": 1773775025000}, {"instrument": "TSLA", "mid_signal": -713591, "gamma_signal": -57084, "vega_signal": -107302, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775030000}, {"instrument": "TSLA", "mid_signal": -116531, "gamma_signal": 20940, "vega_signal": 39520, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775030000}, {"instrument": "TSLA", "mid_signal": 428995, "gamma_signal": 34420, "vega_signal": 64729, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775035000}, {"instrument": "TSLA", "mid_signal": -152383, "gamma_signal": 9627, "vega_signal": 17080, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775035000}, {"instrument": "TSLA", "mid_signal": -695666, "gamma_signal": -11143, "vega_signal": -24185, "option_type": "C", "stock_price": 398.33, "utc_time": 1773775040000}, {"instrument": "TSLA", "mid_signal": -70929, "gamma_signal": -19868, "vega_signal": -37699, "option_type": "P", "stock_price": 398.33, "utc_time": 1773775040000}, {"instrument": "TSLA", "mid_signal": 194142, "gamma_signal": 943, "vega_signal": 2484, "option_type": "C", "stock_price": 398.34, "utc_time": 1773775045000}, {"instrument": "TSLA", "mid_signal": 587267, "gamma_signal": -31867, "vega_signal": -57585, "option_type": "P", "stock_price": 398.34, "utc_time": 1773775045000}, {"instrument": "TSLA", "mid_signal": -60105, "gamma_signal": -6917, "vega_signal": -12675, "option_type": "C", "stock_price": 398.34, "utc_time": 1773775050000}, {"instrument": "TSLA", "mid_signal": -545943, "gamma_signal": -19195, "vega_signal": -54722, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775050000}, {"instrument": "TSLA", "mid_signal": 165420, "gamma_signal": 10041, "vega_signal": 19088, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775055000}, {"instrument": "TSLA", "mid_signal": -387944, "gamma_signal": 26162, "vega_signal": 48735, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775055000}, {"instrument": "TSLA", "mid_signal": -322916, "gamma_signal": -11124, "vega_signal": -22811, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775060000}, {"instrument": "TSLA", "mid_signal": -396198, "gamma_signal": 26154, "vega_signal": 46287, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775060000}, {"instrument": "TSLA", "mid_signal": -97722, "gamma_signal": -13601, "vega_signal": -24680, "option_type": "C", "stock_price": 398.35, "utc_time": 1773775065000}, {"instrument": "TSLA", "mid_signal": -635674, "gamma_signal": 64143, "vega_signal": 120464, "option_type": "P", "stock_price": 398.28, "utc_time": 1773775065000}, {"instrument": "TSLA", "mid_signal": -17081, "gamma_signal": -1785, "vega_signal": -3308, "option_type": "C", "stock_price": 398.28, "utc_time": 1773775070000}, {"instrument": "TSLA", "mid_signal": -202744, "gamma_signal": 1639, "vega_signal": 4269, "option_type": "P", "stock_price": 398.28, "utc_time": 1773775070000}, {"instrument": "TSLA", "mid_signal": 355190, "gamma_signal": 12235, "vega_signal": 25090, "option_type": "C", "stock_price": 398.28, "utc_time": 1773775075000}, {"instrument": "TSLA", "mid_signal": 294915, "gamma_signal": -11780, "vega_signal": -19402, "option_type": "P", "stock_price": 398.32, "utc_time": 1773775075000}, {"instrument": "TSLA", "mid_signal": 151036, "gamma_signal": 12605, "vega_signal": 24841, "option_type": "C", "stock_price": 398.32, "utc_time": 1773775080000}, {"instrument": "TSLA", "mid_signal": 712704, "gamma_signal": -44265, "vega_signal": -79611, "option_type": "P", "stock_price": 398.32, "utc_time": 1773775080000}, {"instrument": "TSLA", "mid_signal": -192134, "gamma_signal": -1154, "vega_signal": -3277, "option_type": "C", "stock_price": 398.32, "utc_time": 1773775085000}, {"instrument": "TSLA", "mid_signal": -293428, "gamma_signal": 12227, "vega_signal": 21445, "option_type": "P", "stock_price": 398.28, "utc_time": 1773775085000}, {"instrument": "TSLA", "mid_signal": -359709, "gamma_signal": 2868, "vega_signal": 2627, "option_type": "C", "stock_price": 398.28, "utc_time": 1773775090000}, {"instrument": "TSLA", "mid_signal": -1188401, "gamma_signal": 42764, "vega_signal": 75548, "option_type": "P", "stock_price": 398.28, "utc_time": 1773775090000}, {"instrument": "TSLA", "mid_signal": -33207, "gamma_signal": -5487, "vega_signal": -10974, "option_type": "C", "stock_price": 398.34, "utc_time": 1773775095000}, {"instrument": "TSLA", "mid_signal": 532942, "gamma_signal": -44208, "vega_signal": -73509, "option_type": "P", "stock_price": 398.34, "utc_time": 1773775095000}, {"instrument": "TSLA", "mid_signal": 468109, "gamma_signal": 169, "vega_signal": 3932, "option_type": "C", "stock_price": 398.32, "utc_time": 1773775100000}, {"instrument": "TSLA", "mid_signal": -64083, "gamma_signal": 14832, "vega_signal": 35641, "option_type": "P", "stock_price": 398.34, "utc_time": 1773775100000}, {"instrument": "TSLA", "mid_signal": -38937, "gamma_signal": 2634, "vega_signal": 4788, "option_type": "C", "stock_price": 398.35, "utc_time": 1773775105000}, {"instrument": "TSLA", "mid_signal": -447578, "gamma_signal": 50250, "vega_signal": 107727, "option_type": "P", "stock_price": 398.33, "utc_time": 1773775105000}, {"instrument": "TSLA", "mid_signal": -250928, "gamma_signal": -33514, "vega_signal": -62577, "option_type": "C", "stock_price": 398.34, "utc_time": 1773775110000}, {"instrument": "TSLA", "mid_signal": -31169, "gamma_signal": 1401, "vega_signal": 2479, "option_type": "P", "stock_price": 398.34, "utc_time": 1773775110000}, {"instrument": "TSLA", "mid_signal": -354642, "gamma_signal": -29715, "vega_signal": -56192, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775115000}, {"instrument": "TSLA", "mid_signal": 103621, "gamma_signal": -13892, "vega_signal": -27342, "option_type": "P", "stock_price": 398.37, "utc_time": 1773775115000}, {"instrument": "TSLA", "mid_signal": -377981, "gamma_signal": -24629, "vega_signal": -47192, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775120000}, {"instrument": "TSLA", "mid_signal": 4282, "gamma_signal": -2400, "vega_signal": -6226, "option_type": "P", "stock_price": 398.39, "utc_time": 1773775120000}, {"instrument": "TSLA", "mid_signal": 823313, "gamma_signal": 11435, "vega_signal": 27706, "option_type": "C", "stock_price": 398.48, "utc_time": 1773775125000}, {"instrument": "TSLA", "mid_signal": 182358, "gamma_signal": -3717, "vega_signal": -6527, "option_type": "P", "stock_price": 398.39, "utc_time": 1773775125000}, {"instrument": "TSLA", "mid_signal": 543659, "gamma_signal": 45231, "vega_signal": 85425, "option_type": "C", "stock_price": 398.55, "utc_time": 1773775130000}, {"instrument": "TSLA", "mid_signal": 245368, "gamma_signal": -29365, "vega_signal": -56773, "option_type": "P", "stock_price": 398.55, "utc_time": 1773775130000}, {"instrument": "TSLA", "mid_signal": 780828, "gamma_signal": 46598, "vega_signal": 89615, "option_type": "C", "stock_price": 398.56, "utc_time": 1773775135000}, {"instrument": "TSLA", "mid_signal": -400372, "gamma_signal": 31244, "vega_signal": 56778, "option_type": "P", "stock_price": 398.55, "utc_time": 1773775135000}, {"instrument": "TSLA", "mid_signal": -446746, "gamma_signal": -28049, "vega_signal": -54256, "option_type": "C", "stock_price": 398.54, "utc_time": 1773775140000}, {"instrument": "TSLA", "mid_signal": 59280, "gamma_signal": 2904, "vega_signal": 7625, "option_type": "P", "stock_price": 398.54, "utc_time": 1773775140000}, {"instrument": "TSLA", "mid_signal": 318890, "gamma_signal": 30706, "vega_signal": 57571, "option_type": "C", "stock_price": 398.54, "utc_time": 1773775145000}, {"instrument": "TSLA", "mid_signal": -250633, "gamma_signal": 27044, "vega_signal": 53019, "option_type": "P", "stock_price": 398.58, "utc_time": 1773775145000}, {"instrument": "TSLA", "mid_signal": -582745, "gamma_signal": -2877, "vega_signal": -9146, "option_type": "C", "stock_price": 398.46, "utc_time": 1773775150000}, {"instrument": "TSLA", "mid_signal": -7402, "gamma_signal": 1118, "vega_signal": 2255, "option_type": "P", "stock_price": 398.58, "utc_time": 1773775150000}, {"instrument": "TSLA", "mid_signal": -145472, "gamma_signal": -15379, "vega_signal": -28338, "option_type": "C", "stock_price": 398.46, "utc_time": 1773775155000}, {"instrument": "TSLA", "mid_signal": 275668, "gamma_signal": -16945, "vega_signal": -30855, "option_type": "P", "stock_price": 398.47, "utc_time": 1773775155000}, {"instrument": "TSLA", "mid_signal": -185808, "gamma_signal": -15477, "vega_signal": -29287, "option_type": "C", "stock_price": 398.48, "utc_time": 1773775160000}, {"instrument": "TSLA", "mid_signal": -801981, "gamma_signal": 105692, "vega_signal": 213979, "option_type": "P", "stock_price": 398.46, "utc_time": 1773775160000}, {"instrument": "TSLA", "mid_signal": -171652, "gamma_signal": 13226, "vega_signal": 21992, "option_type": "C", "stock_price": 398.45, "utc_time": 1773775165000}, {"instrument": "TSLA", "mid_signal": -87753, "gamma_signal": 6620, "vega_signal": 11877, "option_type": "P", "stock_price": 398.45, "utc_time": 1773775165000}, {"instrument": "TSLA", "mid_signal": 816858, "gamma_signal": 130230, "vega_signal": 233637, "option_type": "C", "stock_price": 398.42, "utc_time": 1773775170000}, {"instrument": "TSLA", "mid_signal": -223166, "gamma_signal": 6460, "vega_signal": 10047, "option_type": "P", "stock_price": 398.42, "utc_time": 1773775170000}, {"instrument": "TSLA", "mid_signal": 981351, "gamma_signal": 89407, "vega_signal": 165555, "option_type": "C", "stock_price": 398.48, "utc_time": 1773775175000}, {"instrument": "TSLA", "mid_signal": 328664, "gamma_signal": -20737, "vega_signal": -38659, "option_type": "P", "stock_price": 398.48, "utc_time": 1773775175000}, {"instrument": "TSLA", "mid_signal": 84283, "gamma_signal": 5402, "vega_signal": 10575, "option_type": "C", "stock_price": 398.44, "utc_time": 1773775180000}, {"instrument": "TSLA", "mid_signal": -325193, "gamma_signal": 30551, "vega_signal": 57599, "option_type": "P", "stock_price": 398.44, "utc_time": 1773775180000}, {"instrument": "TSLA", "mid_signal": -119420, "gamma_signal": -8974, "vega_signal": -17122, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775185000}, {"instrument": "TSLA", "mid_signal": -152261, "gamma_signal": 15206, "vega_signal": 29315, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775185000}, {"instrument": "TSLA", "mid_signal": -399254, "gamma_signal": -27060, "vega_signal": -52194, "option_type": "C", "stock_price": 398.42, "utc_time": 1773775190000}, {"instrument": "TSLA", "mid_signal": -21145, "gamma_signal": 346, "vega_signal": 2131, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775190000}, {"instrument": "TSLA", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775195000}, {"instrument": "TSLA", "mid_signal": -430410, "gamma_signal": 34405, "vega_signal": 63070, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775195000}, {"instrument": "TSLA", "mid_signal": 169946, "gamma_signal": 3393, "vega_signal": 7359, "option_type": "C", "stock_price": 398.37, "utc_time": 1773775200000}, {"instrument": "TSLA", "mid_signal": -276100, "gamma_signal": 17968, "vega_signal": 32547, "option_type": "P", "stock_price": 398.37, "utc_time": 1773775200000}, {"instrument": "TSLA", "mid_signal": 153456, "gamma_signal": 12269, "vega_signal": 23343, "option_type": "C", "stock_price": 398.38, "utc_time": 1773775205000}, {"instrument": "TSLA", "mid_signal": -51880, "gamma_signal": 627, "vega_signal": 297, "option_type": "P", "stock_price": 398.38, "utc_time": 1773775205000}, {"instrument": "TSLA", "mid_signal": -184398, "gamma_signal": -2833, "vega_signal": -5554, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775210000}, {"instrument": "TSLA", "mid_signal": 172638, "gamma_signal": -15585, "vega_signal": -29070, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775210000}, {"instrument": "TSLA", "mid_signal": -346006, "gamma_signal": 8966, "vega_signal": 13982, "option_type": "C", "stock_price": 398.42, "utc_time": 1773775215000}, {"instrument": "TSLA", "mid_signal": -6838, "gamma_signal": 1228, "vega_signal": 2641, "option_type": "P", "stock_price": 398.39, "utc_time": 1773775215000}, {"instrument": "TSLA", "mid_signal": -412948, "gamma_signal": -20056, "vega_signal": -39111, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775220000}, {"instrument": "TSLA", "mid_signal": 62469, "gamma_signal": -11602, "vega_signal": -23857, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775225000}, {"instrument": "TSLA", "mid_signal": 53691, "gamma_signal": -5318, "vega_signal": -10004, "option_type": "P", "stock_price": 398.42, "utc_time": 1773775225000}, {"instrument": "TSLA", "mid_signal": 300661, "gamma_signal": 3464, "vega_signal": 9204, "option_type": "C", "stock_price": 398.4, "utc_time": 1773775230000}, {"instrument": "TSLA", "mid_signal": 13724, "gamma_signal": -1607, "vega_signal": -3103, "option_type": "P", "stock_price": 398.42, "utc_time": 1773775230000}, {"instrument": "TSLA", "mid_signal": 1184845, "gamma_signal": 83675, "vega_signal": 161354, "option_type": "C", "stock_price": 398.47, "utc_time": 1773775235000}, {"instrument": "TSLA", "mid_signal": 14844, "gamma_signal": 12172, "vega_signal": 23072, "option_type": "P", "stock_price": 398.47, "utc_time": 1773775235000}, {"instrument": "TSLA", "mid_signal": -18101, "gamma_signal": -2818, "vega_signal": -5080, "option_type": "C", "stock_price": 398.47, "utc_time": 1773775240000}, {"instrument": "TSLA", "mid_signal": -17899, "gamma_signal": 1773, "vega_signal": 3335, "option_type": "P", "stock_price": 398.47, "utc_time": 1773775240000}, {"instrument": "TSLA", "mid_signal": 537982, "gamma_signal": 28964, "vega_signal": 56692, "option_type": "C", "stock_price": 398.55, "utc_time": 1773775245000}, {"instrument": "TSLA", "mid_signal": 586093, "gamma_signal": -45167, "vega_signal": -86293, "option_type": "P", "stock_price": 398.55, "utc_time": 1773775245000}, {"instrument": "TSLA", "mid_signal": 267799, "gamma_signal": 2460, "vega_signal": 3501, "option_type": "C", "stock_price": 398.615, "utc_time": 1773775250000}, {"instrument": "TSLA", "mid_signal": 595714, "gamma_signal": -48515, "vega_signal": -90122, "option_type": "P", "stock_price": 398.615, "utc_time": 1773775250000}, {"instrument": "TSLA", "mid_signal": 308828, "gamma_signal": 2325, "vega_signal": 6404, "option_type": "C", "stock_price": 398.615, "utc_time": 1773775255000}, {"instrument": "TSLA", "mid_signal": 287966, "gamma_signal": -29499, "vega_signal": -55833, "option_type": "P", "stock_price": 398.615, "utc_time": 1773775255000}, {"instrument": "TSLA", "mid_signal": 621529, "gamma_signal": 41657, "vega_signal": 78032, "option_type": "C", "stock_price": 398.54, "utc_time": 1773775260000}, {"instrument": "TSLA", "mid_signal": 385153, "gamma_signal": -22855, "vega_signal": -41126, "option_type": "P", "stock_price": 398.545, "utc_time": 1773775260000}, {"instrument": "TSLA", "mid_signal": -8974, "gamma_signal": 39, "vega_signal": -40, "option_type": "C", "stock_price": 398.54, "utc_time": 1773775265000}, {"instrument": "TSLA", "mid_signal": -153777, "gamma_signal": 5389, "vega_signal": 9064, "option_type": "P", "stock_price": 398.54, "utc_time": 1773775265000}, {"instrument": "TSLA", "mid_signal": -266485, "gamma_signal": 1818, "vega_signal": 698, "option_type": "C", "stock_price": 398.56, "utc_time": 1773775270000}, {"instrument": "TSLA", "mid_signal": 242635, "gamma_signal": -17343, "vega_signal": -31101, "option_type": "P", "stock_price": 398.56, "utc_time": 1773775270000}, {"instrument": "TSLA", "mid_signal": 6381943, "gamma_signal": 636329, "vega_signal": 1185112, "option_type": "C", "stock_price": 398.72, "utc_time": 1773775275000}, {"instrument": "TSLA", "mid_signal": 1603939, "gamma_signal": -170476, "vega_signal": -331483, "option_type": "P", "stock_price": 398.72, "utc_time": 1773775275000}, {"instrument": "TSLA", "mid_signal": -318083, "gamma_signal": -20369, "vega_signal": -39405, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775280000}, {"instrument": "TSLA", "mid_signal": 170786, "gamma_signal": -722, "vega_signal": -1101, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775280000}, {"instrument": "TSLA", "mid_signal": -23222, "gamma_signal": 18539, "vega_signal": 34388, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775285000}, {"instrument": "TSLA", "mid_signal": -243217, "gamma_signal": 23010, "vega_signal": 46156, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775285000}, {"instrument": "TSLA", "mid_signal": -97176, "gamma_signal": -5711, "vega_signal": -10051, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775290000}, {"instrument": "TSLA", "mid_signal": 201422, "gamma_signal": -17571, "vega_signal": -32620, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775290000}, {"instrument": "TSLA", "mid_signal": -16832, "gamma_signal": -22767, "vega_signal": -42665, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775295000}, {"instrument": "TSLA", "mid_signal": 165227, "gamma_signal": -11581, "vega_signal": -21071, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775295000}, {"instrument": "TSLA", "mid_signal": -351502, "gamma_signal": -18143, "vega_signal": -35223, "option_type": "C", "stock_price": 398.5, "utc_time": 1773775300000}, {"instrument": "TSLA", "mid_signal": -626873, "gamma_signal": 35007, "vega_signal": 65984, "option_type": "P", "stock_price": 398.5, "utc_time": 1773775300000}, {"instrument": "TSLA", "mid_signal": 24574, "gamma_signal": -11619, "vega_signal": -19487, "option_type": "C", "stock_price": 398.47, "utc_time": 1773775305000}, {"instrument": "TSLA", "mid_signal": -405956, "gamma_signal": 1191, "vega_signal": -518, "option_type": "P", "stock_price": 398.47, "utc_time": 1773775305000}, {"instrument": "TSLA", "mid_signal": -114838, "gamma_signal": -8705, "vega_signal": -16653, "option_type": "C", "stock_price": 398.45, "utc_time": 1773775310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773775310000}, {"instrument": "TSLA", "mid_signal": 113153, "gamma_signal": 6719, "vega_signal": 13125, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775315000}, {"instrument": "TSLA", "mid_signal": -1043601, "gamma_signal": 69229, "vega_signal": 131113, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775315000}, {"instrument": "TSLA", "mid_signal": -68048, "gamma_signal": 10989, "vega_signal": 18917, "option_type": "C", "stock_price": 398.42, "utc_time": 1773775320000}, {"instrument": "TSLA", "mid_signal": -775704, "gamma_signal": 36503, "vega_signal": 66113, "option_type": "P", "stock_price": 398.42, "utc_time": 1773775320000}, {"instrument": "TSLA", "mid_signal": 1291697, "gamma_signal": 121259, "vega_signal": 226359, "option_type": "C", "stock_price": 398.5, "utc_time": 1773775325000}, {"instrument": "TSLA", "mid_signal": -312417, "gamma_signal": 23128, "vega_signal": 44541, "option_type": "P", "stock_price": 398.5, "utc_time": 1773775325000}, {"instrument": "TSLA", "mid_signal": 344602, "gamma_signal": 11996, "vega_signal": 24178, "option_type": "C", "stock_price": 398.44, "utc_time": 1773775330000}, {"instrument": "TSLA", "mid_signal": -51488, "gamma_signal": 4107, "vega_signal": 7866, "option_type": "P", "stock_price": 398.49, "utc_time": 1773775330000}, {"instrument": "TSLA", "mid_signal": 6923, "gamma_signal": -1989, "vega_signal": -3423, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775335000}, {"instrument": "TSLA", "mid_signal": 100579, "gamma_signal": -13514, "vega_signal": -26904, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775335000}, {"instrument": "TSLA", "mid_signal": 92122, "gamma_signal": 12503, "vega_signal": 22707, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775340000}, {"instrument": "TSLA", "mid_signal": 371910, "gamma_signal": -22817, "vega_signal": -41883, "option_type": "P", "stock_price": 398.4, "utc_time": 1773775340000}, {"instrument": "TSLA", "mid_signal": 246874, "gamma_signal": 19713, "vega_signal": 36798, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775345000}, {"instrument": "TSLA", "mid_signal": -313154, "gamma_signal": 14826, "vega_signal": 26472, "option_type": "P", "stock_price": 398.43, "utc_time": 1773775345000}, {"instrument": "TSLA", "mid_signal": 49192, "gamma_signal": 3011, "vega_signal": 5923, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775350000}, {"instrument": "TSLA", "mid_signal": -192979, "gamma_signal": 18540, "vega_signal": 35179, "option_type": "P", "stock_price": 398.39, "utc_time": 1773775350000}, {"instrument": "TSLA", "mid_signal": 113603, "gamma_signal": 3595, "vega_signal": 7417, "option_type": "C", "stock_price": 398.37, "utc_time": 1773775355000}, {"instrument": "TSLA", "mid_signal": -330340, "gamma_signal": 17258, "vega_signal": 31369, "option_type": "P", "stock_price": 398.37, "utc_time": 1773775355000}, {"instrument": "TSLA", "mid_signal": 121691, "gamma_signal": 24868, "vega_signal": 45034, "option_type": "C", "stock_price": 398.36, "utc_time": 1773775360000}, {"instrument": "TSLA", "mid_signal": -52492, "gamma_signal": 7422, "vega_signal": 14928, "option_type": "P", "stock_price": 398.35, "utc_time": 1773775360000}, {"instrument": "TSLA", "mid_signal": -1475405, "gamma_signal": -168665, "vega_signal": -311148, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775365000}, {"instrument": "TSLA", "mid_signal": 18337, "gamma_signal": 2539, "vega_signal": 4315, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775365000}, {"instrument": "TSLA", "mid_signal": -1342251, "gamma_signal": -191489, "vega_signal": -351995, "option_type": "C", "stock_price": 398.2, "utc_time": 1773775370000}, {"instrument": "TSLA", "mid_signal": -1860931, "gamma_signal": 173511, "vega_signal": 331199, "option_type": "P", "stock_price": 398.2, "utc_time": 1773775370000}, {"instrument": "TSLA", "mid_signal": -72456, "gamma_signal": -16845, "vega_signal": -30268, "option_type": "C", "stock_price": 398.27, "utc_time": 1773775375000}, {"instrument": "TSLA", "mid_signal": 920585, "gamma_signal": -110406, "vega_signal": -208941, "option_type": "P", "stock_price": 398.27, "utc_time": 1773775375000}, {"instrument": "TSLA", "mid_signal": 202534, "gamma_signal": 11251, "vega_signal": 21834, "option_type": "C", "stock_price": 398.27, "utc_time": 1773775380000}, {"instrument": "TSLA", "mid_signal": -43743, "gamma_signal": -732, "vega_signal": -1636, "option_type": "P", "stock_price": 398.27, "utc_time": 1773775380000}, {"instrument": "TSLA", "mid_signal": -1045602, "gamma_signal": -97895, "vega_signal": -182306, "option_type": "C", "stock_price": 398.37, "utc_time": 1773775385000}, {"instrument": "TSLA", "mid_signal": -293035, "gamma_signal": 40284, "vega_signal": 76814, "option_type": "P", "stock_price": 398.42, "utc_time": 1773775385000}, {"instrument": "TSLA", "mid_signal": -28572, "gamma_signal": -6222, "vega_signal": -11231, "option_type": "C", "stock_price": 398.36, "utc_time": 1773775390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773775390000}, {"instrument": "TSLA", "mid_signal": -343830, "gamma_signal": -22114, "vega_signal": -42215, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775395000}, {"instrument": "TSLA", "mid_signal": 789040, "gamma_signal": -44222, "vega_signal": -80074, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775395000}, {"instrument": "TSLA", "mid_signal": -193763, "gamma_signal": -6638, "vega_signal": -13660, "option_type": "C", "stock_price": 398.26, "utc_time": 1773775400000}, {"instrument": "TSLA", "mid_signal": 436955, "gamma_signal": -22757, "vega_signal": -40367, "option_type": "P", "stock_price": 398.26, "utc_time": 1773775400000}, {"instrument": "TSLA", "mid_signal": 95054, "gamma_signal": 3526, "vega_signal": 7300, "option_type": "C", "stock_price": 398.25, "utc_time": 1773775405000}, {"instrument": "TSLA", "mid_signal": 325953, "gamma_signal": -19089, "vega_signal": -35319, "option_type": "P", "stock_price": 398.27, "utc_time": 1773775405000}, {"instrument": "TSLA", "mid_signal": -105811, "gamma_signal": -4711, "vega_signal": -9349, "option_type": "C", "stock_price": 398.2, "utc_time": 1773775410000}, {"instrument": "TSLA", "mid_signal": -527572, "gamma_signal": 45776, "vega_signal": 85166, "option_type": "P", "stock_price": 398.21, "utc_time": 1773775410000}, {"instrument": "TSLA", "mid_signal": -376106, "gamma_signal": -26715, "vega_signal": -49950, "option_type": "C", "stock_price": 398.2, "utc_time": 1773775415000}, {"instrument": "TSLA", "mid_signal": 694804, "gamma_signal": -42335, "vega_signal": -77083, "option_type": "P", "stock_price": 398.2, "utc_time": 1773775415000}, {"instrument": "TSLA", "mid_signal": -268631, "gamma_signal": -6854, "vega_signal": -14188, "option_type": "C", "stock_price": 398.22, "utc_time": 1773775420000}, {"instrument": "TSLA", "mid_signal": -664430, "gamma_signal": 37402, "vega_signal": 67128, "option_type": "P", "stock_price": 398.16, "utc_time": 1773775420000}, {"instrument": "TSLA", "mid_signal": -531751, "gamma_signal": -23227, "vega_signal": -45605, "option_type": "C", "stock_price": 398.24, "utc_time": 1773775425000}, {"instrument": "TSLA", "mid_signal": 233728, "gamma_signal": -20588, "vega_signal": -37580, "option_type": "P", "stock_price": 398.21, "utc_time": 1773775425000}, {"instrument": "TSLA", "mid_signal": 430141, "gamma_signal": -2366, "vega_signal": -519, "option_type": "C", "stock_price": 398.23, "utc_time": 1773775430000}, {"instrument": "TSLA", "mid_signal": 292226, "gamma_signal": -10880, "vega_signal": -18777, "option_type": "P", "stock_price": 398.22, "utc_time": 1773775430000}, {"instrument": "TSLA", "mid_signal": 361817, "gamma_signal": 19414, "vega_signal": 40133, "option_type": "C", "stock_price": 398.23, "utc_time": 1773775435000}, {"instrument": "TSLA", "mid_signal": 55277, "gamma_signal": -5361, "vega_signal": -10015, "option_type": "P", "stock_price": 398.23, "utc_time": 1773775435000}, {"instrument": "TSLA", "mid_signal": -359985, "gamma_signal": -20330, "vega_signal": -39921, "option_type": "C", "stock_price": 398.23, "utc_time": 1773775440000}, {"instrument": "TSLA", "mid_signal": -13025, "gamma_signal": 1970, "vega_signal": 7512, "option_type": "P", "stock_price": 398.23, "utc_time": 1773775440000}, {"instrument": "TSLA", "mid_signal": -2055917, "gamma_signal": -195009, "vega_signal": -364443, "option_type": "C", "stock_price": 398.25, "utc_time": 1773775445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773775445000}, {"instrument": "TSLA", "mid_signal": 300367, "gamma_signal": 8738, "vega_signal": 18350, "option_type": "C", "stock_price": 398.24, "utc_time": 1773775450000}, {"instrument": "TSLA", "mid_signal": 50437, "gamma_signal": -3606, "vega_signal": -6536, "option_type": "P", "stock_price": 398.24, "utc_time": 1773775450000}, {"instrument": "TSLA", "mid_signal": 425079, "gamma_signal": 878, "vega_signal": 4457, "option_type": "C", "stock_price": 398.27, "utc_time": 1773775455000}, {"instrument": "TSLA", "mid_signal": 461606, "gamma_signal": -48020, "vega_signal": -90270, "option_type": "P", "stock_price": 398.27, "utc_time": 1773775455000}, {"instrument": "TSLA", "mid_signal": -63366, "gamma_signal": 12253, "vega_signal": 21599, "option_type": "C", "stock_price": 398.23, "utc_time": 1773775460000}, {"instrument": "TSLA", "mid_signal": 274082, "gamma_signal": -16630, "vega_signal": -29725, "option_type": "P", "stock_price": 398.23, "utc_time": 1773775460000}, {"instrument": "TSLA", "mid_signal": 33835, "gamma_signal": 3545, "vega_signal": 6587, "option_type": "C", "stock_price": 398.23, "utc_time": 1773775465000}, {"instrument": "TSLA", "mid_signal": -115035, "gamma_signal": 8333, "vega_signal": 14699, "option_type": "P", "stock_price": 398.23, "utc_time": 1773775465000}, {"instrument": "TSLA", "mid_signal": -51536, "gamma_signal": 16973, "vega_signal": 29332, "option_type": "C", "stock_price": 398.25, "utc_time": 1773775470000}, {"instrument": "TSLA", "mid_signal": 898497, "gamma_signal": -47468, "vega_signal": -84607, "option_type": "P", "stock_price": 398.21, "utc_time": 1773775470000}, {"instrument": "TSLA", "mid_signal": 617582, "gamma_signal": 3545, "vega_signal": 11559, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775475000}, {"instrument": "TSLA", "mid_signal": -183206, "gamma_signal": 1330, "vega_signal": 1266, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775475000}, {"instrument": "TSLA", "mid_signal": 1127417, "gamma_signal": 14878, "vega_signal": 34950, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775480000}, {"instrument": "TSLA", "mid_signal": 220376, "gamma_signal": -6648, "vega_signal": -11471, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775480000}, {"instrument": "TSLA", "mid_signal": 69326, "gamma_signal": 3967, "vega_signal": 6712, "option_type": "C", "stock_price": 398.27, "utc_time": 1773775485000}, {"instrument": "TSLA", "mid_signal": 296467, "gamma_signal": -25182, "vega_signal": -46361, "option_type": "P", "stock_price": 398.32, "utc_time": 1773775485000}, {"instrument": "TSLA", "mid_signal": 340232, "gamma_signal": 22128, "vega_signal": 42642, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775490000}, {"instrument": "TSLA", "mid_signal": 1222, "gamma_signal": -199, "vega_signal": -685, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775490000}, {"instrument": "TSLA", "mid_signal": -403944, "gamma_signal": -29298, "vega_signal": -55801, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775495000}, {"instrument": "TSLA", "mid_signal": 365907, "gamma_signal": -19349, "vega_signal": -34820, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775495000}, {"instrument": "TSLA", "mid_signal": 237735, "gamma_signal": -820, "vega_signal": 320, "option_type": "C", "stock_price": 398.24, "utc_time": 1773775500000}, {"instrument": "TSLA", "mid_signal": 622943, "gamma_signal": -15759, "vega_signal": -27727, "option_type": "P", "stock_price": 398.24, "utc_time": 1773775500000}, {"instrument": "TSLA", "mid_signal": 18498, "gamma_signal": 3563, "vega_signal": 6537, "option_type": "C", "stock_price": 398.24, "utc_time": 1773775505000}, {"instrument": "TSLA", "mid_signal": 461198, "gamma_signal": 551, "vega_signal": 2833, "option_type": "P", "stock_price": 398.24, "utc_time": 1773775505000}, {"instrument": "TSLA", "mid_signal": -197022, "gamma_signal": -6428, "vega_signal": -13118, "option_type": "C", "stock_price": 398.25, "utc_time": 1773775510000}, {"instrument": "TSLA", "mid_signal": 788, "gamma_signal": -146, "vega_signal": -403, "option_type": "P", "stock_price": 398.24, "utc_time": 1773775510000}, {"instrument": "TSLA", "mid_signal": -283024, "gamma_signal": -28975, "vega_signal": -53852, "option_type": "C", "stock_price": 398.22, "utc_time": 1773775515000}, {"instrument": "TSLA", "mid_signal": -30188, "gamma_signal": 2917, "vega_signal": 5547, "option_type": "P", "stock_price": 398.22, "utc_time": 1773775515000}, {"instrument": "TSLA", "mid_signal": 664210, "gamma_signal": 30008, "vega_signal": 57410, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775520000}, {"instrument": "TSLA", "mid_signal": 1184676, "gamma_signal": -98838, "vega_signal": -182185, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775520000}, {"instrument": "TSLA", "mid_signal": 366853, "gamma_signal": 4934, "vega_signal": 10301, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775525000}, {"instrument": "TSLA", "mid_signal": -64454, "gamma_signal": -20484, "vega_signal": -36326, "option_type": "C", "stock_price": 398.22, "utc_time": 1773775530000}, {"instrument": "TSLA", "mid_signal": 278781, "gamma_signal": -10532, "vega_signal": -18355, "option_type": "P", "stock_price": 398.22, "utc_time": 1773775530000}, {"instrument": "TSLA", "mid_signal": 177410, "gamma_signal": 15254, "vega_signal": 28479, "option_type": "C", "stock_price": 398.22, "utc_time": 1773775535000}, {"instrument": "TSLA", "mid_signal": 256309, "gamma_signal": -8574, "vega_signal": -14807, "option_type": "P", "stock_price": 398.22, "utc_time": 1773775535000}, {"instrument": "TSLA", "mid_signal": -271913, "gamma_signal": -27753, "vega_signal": -51327, "option_type": "C", "stock_price": 398.22, "utc_time": 1773775540000}, {"instrument": "TSLA", "mid_signal": 662026, "gamma_signal": -39972, "vega_signal": -72713, "option_type": "P", "stock_price": 398.22, "utc_time": 1773775540000}, {"instrument": "TSLA", "mid_signal": 911830, "gamma_signal": 93807, "vega_signal": 174075, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775545000}, {"instrument": "TSLA", "mid_signal": -352255, "gamma_signal": 17327, "vega_signal": 30808, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775545000}, {"instrument": "TSLA", "mid_signal": 1199308, "gamma_signal": 73695, "vega_signal": 140614, "option_type": "C", "stock_price": 398.36, "utc_time": 1773775550000}, {"instrument": "TSLA", "mid_signal": 297387, "gamma_signal": -11634, "vega_signal": -20090, "option_type": "P", "stock_price": 398.36, "utc_time": 1773775550000}, {"instrument": "TSLA", "mid_signal": 503139, "gamma_signal": 7270, "vega_signal": 16226, "option_type": "C", "stock_price": 398.36, "utc_time": 1773775555000}, {"instrument": "TSLA", "mid_signal": 645072, "gamma_signal": -34011, "vega_signal": -62359, "option_type": "P", "stock_price": 398.36, "utc_time": 1773775555000}, {"instrument": "TSLA", "mid_signal": 1414356, "gamma_signal": 92954, "vega_signal": 177142, "option_type": "C", "stock_price": 398.58, "utc_time": 1773775560000}, {"instrument": "TSLA", "mid_signal": 859394, "gamma_signal": -57867, "vega_signal": -109465, "option_type": "P", "stock_price": 398.58, "utc_time": 1773775560000}, {"instrument": "TSLA", "mid_signal": -96481, "gamma_signal": -54185, "vega_signal": -95652, "option_type": "C", "stock_price": 398.58, "utc_time": 1773775565000}, {"instrument": "TSLA", "mid_signal": -132268, "gamma_signal": 5449, "vega_signal": 8681, "option_type": "P", "stock_price": 398.56, "utc_time": 1773775565000}, {"instrument": "TSLA", "mid_signal": -939108, "gamma_signal": -33258, "vega_signal": -67226, "option_type": "C", "stock_price": 398.49, "utc_time": 1773775570000}, {"instrument": "TSLA", "mid_signal": 264516, "gamma_signal": -7025, "vega_signal": -11148, "option_type": "P", "stock_price": 398.49, "utc_time": 1773775570000}, {"instrument": "TSLA", "mid_signal": 136159, "gamma_signal": 3832, "vega_signal": 8378, "option_type": "C", "stock_price": 398.44, "utc_time": 1773775575000}, {"instrument": "TSLA", "mid_signal": 357979, "gamma_signal": -20578, "vega_signal": -37946, "option_type": "P", "stock_price": 398.44, "utc_time": 1773775575000}, {"instrument": "TSLA", "mid_signal": 375089, "gamma_signal": 16026, "vega_signal": 31730, "option_type": "C", "stock_price": 398.52, "utc_time": 1773775580000}, {"instrument": "TSLA", "mid_signal": 650972, "gamma_signal": -13683, "vega_signal": -19780, "option_type": "P", "stock_price": 398.52, "utc_time": 1773775580000}, {"instrument": "TSLA", "mid_signal": 2295431, "gamma_signal": 276774, "vega_signal": 504815, "option_type": "C", "stock_price": 398.51, "utc_time": 1773775585000}, {"instrument": "TSLA", "mid_signal": -105229, "gamma_signal": 10935, "vega_signal": 16697, "option_type": "P", "stock_price": 398.51, "utc_time": 1773775585000}, {"instrument": "TSLA", "mid_signal": 2688981, "gamma_signal": 246391, "vega_signal": 459266, "option_type": "C", "stock_price": 398.68, "utc_time": 1773775590000}, {"instrument": "TSLA", "mid_signal": 111889, "gamma_signal": -13007, "vega_signal": -25067, "option_type": "P", "stock_price": 398.68, "utc_time": 1773775590000}, {"instrument": "TSLA", "mid_signal": 1773026, "gamma_signal": 223829, "vega_signal": 408181, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775595000}, {"instrument": "TSLA", "mid_signal": 744402, "gamma_signal": -86762, "vega_signal": -166213, "option_type": "P", "stock_price": 398.76, "utc_time": 1773775595000}, {"instrument": "TSLA", "mid_signal": -421070, "gamma_signal": -33889, "vega_signal": -64792, "option_type": "C", "stock_price": 398.78, "utc_time": 1773775600000}, {"instrument": "TSLA", "mid_signal": 557592, "gamma_signal": -28122, "vega_signal": -49342, "option_type": "P", "stock_price": 398.78, "utc_time": 1773775600000}, {"instrument": "TSLA", "mid_signal": 602159, "gamma_signal": 12594, "vega_signal": 27753, "option_type": "C", "stock_price": 398.78, "utc_time": 1773775605000}, {"instrument": "TSLA", "mid_signal": -307135, "gamma_signal": 11385, "vega_signal": 19159, "option_type": "P", "stock_price": 398.78, "utc_time": 1773775605000}, {"instrument": "TSLA", "mid_signal": 242735, "gamma_signal": 30700, "vega_signal": 56496, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775610000}, {"instrument": "TSLA", "mid_signal": -52686, "gamma_signal": 6711, "vega_signal": 12740, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775610000}, {"instrument": "TSLA", "mid_signal": -421378, "gamma_signal": -29510, "vega_signal": -56851, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775615000}, {"instrument": "TSLA", "mid_signal": 771934, "gamma_signal": -63285, "vega_signal": -119903, "option_type": "P", "stock_price": 398.71, "utc_time": 1773775615000}, {"instrument": "TSLA", "mid_signal": 640036, "gamma_signal": 24987, "vega_signal": 47343, "option_type": "C", "stock_price": 398.73, "utc_time": 1773775620000}, {"instrument": "TSLA", "mid_signal": -85777, "gamma_signal": 21901, "vega_signal": 49406, "option_type": "P", "stock_price": 398.73, "utc_time": 1773775620000}, {"instrument": "TSLA", "mid_signal": -849012, "gamma_signal": -57018, "vega_signal": -107532, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775625000}, {"instrument": "TSLA", "mid_signal": 438818, "gamma_signal": -30369, "vega_signal": -55998, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775625000}, {"instrument": "TSLA", "mid_signal": 357790, "gamma_signal": 29201, "vega_signal": 55642, "option_type": "C", "stock_price": 398.72, "utc_time": 1773775630000}, {"instrument": "TSLA", "mid_signal": 446576, "gamma_signal": -26564, "vega_signal": -50921, "option_type": "P", "stock_price": 398.72, "utc_time": 1773775630000}, {"instrument": "TSLA", "mid_signal": -91133, "gamma_signal": -24177, "vega_signal": -45648, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775635000}, {"instrument": "TSLA", "mid_signal": -938653, "gamma_signal": 42018, "vega_signal": 75866, "option_type": "P", "stock_price": 398.7, "utc_time": 1773775635000}, {"instrument": "TSLA", "mid_signal": 747163, "gamma_signal": 64189, "vega_signal": 123753, "option_type": "C", "stock_price": 398.86, "utc_time": 1773775640000}, {"instrument": "TSLA", "mid_signal": 164274, "gamma_signal": -8568, "vega_signal": -15505, "option_type": "P", "stock_price": 398.78, "utc_time": 1773775640000}, {"instrument": "TSLA", "mid_signal": 171892, "gamma_signal": 30220, "vega_signal": 54567, "option_type": "C", "stock_price": 398.85, "utc_time": 1773775645000}, {"instrument": "TSLA", "mid_signal": -132261, "gamma_signal": 2125, "vega_signal": 2477, "option_type": "P", "stock_price": 398.85, "utc_time": 1773775645000}, {"instrument": "TSLA", "mid_signal": -513910, "gamma_signal": -36842, "vega_signal": -70649, "option_type": "C", "stock_price": 398.76, "utc_time": 1773775650000}, {"instrument": "TSLA", "mid_signal": -293954, "gamma_signal": 34262, "vega_signal": 66641, "option_type": "P", "stock_price": 398.76, "utc_time": 1773775650000}, {"instrument": "TSLA", "mid_signal": -208043, "gamma_signal": -4444, "vega_signal": -9793, "option_type": "C", "stock_price": 398.77, "utc_time": 1773775655000}, {"instrument": "TSLA", "mid_signal": 1088933, "gamma_signal": -126631, "vega_signal": -242215, "option_type": "P", "stock_price": 398.77, "utc_time": 1773775655000}, {"instrument": "TSLA", "mid_signal": -436574, "gamma_signal": -21818, "vega_signal": -42981, "option_type": "C", "stock_price": 398.75, "utc_time": 1773775660000}, {"instrument": "TSLA", "mid_signal": 55762, "gamma_signal": -28749, "vega_signal": -57886, "option_type": "P", "stock_price": 398.78, "utc_time": 1773775660000}, {"instrument": "TSLA", "mid_signal": -572200, "gamma_signal": -91909, "vega_signal": -165745, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775665000}, {"instrument": "TSLA", "mid_signal": 102830, "gamma_signal": 1832, "vega_signal": 4077, "option_type": "P", "stock_price": 398.71, "utc_time": 1773775665000}, {"instrument": "TSLA", "mid_signal": 385599, "gamma_signal": 8957, "vega_signal": 21097, "option_type": "C", "stock_price": 398.78, "utc_time": 1773775670000}, {"instrument": "TSLA", "mid_signal": 334762, "gamma_signal": -20753, "vega_signal": -37757, "option_type": "P", "stock_price": 398.74, "utc_time": 1773775670000}, {"instrument": "TSLA", "mid_signal": -230025, "gamma_signal": -14251, "vega_signal": -27362, "option_type": "C", "stock_price": 398.76, "utc_time": 1773775675000}, {"instrument": "TSLA", "mid_signal": 311706, "gamma_signal": -15647, "vega_signal": -28063, "option_type": "P", "stock_price": 398.77, "utc_time": 1773775675000}, {"instrument": "TSLA", "mid_signal": 598869, "gamma_signal": 33415, "vega_signal": 62508, "option_type": "C", "stock_price": 398.83, "utc_time": 1773775680000}, {"instrument": "TSLA", "mid_signal": 916485, "gamma_signal": -72598, "vega_signal": -139004, "option_type": "P", "stock_price": 398.83, "utc_time": 1773775680000}, {"instrument": "TSLA", "mid_signal": 143898, "gamma_signal": -29295, "vega_signal": -50745, "option_type": "C", "stock_price": 398.75, "utc_time": 1773775685000}, {"instrument": "TSLA", "mid_signal": 208548, "gamma_signal": -13242, "vega_signal": -22955, "option_type": "P", "stock_price": 398.75, "utc_time": 1773775685000}, {"instrument": "TSLA", "mid_signal": 244832, "gamma_signal": 3771, "vega_signal": 8246, "option_type": "C", "stock_price": 398.74, "utc_time": 1773775690000}, {"instrument": "TSLA", "mid_signal": 422323, "gamma_signal": -32711, "vega_signal": -62574, "option_type": "P", "stock_price": 398.74, "utc_time": 1773775690000}, {"instrument": "TSLA", "mid_signal": 430414, "gamma_signal": 25989, "vega_signal": 48751, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775695000}, {"instrument": "TSLA", "mid_signal": -73939, "gamma_signal": -2181, "vega_signal": -4456, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775695000}, {"instrument": "TSLA", "mid_signal": -377382, "gamma_signal": -31502, "vega_signal": -58200, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775700000}, {"instrument": "TSLA", "mid_signal": 26240, "gamma_signal": -4443, "vega_signal": -8216, "option_type": "P", "stock_price": 398.67, "utc_time": 1773775700000}, {"instrument": "TSLA", "mid_signal": -224862, "gamma_signal": -21057, "vega_signal": -39218, "option_type": "C", "stock_price": 398.61, "utc_time": 1773775705000}, {"instrument": "TSLA", "mid_signal": -481508, "gamma_signal": 18774, "vega_signal": 35754, "option_type": "P", "stock_price": 398.61, "utc_time": 1773775705000}, {"instrument": "TSLA", "mid_signal": -310387, "gamma_signal": -16024, "vega_signal": -31098, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775710000}, {"instrument": "TSLA", "mid_signal": -2084137, "gamma_signal": 160187, "vega_signal": 294047, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775710000}, {"instrument": "TSLA", "mid_signal": -447295, "gamma_signal": -32366, "vega_signal": -61249, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775715000}, {"instrument": "TSLA", "mid_signal": 1595740, "gamma_signal": -168988, "vega_signal": -315848, "option_type": "P", "stock_price": 398.72, "utc_time": 1773775715000}, {"instrument": "TSLA", "mid_signal": 9735, "gamma_signal": 4428, "vega_signal": 7396, "option_type": "C", "stock_price": 398.75, "utc_time": 1773775720000}, {"instrument": "TSLA", "mid_signal": 261608, "gamma_signal": -35258, "vega_signal": -69452, "option_type": "P", "stock_price": 398.75, "utc_time": 1773775720000}, {"instrument": "TSLA", "mid_signal": -319902, "gamma_signal": -37073, "vega_signal": -68202, "option_type": "C", "stock_price": 398.68, "utc_time": 1773775725000}, {"instrument": "TSLA", "mid_signal": 150255, "gamma_signal": -3112, "vega_signal": -5309, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775725000}, {"instrument": "TSLA", "mid_signal": -129350, "gamma_signal": -10751, "vega_signal": -20491, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775730000}, {"instrument": "TSLA", "mid_signal": 628557, "gamma_signal": -35814, "vega_signal": -64253, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775730000}, {"instrument": "TSLA", "mid_signal": 93750, "gamma_signal": 12518, "vega_signal": 22472, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775735000}, {"instrument": "TSLA", "mid_signal": 600393, "gamma_signal": -27049, "vega_signal": -47379, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775735000}, {"instrument": "TSLA", "mid_signal": 225236, "gamma_signal": 238, "vega_signal": 2545, "option_type": "C", "stock_price": 398.58, "utc_time": 1773775740000}, {"instrument": "TSLA", "mid_signal": 266427, "gamma_signal": -12464, "vega_signal": -22594, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775740000}, {"instrument": "TSLA", "mid_signal": 414146, "gamma_signal": 14210, "vega_signal": 28819, "option_type": "C", "stock_price": 398.58, "utc_time": 1773775745000}, {"instrument": "TSLA", "mid_signal": -326876, "gamma_signal": 29306, "vega_signal": 53560, "option_type": "P", "stock_price": 398.58, "utc_time": 1773775745000}, {"instrument": "TSLA", "mid_signal": -52237, "gamma_signal": 4534, "vega_signal": -5344, "option_type": "C", "stock_price": 398.59, "utc_time": 1773775750000}, {"instrument": "TSLA", "mid_signal": 656141, "gamma_signal": -33118, "vega_signal": -59285, "option_type": "P", "stock_price": 398.59, "utc_time": 1773775750000}, {"instrument": "TSLA", "mid_signal": 70690, "gamma_signal": 8634, "vega_signal": 15641, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775755000}, {"instrument": "TSLA", "mid_signal": 5058, "gamma_signal": 4742, "vega_signal": 10257, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775755000}, {"instrument": "TSLA", "mid_signal": -330120, "gamma_signal": -3119, "vega_signal": -5416, "option_type": "C", "stock_price": 398.61, "utc_time": 1773775760000}, {"instrument": "TSLA", "mid_signal": 11819, "gamma_signal": -12805, "vega_signal": -22828, "option_type": "P", "stock_price": 398.62, "utc_time": 1773775760000}, {"instrument": "TSLA", "mid_signal": 416242, "gamma_signal": -13543, "vega_signal": -46818, "option_type": "C", "stock_price": 398.62, "utc_time": 1773775765000}, {"instrument": "TSLA", "mid_signal": 305203, "gamma_signal": -14937, "vega_signal": -27064, "option_type": "P", "stock_price": 398.62, "utc_time": 1773775765000}, {"instrument": "TSLA", "mid_signal": -674452, "gamma_signal": -69789, "vega_signal": -128414, "option_type": "C", "stock_price": 398.62, "utc_time": 1773775770000}, {"instrument": "TSLA", "mid_signal": 1612, "gamma_signal": -312, "vega_signal": -731, "option_type": "P", "stock_price": 398.62, "utc_time": 1773775770000}, {"instrument": "TSLA", "mid_signal": 450550, "gamma_signal": 15942, "vega_signal": 28974, "option_type": "C", "stock_price": 398.68, "utc_time": 1773775775000}, {"instrument": "TSLA", "mid_signal": 402949, "gamma_signal": -24536, "vega_signal": -44642, "option_type": "P", "stock_price": 398.68, "utc_time": 1773775775000}, {"instrument": "TSLA", "mid_signal": 570367, "gamma_signal": 15166, "vega_signal": 28623, "option_type": "C", "stock_price": 398.68, "utc_time": 1773775780000}, {"instrument": "TSLA", "mid_signal": -577889, "gamma_signal": 40000, "vega_signal": 73644, "option_type": "P", "stock_price": 398.68, "utc_time": 1773775780000}, {"instrument": "TSLA", "mid_signal": -125037, "gamma_signal": -10474, "vega_signal": -19655, "option_type": "C", "stock_price": 398.67, "utc_time": 1773775785000}, {"instrument": "TSLA", "mid_signal": 748294, "gamma_signal": -33741, "vega_signal": -89950, "option_type": "P", "stock_price": 398.67, "utc_time": 1773775785000}, {"instrument": "TSLA", "mid_signal": 32764, "gamma_signal": 1077, "vega_signal": 2192, "option_type": "C", "stock_price": 398.67, "utc_time": 1773775790000}, {"instrument": "TSLA", "mid_signal": -19523, "gamma_signal": 1752, "vega_signal": 10295, "option_type": "P", "stock_price": 398.67, "utc_time": 1773775790000}, {"instrument": "TSLA", "mid_signal": 114232, "gamma_signal": 28131, "vega_signal": 51247, "option_type": "C", "stock_price": 398.68, "utc_time": 1773775795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.68, "utc_time": 1773775795000}, {"instrument": "TSLA", "mid_signal": 9777, "gamma_signal": 6658, "vega_signal": 12603, "option_type": "C", "stock_price": 398.68, "utc_time": 1773775800000}, {"instrument": "TSLA", "mid_signal": 4887414, "gamma_signal": -495074, "vega_signal": -926140, "option_type": "P", "stock_price": 398.68, "utc_time": 1773775800000}, {"instrument": "TSLA", "mid_signal": 478906, "gamma_signal": 23717, "vega_signal": 46278, "option_type": "C", "stock_price": 398.67, "utc_time": 1773775805000}, {"instrument": "TSLA", "mid_signal": 61753, "gamma_signal": -8016, "vega_signal": -14903, "option_type": "P", "stock_price": 398.67, "utc_time": 1773775805000}, {"instrument": "TSLA", "mid_signal": -304740, "gamma_signal": -21078, "vega_signal": -39914, "option_type": "C", "stock_price": 398.67, "utc_time": 1773775810000}, {"instrument": "TSLA", "mid_signal": 670595, "gamma_signal": -31251, "vega_signal": -73297, "option_type": "P", "stock_price": 398.71, "utc_time": 1773775810000}, {"instrument": "TSLA", "mid_signal": 311931, "gamma_signal": 18815, "vega_signal": 35881, "option_type": "C", "stock_price": 398.8, "utc_time": 1773775815000}, {"instrument": "TSLA", "mid_signal": 659796, "gamma_signal": -35630, "vega_signal": -63881, "option_type": "P", "stock_price": 398.8, "utc_time": 1773775815000}, {"instrument": "TSLA", "mid_signal": 293862, "gamma_signal": 31773, "vega_signal": 58730, "option_type": "C", "stock_price": 398.76, "utc_time": 1773775820000}, {"instrument": "TSLA", "mid_signal": -304965, "gamma_signal": 13616, "vega_signal": 24104, "option_type": "P", "stock_price": 398.71, "utc_time": 1773775820000}, {"instrument": "TSLA", "mid_signal": 2951380, "gamma_signal": 158573, "vega_signal": 306179, "option_type": "C", "stock_price": 398.85, "utc_time": 1773775825000}, {"instrument": "TSLA", "mid_signal": 679026, "gamma_signal": -66108, "vega_signal": -125998, "option_type": "P", "stock_price": 398.85, "utc_time": 1773775825000}, {"instrument": "TSLA", "mid_signal": -349373, "gamma_signal": -13266, "vega_signal": -25924, "option_type": "C", "stock_price": 398.8, "utc_time": 1773775830000}, {"instrument": "TSLA", "mid_signal": -303757, "gamma_signal": 14416, "vega_signal": 25539, "option_type": "P", "stock_price": 398.8, "utc_time": 1773775830000}, {"instrument": "TSLA", "mid_signal": 270044, "gamma_signal": 18184, "vega_signal": 34387, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775835000}, {"instrument": "TSLA", "mid_signal": 1303962, "gamma_signal": -87511, "vega_signal": -158083, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775835000}, {"instrument": "TSLA", "mid_signal": -83077, "gamma_signal": -10254, "vega_signal": -19541, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775840000}, {"instrument": "TSLA", "mid_signal": 426110, "gamma_signal": -23664, "vega_signal": -43730, "option_type": "P", "stock_price": 398.71, "utc_time": 1773775840000}, {"instrument": "TSLA", "mid_signal": 346617, "gamma_signal": 16060, "vega_signal": 31455, "option_type": "C", "stock_price": 398.77, "utc_time": 1773775845000}, {"instrument": "TSLA", "mid_signal": -304641, "gamma_signal": 16449, "vega_signal": 29541, "option_type": "P", "stock_price": 398.77, "utc_time": 1773775845000}, {"instrument": "TSLA", "mid_signal": 1437710, "gamma_signal": 140216, "vega_signal": 260358, "option_type": "C", "stock_price": 398.88, "utc_time": 1773775850000}, {"instrument": "TSLA", "mid_signal": 650843, "gamma_signal": -32616, "vega_signal": -58097, "option_type": "P", "stock_price": 398.88, "utc_time": 1773775850000}, {"instrument": "TSLA", "mid_signal": 1070746, "gamma_signal": 36309, "vega_signal": 74718, "option_type": "C", "stock_price": 398.84, "utc_time": 1773775855000}, {"instrument": "TSLA", "mid_signal": 278215, "gamma_signal": -14346, "vega_signal": -26836, "option_type": "P", "stock_price": 398.81, "utc_time": 1773775855000}, {"instrument": "TSLA", "mid_signal": 622374, "gamma_signal": 20377, "vega_signal": 41733, "option_type": "C", "stock_price": 398.84, "utc_time": 1773775860000}, {"instrument": "TSLA", "mid_signal": -2616042, "gamma_signal": 239613, "vega_signal": 448584, "option_type": "P", "stock_price": 398.84, "utc_time": 1773775860000}, {"instrument": "TSLA", "mid_signal": -8529, "gamma_signal": 10097, "vega_signal": 17411, "option_type": "C", "stock_price": 398.8, "utc_time": 1773775865000}, {"instrument": "TSLA", "mid_signal": -547699, "gamma_signal": 19241, "vega_signal": 32096, "option_type": "P", "stock_price": 398.8, "utc_time": 1773775865000}, {"instrument": "TSLA", "mid_signal": -127244, "gamma_signal": 11057, "vega_signal": 17944, "option_type": "C", "stock_price": 398.79, "utc_time": 1773775870000}, {"instrument": "TSLA", "mid_signal": -273717, "gamma_signal": 9508, "vega_signal": 15584, "option_type": "P", "stock_price": 398.74, "utc_time": 1773775870000}, {"instrument": "TSLA", "mid_signal": -418588, "gamma_signal": -3462, "vega_signal": -7935, "option_type": "C", "stock_price": 398.76, "utc_time": 1773775875000}, {"instrument": "TSLA", "mid_signal": 458056, "gamma_signal": -22605, "vega_signal": -39515, "option_type": "P", "stock_price": 398.76, "utc_time": 1773775875000}, {"instrument": "TSLA", "mid_signal": 283956, "gamma_signal": 31509, "vega_signal": 57725, "option_type": "C", "stock_price": 398.9, "utc_time": 1773775880000}, {"instrument": "TSLA", "mid_signal": -3013244, "gamma_signal": 85926, "vega_signal": 146717, "option_type": "P", "stock_price": 398.9, "utc_time": 1773775880000}, {"instrument": "TSLA", "mid_signal": -356255, "gamma_signal": -36040, "vega_signal": -66708, "option_type": "C", "stock_price": 398.87, "utc_time": 1773775885000}, {"instrument": "TSLA", "mid_signal": -266404, "gamma_signal": -1562, "vega_signal": -4800, "option_type": "P", "stock_price": 398.89, "utc_time": 1773775885000}, {"instrument": "TSLA", "mid_signal": 673857, "gamma_signal": 64007, "vega_signal": 118048, "option_type": "C", "stock_price": 398.92, "utc_time": 1773775890000}, {"instrument": "TSLA", "mid_signal": -13366, "gamma_signal": 1607, "vega_signal": 3063, "option_type": "P", "stock_price": 398.92, "utc_time": 1773775890000}, {"instrument": "TSLA", "mid_signal": -1104205, "gamma_signal": -141940, "vega_signal": -262737, "option_type": "C", "stock_price": 398.93, "utc_time": 1773775895000}, {"instrument": "TSLA", "mid_signal": 208586, "gamma_signal": -10308, "vega_signal": -17047, "option_type": "P", "stock_price": 398.93, "utc_time": 1773775895000}, {"instrument": "TSLA", "mid_signal": 72904, "gamma_signal": -6100, "vega_signal": -11054, "option_type": "C", "stock_price": 398.93, "utc_time": 1773775900000}, {"instrument": "TSLA", "mid_signal": 258895, "gamma_signal": -29483, "vega_signal": -56044, "option_type": "P", "stock_price": 398.93, "utc_time": 1773775900000}, {"instrument": "TSLA", "mid_signal": -263158, "gamma_signal": -24878, "vega_signal": -46006, "option_type": "C", "stock_price": 398.9, "utc_time": 1773775905000}, {"instrument": "TSLA", "mid_signal": -229777, "gamma_signal": 28696, "vega_signal": 55154, "option_type": "P", "stock_price": 398.9, "utc_time": 1773775905000}, {"instrument": "TSLA", "mid_signal": 114004, "gamma_signal": 7171, "vega_signal": 13851, "option_type": "C", "stock_price": 398.84, "utc_time": 1773775910000}, {"instrument": "TSLA", "mid_signal": -68628, "gamma_signal": 11505, "vega_signal": 22917, "option_type": "P", "stock_price": 398.84, "utc_time": 1773775910000}, {"instrument": "TSLA", "mid_signal": 32937, "gamma_signal": 1051, "vega_signal": 2161, "option_type": "C", "stock_price": 398.84, "utc_time": 1773775915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.84, "utc_time": 1773775915000}, {"instrument": "TSLA", "mid_signal": -488134, "gamma_signal": -45583, "vega_signal": -84523, "option_type": "C", "stock_price": 398.7, "utc_time": 1773775920000}, {"instrument": "TSLA", "mid_signal": -337783, "gamma_signal": 24787, "vega_signal": 45820, "option_type": "P", "stock_price": 398.7, "utc_time": 1773775920000}, {"instrument": "TSLA", "mid_signal": -186169, "gamma_signal": 3586, "vega_signal": 5173, "option_type": "C", "stock_price": 398.74, "utc_time": 1773775925000}, {"instrument": "TSLA", "mid_signal": -6255, "gamma_signal": 2821, "vega_signal": 4464, "option_type": "P", "stock_price": 398.74, "utc_time": 1773775925000}, {"instrument": "TSLA", "mid_signal": -598966, "gamma_signal": -47458, "vega_signal": -90094, "option_type": "C", "stock_price": 398.77, "utc_time": 1773775930000}, {"instrument": "TSLA", "mid_signal": 403740, "gamma_signal": -33673, "vega_signal": -85635, "option_type": "P", "stock_price": 398.77, "utc_time": 1773775930000}, {"instrument": "TSLA", "mid_signal": -677009, "gamma_signal": -65223, "vega_signal": -122351, "option_type": "C", "stock_price": 398.74, "utc_time": 1773775935000}, {"instrument": "TSLA", "mid_signal": -246165, "gamma_signal": 13966, "vega_signal": 25901, "option_type": "P", "stock_price": 398.74, "utc_time": 1773775935000}, {"instrument": "TSLA", "mid_signal": -120425, "gamma_signal": -47173, "vega_signal": -82795, "option_type": "C", "stock_price": 398.7, "utc_time": 1773775940000}, {"instrument": "TSLA", "mid_signal": -157858, "gamma_signal": 4119, "vega_signal": 7282, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775940000}, {"instrument": "TSLA", "mid_signal": -52961, "gamma_signal": 4746, "vega_signal": 8788, "option_type": "C", "stock_price": 398.7, "utc_time": 1773775945000}, {"instrument": "TSLA", "mid_signal": 30307, "gamma_signal": -1474, "vega_signal": -2612, "option_type": "P", "stock_price": 398.7, "utc_time": 1773775945000}, {"instrument": "TSLA", "mid_signal": 299055, "gamma_signal": 10254, "vega_signal": 21067, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775950000}, {"instrument": "TSLA", "mid_signal": 113792, "gamma_signal": -31325, "vega_signal": -61397, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775950000}, {"instrument": "TSLA", "mid_signal": -81760, "gamma_signal": -17367, "vega_signal": -31107, "option_type": "C", "stock_price": 398.67, "utc_time": 1773775955000}, {"instrument": "TSLA", "mid_signal": 463120, "gamma_signal": -19856, "vega_signal": -35498, "option_type": "P", "stock_price": 398.67, "utc_time": 1773775955000}, {"instrument": "TSLA", "mid_signal": -331692, "gamma_signal": -15350, "vega_signal": -30021, "option_type": "C", "stock_price": 398.73, "utc_time": 1773775960000}, {"instrument": "TSLA", "mid_signal": 713291, "gamma_signal": -18654, "vega_signal": -32743, "option_type": "P", "stock_price": 398.73, "utc_time": 1773775960000}, {"instrument": "TSLA", "mid_signal": -71616, "gamma_signal": -4544, "vega_signal": -8340, "option_type": "C", "stock_price": 398.73, "utc_time": 1773775965000}, {"instrument": "TSLA", "mid_signal": 148103, "gamma_signal": -4196, "vega_signal": -7211, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775965000}, {"instrument": "TSLA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.72, "utc_time": 1773775970000}, {"instrument": "TSLA", "mid_signal": 66420, "gamma_signal": -8543, "vega_signal": -16523, "option_type": "P", "stock_price": 398.72, "utc_time": 1773775970000}, {"instrument": "TSLA", "mid_signal": 211609, "gamma_signal": 16408, "vega_signal": 30831, "option_type": "C", "stock_price": 398.73, "utc_time": 1773775975000}, {"instrument": "TSLA", "mid_signal": 323845, "gamma_signal": -32476, "vega_signal": -60133, "option_type": "P", "stock_price": 398.73, "utc_time": 1773775975000}, {"instrument": "TSLA", "mid_signal": -605880, "gamma_signal": -126252, "vega_signal": -221975, "option_type": "C", "stock_price": 398.75, "utc_time": 1773775980000}, {"instrument": "TSLA", "mid_signal": 305490, "gamma_signal": -14496, "vega_signal": -25742, "option_type": "P", "stock_price": 398.72, "utc_time": 1773775980000}, {"instrument": "TSLA", "mid_signal": 250304, "gamma_signal": 17603, "vega_signal": 33047, "option_type": "C", "stock_price": 398.73, "utc_time": 1773775985000}, {"instrument": "TSLA", "mid_signal": 333029, "gamma_signal": -33900, "vega_signal": -62941, "option_type": "P", "stock_price": 398.73, "utc_time": 1773775985000}, {"instrument": "TSLA", "mid_signal": -5709, "gamma_signal": 12475, "vega_signal": 22761, "option_type": "C", "stock_price": 398.8, "utc_time": 1773775990000}, {"instrument": "TSLA", "mid_signal": 30004, "gamma_signal": 16827, "vega_signal": 31333, "option_type": "P", "stock_price": 398.8, "utc_time": 1773775990000}, {"instrument": "TSLA", "mid_signal": -312807, "gamma_signal": -17374, "vega_signal": -31818, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775995000}, {"instrument": "TSLA", "mid_signal": 959650, "gamma_signal": -124238, "vega_signal": -238675, "option_type": "P", "stock_price": 398.71, "utc_time": 1773775995000}, {"instrument": "TSLA", "mid_signal": 551423, "gamma_signal": -2625, "vega_signal": -1852, "option_type": "C", "stock_price": 398.76, "utc_time": 1773776000000}, {"instrument": "TSLA", "mid_signal": 20774, "gamma_signal": -98, "vega_signal": 68, "option_type": "P", "stock_price": 398.76, "utc_time": 1773776000000}, {"instrument": "TSLA", "mid_signal": 290164, "gamma_signal": 15075, "vega_signal": 28261, "option_type": "C", "stock_price": 398.73, "utc_time": 1773776005000}, {"instrument": "TSLA", "mid_signal": -4761, "gamma_signal": 813, "vega_signal": 1675, "option_type": "P", "stock_price": 398.76, "utc_time": 1773776005000}, {"instrument": "TSLA", "mid_signal": -36685, "gamma_signal": -8026, "vega_signal": -14381, "option_type": "C", "stock_price": 398.69, "utc_time": 1773776010000}, {"instrument": "TSLA", "mid_signal": -144736, "gamma_signal": 16393, "vega_signal": 30554, "option_type": "P", "stock_price": 398.69, "utc_time": 1773776010000}, {"instrument": "TSLA", "mid_signal": 134612, "gamma_signal": 11973, "vega_signal": 22984, "option_type": "C", "stock_price": 398.69, "utc_time": 1773776015000}, {"instrument": "TSLA", "mid_signal": 94558, "gamma_signal": -12925, "vega_signal": -25162, "option_type": "P", "stock_price": 398.69, "utc_time": 1773776015000}, {"instrument": "TSLA", "mid_signal": 34881, "gamma_signal": -150, "vega_signal": -188, "option_type": "C", "stock_price": 398.73, "utc_time": 1773776020000}, {"instrument": "TSLA", "mid_signal": -12357, "gamma_signal": 5941, "vega_signal": 13158, "option_type": "P", "stock_price": 398.73, "utc_time": 1773776020000}, {"instrument": "TSLA", "mid_signal": -105866, "gamma_signal": -6369, "vega_signal": -12259, "option_type": "C", "stock_price": 398.73, "utc_time": 1773776025000}, {"instrument": "TSLA", "mid_signal": 220693, "gamma_signal": -18212, "vega_signal": -33211, "option_type": "P", "stock_price": 398.73, "utc_time": 1773776025000}, {"instrument": "TSLA", "mid_signal": 898513, "gamma_signal": 43411, "vega_signal": 84595, "option_type": "C", "stock_price": 398.68, "utc_time": 1773776030000}, {"instrument": "TSLA", "mid_signal": -17526, "gamma_signal": 1784, "vega_signal": 3312, "option_type": "P", "stock_price": 398.68, "utc_time": 1773776030000}, {"instrument": "TSLA", "mid_signal": 108136, "gamma_signal": 5229, "vega_signal": 10219, "option_type": "C", "stock_price": 398.65, "utc_time": 1773776035000}, {"instrument": "TSLA", "mid_signal": -404091, "gamma_signal": 19304, "vega_signal": 37820, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776035000}, {"instrument": "TSLA", "mid_signal": -134061, "gamma_signal": -47895, "vega_signal": -84557, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776040000}, {"instrument": "TSLA", "mid_signal": -4709852, "gamma_signal": 487056, "vega_signal": 905983, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776040000}, {"instrument": "TSLA", "mid_signal": 22317, "gamma_signal": 12246, "vega_signal": 22420, "option_type": "C", "stock_price": 398.54, "utc_time": 1773776045000}, {"instrument": "TSLA", "mid_signal": 302792, "gamma_signal": -32618, "vega_signal": -60512, "option_type": "P", "stock_price": 398.54, "utc_time": 1773776045000}, {"instrument": "TSLA", "mid_signal": -2794658, "gamma_signal": -316215, "vega_signal": -572780, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776050000}, {"instrument": "TSLA", "mid_signal": -834510, "gamma_signal": 71144, "vega_signal": 130978, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776050000}, {"instrument": "TSLA", "mid_signal": -327393, "gamma_signal": -21243, "vega_signal": -39244, "option_type": "C", "stock_price": 398.525, "utc_time": 1773776055000}, {"instrument": "TSLA", "mid_signal": -132650, "gamma_signal": 12671, "vega_signal": 23272, "option_type": "P", "stock_price": 398.525, "utc_time": 1773776055000}, {"instrument": "TSLA", "mid_signal": -381756, "gamma_signal": -790, "vega_signal": -3150, "option_type": "C", "stock_price": 398.525, "utc_time": 1773776060000}, {"instrument": "TSLA", "mid_signal": -667287, "gamma_signal": 53369, "vega_signal": 96955, "option_type": "P", "stock_price": 398.525, "utc_time": 1773776060000}, {"instrument": "TSLA", "mid_signal": 138563, "gamma_signal": 860, "vega_signal": 1862, "option_type": "C", "stock_price": 398.525, "utc_time": 1773776065000}, {"instrument": "TSLA", "mid_signal": 32224, "gamma_signal": 14392, "vega_signal": 27317, "option_type": "P", "stock_price": 398.525, "utc_time": 1773776065000}, {"instrument": "TSLA", "mid_signal": -626336, "gamma_signal": -67940, "vega_signal": -125722, "option_type": "C", "stock_price": 398.46, "utc_time": 1773776070000}, {"instrument": "TSLA", "mid_signal": 219590, "gamma_signal": 9592, "vega_signal": 21220, "option_type": "P", "stock_price": 398.46, "utc_time": 1773776070000}, {"instrument": "TSLA", "mid_signal": -363392, "gamma_signal": -23463, "vega_signal": -43731, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776075000}, {"instrument": "TSLA", "mid_signal": -384168, "gamma_signal": 39359, "vega_signal": 73025, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776075000}, {"instrument": "TSLA", "mid_signal": -53703, "gamma_signal": -11840, "vega_signal": -21097, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776080000}, {"instrument": "TSLA", "mid_signal": -568158, "gamma_signal": 32352, "vega_signal": 61206, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776080000}, {"instrument": "TSLA", "mid_signal": -168261, "gamma_signal": -11529, "vega_signal": -21514, "option_type": "C", "stock_price": 398.425, "utc_time": 1773776085000}, {"instrument": "TSLA", "mid_signal": -302166, "gamma_signal": 6430, "vega_signal": 12643, "option_type": "P", "stock_price": 398.425, "utc_time": 1773776085000}, {"instrument": "TSLA", "mid_signal": -393588, "gamma_signal": -35587, "vega_signal": -66458, "option_type": "C", "stock_price": 398.43, "utc_time": 1773776090000}, {"instrument": "TSLA", "mid_signal": 1053954, "gamma_signal": -68045, "vega_signal": -123369, "option_type": "P", "stock_price": 398.43, "utc_time": 1773776090000}, {"instrument": "TSLA", "mid_signal": 134108, "gamma_signal": 5445, "vega_signal": 10893, "option_type": "C", "stock_price": 398.43, "utc_time": 1773776095000}, {"instrument": "TSLA", "mid_signal": 674701, "gamma_signal": -22412, "vega_signal": -36291, "option_type": "P", "stock_price": 398.43, "utc_time": 1773776095000}, {"instrument": "TSLA", "mid_signal": 1336592, "gamma_signal": 103798, "vega_signal": 191868, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776100000}, {"instrument": "TSLA", "mid_signal": 15913, "gamma_signal": 672, "vega_signal": 1096, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776100000}, {"instrument": "TSLA", "mid_signal": 43121, "gamma_signal": -29175, "vega_signal": -51526, "option_type": "C", "stock_price": 398.62, "utc_time": 1773776105000}, {"instrument": "TSLA", "mid_signal": 777083, "gamma_signal": -54069, "vega_signal": -97200, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776105000}, {"instrument": "TSLA", "mid_signal": -203604, "gamma_signal": -11705, "vega_signal": -22155, "option_type": "C", "stock_price": 398.55, "utc_time": 1773776110000}, {"instrument": "TSLA", "mid_signal": 271965, "gamma_signal": -26932, "vega_signal": -49856, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776110000}, {"instrument": "TSLA", "mid_signal": -34369, "gamma_signal": -6352, "vega_signal": -12223, "option_type": "C", "stock_price": 398.54, "utc_time": 1773776115000}, {"instrument": "TSLA", "mid_signal": -90899, "gamma_signal": 7355, "vega_signal": 13170, "option_type": "P", "stock_price": 398.54, "utc_time": 1773776115000}, {"instrument": "TSLA", "mid_signal": 503382, "gamma_signal": 35333, "vega_signal": 65986, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776120000}, {"instrument": "TSLA", "mid_signal": -3341, "gamma_signal": 362, "vega_signal": 658, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776120000}, {"instrument": "TSLA", "mid_signal": 356190, "gamma_signal": 16715, "vega_signal": 32312, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776125000}, {"instrument": "TSLA", "mid_signal": -206665, "gamma_signal": -6211, "vega_signal": -12776, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776130000}, {"instrument": "TSLA", "mid_signal": 98709, "gamma_signal": -10167, "vega_signal": -19252, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776130000}, {"instrument": "TSLA", "mid_signal": -262833, "gamma_signal": -4853, "vega_signal": -11269, "option_type": "C", "stock_price": 398.65, "utc_time": 1773776135000}, {"instrument": "TSLA", "mid_signal": 381572, "gamma_signal": -34823, "vega_signal": -63723, "option_type": "P", "stock_price": 398.65, "utc_time": 1773776135000}, {"instrument": "TSLA", "mid_signal": 128654, "gamma_signal": -9247, "vega_signal": -15616, "option_type": "C", "stock_price": 398.64, "utc_time": 1773776140000}, {"instrument": "TSLA", "mid_signal": -15360, "gamma_signal": 4038, "vega_signal": 8078, "option_type": "P", "stock_price": 398.64, "utc_time": 1773776140000}, {"instrument": "TSLA", "mid_signal": -42323, "gamma_signal": 1413, "vega_signal": 1984, "option_type": "C", "stock_price": 398.63, "utc_time": 1773776145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.63, "utc_time": 1773776145000}, {"instrument": "TSLA", "mid_signal": 479544, "gamma_signal": 21137, "vega_signal": 39679, "option_type": "C", "stock_price": 398.55, "utc_time": 1773776150000}, {"instrument": "TSLA", "mid_signal": -31130, "gamma_signal": 3413, "vega_signal": 6376, "option_type": "P", "stock_price": 398.55, "utc_time": 1773776150000}, {"instrument": "TSLA", "mid_signal": -270615, "gamma_signal": -10006, "vega_signal": -19712, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776155000}, {"instrument": "TSLA", "mid_signal": -948794, "gamma_signal": 75232, "vega_signal": 135441, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776155000}, {"instrument": "TSLA", "mid_signal": 366091, "gamma_signal": 20467, "vega_signal": 39048, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776160000}, {"instrument": "TSLA", "mid_signal": 1436959, "gamma_signal": -118812, "vega_signal": -214906, "option_type": "P", "stock_price": 398.55, "utc_time": 1773776160000}, {"instrument": "TSLA", "mid_signal": -443310, "gamma_signal": -26621, "vega_signal": -50392, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776165000}, {"instrument": "TSLA", "mid_signal": -53363, "gamma_signal": 5056, "vega_signal": 9038, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776165000}, {"instrument": "TSLA", "mid_signal": 172694, "gamma_signal": 1095, "vega_signal": 4224, "option_type": "C", "stock_price": 398.55, "utc_time": 1773776170000}, {"instrument": "TSLA", "mid_signal": -19719, "gamma_signal": 2727, "vega_signal": 5300, "option_type": "P", "stock_price": 398.48, "utc_time": 1773776170000}, {"instrument": "TSLA", "mid_signal": 88204, "gamma_signal": -22399, "vega_signal": -41547, "option_type": "C", "stock_price": 398.6, "utc_time": 1773776175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773776175000}, {"instrument": "TSLA", "mid_signal": -78763, "gamma_signal": -22603, "vega_signal": -41820, "option_type": "C", "stock_price": 398.59, "utc_time": 1773776180000}, {"instrument": "TSLA", "mid_signal": -15990, "gamma_signal": 3128, "vega_signal": 7244, "option_type": "P", "stock_price": 398.59, "utc_time": 1773776180000}, {"instrument": "TSLA", "mid_signal": -189121, "gamma_signal": -29011, "vega_signal": -54059, "option_type": "C", "stock_price": 398.57, "utc_time": 1773776185000}, {"instrument": "TSLA", "mid_signal": 88978, "gamma_signal": -7325, "vega_signal": -13241, "option_type": "P", "stock_price": 398.59, "utc_time": 1773776185000}, {"instrument": "TSLA", "mid_signal": -49104, "gamma_signal": -6281, "vega_signal": -11350, "option_type": "C", "stock_price": 398.57, "utc_time": 1773776190000}, {"instrument": "TSLA", "mid_signal": -87020, "gamma_signal": 7225, "vega_signal": 13219, "option_type": "P", "stock_price": 398.59, "utc_time": 1773776190000}, {"instrument": "TSLA", "mid_signal": -83772, "gamma_signal": -16252, "vega_signal": -28995, "option_type": "C", "stock_price": 398.57, "utc_time": 1773776195000}, {"instrument": "TSLA", "mid_signal": -39917, "gamma_signal": 3625, "vega_signal": 6622, "option_type": "P", "stock_price": 398.57, "utc_time": 1773776195000}, {"instrument": "TSLA", "mid_signal": -2242, "gamma_signal": -778, "vega_signal": -1795, "option_type": "C", "stock_price": 398.66, "utc_time": 1773776200000}, {"instrument": "TSLA", "mid_signal": 54521, "gamma_signal": -7179, "vega_signal": -15098, "option_type": "P", "stock_price": 398.66, "utc_time": 1773776200000}, {"instrument": "TSLA", "mid_signal": 263737, "gamma_signal": 23092, "vega_signal": 42495, "option_type": "C", "stock_price": 398.8, "utc_time": 1773776205000}, {"instrument": "TSLA", "mid_signal": 446212, "gamma_signal": -41115, "vega_signal": -76189, "option_type": "P", "stock_price": 398.8, "utc_time": 1773776205000}, {"instrument": "TSLA", "mid_signal": -24450, "gamma_signal": -3996, "vega_signal": -7073, "option_type": "C", "stock_price": 398.71, "utc_time": 1773776210000}, {"instrument": "TSLA", "mid_signal": -133106, "gamma_signal": 10888, "vega_signal": 19318, "option_type": "P", "stock_price": 398.71, "utc_time": 1773776210000}, {"instrument": "TSLA", "mid_signal": 278025, "gamma_signal": 13573, "vega_signal": 25841, "option_type": "C", "stock_price": 398.72, "utc_time": 1773776215000}, {"instrument": "TSLA", "mid_signal": 158184, "gamma_signal": -17676, "vega_signal": -33117, "option_type": "P", "stock_price": 398.72, "utc_time": 1773776215000}, {"instrument": "TSLA", "mid_signal": 25, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.77, "utc_time": 1773776220000}, {"instrument": "TSLA", "mid_signal": 254717, "gamma_signal": -23993, "vega_signal": -44000, "option_type": "P", "stock_price": 398.77, "utc_time": 1773776220000}, {"instrument": "TSLA", "mid_signal": -100149, "gamma_signal": -14145, "vega_signal": -28097, "option_type": "C", "stock_price": 398.77, "utc_time": 1773776225000}, {"instrument": "TSLA", "mid_signal": 103429, "gamma_signal": -8809, "vega_signal": -15893, "option_type": "P", "stock_price": 398.77, "utc_time": 1773776225000}, {"instrument": "TSLA", "mid_signal": -779131, "gamma_signal": -66096, "vega_signal": -122121, "option_type": "C", "stock_price": 398.735, "utc_time": 1773776230000}, {"instrument": "TSLA", "mid_signal": 53148, "gamma_signal": -6577, "vega_signal": -11756, "option_type": "P", "stock_price": 398.735, "utc_time": 1773776230000}, {"instrument": "TSLA", "mid_signal": -547115, "gamma_signal": -21104, "vega_signal": -40021, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776235000}, {"instrument": "TSLA", "mid_signal": -495614, "gamma_signal": 38888, "vega_signal": 68981, "option_type": "P", "stock_price": 398.74, "utc_time": 1773776235000}, {"instrument": "TSLA", "mid_signal": -138431, "gamma_signal": -471, "vega_signal": -1022, "option_type": "C", "stock_price": 398.68, "utc_time": 1773776240000}, {"instrument": "TSLA", "mid_signal": 276698, "gamma_signal": -21545, "vega_signal": -39364, "option_type": "P", "stock_price": 398.68, "utc_time": 1773776240000}, {"instrument": "TSLA", "mid_signal": 294173, "gamma_signal": 29032, "vega_signal": 52990, "option_type": "C", "stock_price": 398.68, "utc_time": 1773776245000}, {"instrument": "TSLA", "mid_signal": -144521, "gamma_signal": -5514, "vega_signal": -9422, "option_type": "P", "stock_price": 398.68, "utc_time": 1773776245000}, {"instrument": "TSLA", "mid_signal": 371829, "gamma_signal": 15269, "vega_signal": 29967, "option_type": "C", "stock_price": 398.7, "utc_time": 1773776250000}, {"instrument": "TSLA", "mid_signal": 398574, "gamma_signal": -12975, "vega_signal": -24067, "option_type": "P", "stock_price": 398.7, "utc_time": 1773776250000}, {"instrument": "TSLA", "mid_signal": -357962, "gamma_signal": -27759, "vega_signal": -51460, "option_type": "C", "stock_price": 398.67, "utc_time": 1773776255000}, {"instrument": "TSLA", "mid_signal": -31071, "gamma_signal": 3406, "vega_signal": 6373, "option_type": "P", "stock_price": 398.67, "utc_time": 1773776255000}, {"instrument": "TSLA", "mid_signal": -117864, "gamma_signal": -9088, "vega_signal": -15981, "option_type": "C", "stock_price": 398.73, "utc_time": 1773776260000}, {"instrument": "TSLA", "mid_signal": 902032, "gamma_signal": -48569, "vega_signal": -88230, "option_type": "P", "stock_price": 398.73, "utc_time": 1773776260000}, {"instrument": "TSLA", "mid_signal": 127327, "gamma_signal": 9462, "vega_signal": 17591, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776265000}, {"instrument": "TSLA", "mid_signal": 348545, "gamma_signal": -6336, "vega_signal": -11093, "option_type": "P", "stock_price": 398.73, "utc_time": 1773776265000}, {"instrument": "TSLA", "mid_signal": -140408, "gamma_signal": -5726, "vega_signal": -11330, "option_type": "C", "stock_price": 398.74, "utc_time": 1773776270000}, {"instrument": "TSLA", "mid_signal": 229584, "gamma_signal": 5114, "vega_signal": 10343, "option_type": "P", "stock_price": 398.7, "utc_time": 1773776270000}, {"instrument": "TSLA", "mid_signal": 87565, "gamma_signal": -39, "vega_signal": 675, "option_type": "C", "stock_price": 398.7, "utc_time": 1773776275000}, {"instrument": "TSLA", "mid_signal": -481002, "gamma_signal": 16674, "vega_signal": 29271, "option_type": "P", "stock_price": 398.71, "utc_time": 1773776275000}, {"instrument": "TSLA", "mid_signal": -148998, "gamma_signal": -9491, "vega_signal": -17917, "option_type": "C", "stock_price": 398.67, "utc_time": 1773776280000}, {"instrument": "TSLA", "mid_signal": -834147, "gamma_signal": 98302, "vega_signal": 184732, "option_type": "P", "stock_price": 398.66, "utc_time": 1773776280000}, {"instrument": "TSLA", "mid_signal": 3877, "gamma_signal": 808, "vega_signal": 1442, "option_type": "C", "stock_price": 398.66, "utc_time": 1773776285000}, {"instrument": "TSLA", "mid_signal": 52731, "gamma_signal": -3643, "vega_signal": -8184, "option_type": "P", "stock_price": 398.69, "utc_time": 1773776285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.67, "utc_time": 1773776290000}, {"instrument": "TSLA", "mid_signal": -1358167, "gamma_signal": 103167, "vega_signal": 191887, "option_type": "P", "stock_price": 398.65, "utc_time": 1773776290000}, {"instrument": "TSLA", "mid_signal": -483180, "gamma_signal": -30243, "vega_signal": -55971, "option_type": "C", "stock_price": 398.6, "utc_time": 1773776295000}, {"instrument": "TSLA", "mid_signal": 78818, "gamma_signal": 9917, "vega_signal": 19421, "option_type": "P", "stock_price": 398.6, "utc_time": 1773776295000}, {"instrument": "TSLA", "mid_signal": 161179, "gamma_signal": 35374, "vega_signal": 64362, "option_type": "C", "stock_price": 398.6, "utc_time": 1773776300000}, {"instrument": "TSLA", "mid_signal": 329790, "gamma_signal": -3649, "vega_signal": 259, "option_type": "P", "stock_price": 398.6, "utc_time": 1773776300000}, {"instrument": "TSLA", "mid_signal": -38738, "gamma_signal": 19479, "vega_signal": 34225, "option_type": "C", "stock_price": 398.6, "utc_time": 1773776305000}, {"instrument": "TSLA", "mid_signal": -668121, "gamma_signal": 40045, "vega_signal": 73193, "option_type": "P", "stock_price": 398.6, "utc_time": 1773776305000}, {"instrument": "TSLA", "mid_signal": -377086, "gamma_signal": -19695, "vega_signal": -36804, "option_type": "C", "stock_price": 398.56, "utc_time": 1773776310000}, {"instrument": "TSLA", "mid_signal": 46987, "gamma_signal": -5198, "vega_signal": -9542, "option_type": "P", "stock_price": 398.59, "utc_time": 1773776310000}, {"instrument": "TSLA", "mid_signal": -712240, "gamma_signal": -12761, "vega_signal": -26644, "option_type": "C", "stock_price": 398.63, "utc_time": 1773776315000}, {"instrument": "TSLA", "mid_signal": 704197, "gamma_signal": -26107, "vega_signal": -45807, "option_type": "P", "stock_price": 398.63, "utc_time": 1773776315000}, {"instrument": "TSLA", "mid_signal": -160663, "gamma_signal": -13772, "vega_signal": -25677, "option_type": "C", "stock_price": 398.56, "utc_time": 1773776320000}, {"instrument": "TSLA", "mid_signal": -519758, "gamma_signal": 24027, "vega_signal": 43457, "option_type": "P", "stock_price": 398.56, "utc_time": 1773776320000}, {"instrument": "TSLA", "mid_signal": -18918, "gamma_signal": -2046, "vega_signal": -4018, "option_type": "C", "stock_price": 398.57, "utc_time": 1773776325000}, {"instrument": "TSLA", "mid_signal": 759049, "gamma_signal": -34336, "vega_signal": -59728, "option_type": "P", "stock_price": 398.57, "utc_time": 1773776325000}, {"instrument": "TSLA", "mid_signal": -268459, "gamma_signal": -22062, "vega_signal": -40739, "option_type": "C", "stock_price": 398.565, "utc_time": 1773776330000}, {"instrument": "TSLA", "mid_signal": -798180, "gamma_signal": 33169, "vega_signal": 57343, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776335000}, {"instrument": "TSLA", "mid_signal": -621494, "gamma_signal": 13398, "vega_signal": 23861, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776335000}, {"instrument": "TSLA", "mid_signal": -602482, "gamma_signal": -75175, "vega_signal": -136406, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776340000}, {"instrument": "TSLA", "mid_signal": -70881, "gamma_signal": -7288, "vega_signal": -13701, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776340000}, {"instrument": "TSLA", "mid_signal": 160030, "gamma_signal": 19467, "vega_signal": 36026, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776345000}, {"instrument": "TSLA", "mid_signal": 195873, "gamma_signal": -44361, "vega_signal": -80366, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776345000}, {"instrument": "TSLA", "mid_signal": 109775, "gamma_signal": -5928, "vega_signal": -9234, "option_type": "C", "stock_price": 398.46, "utc_time": 1773776350000}, {"instrument": "TSLA", "mid_signal": -144188, "gamma_signal": 57109, "vega_signal": 102728, "option_type": "P", "stock_price": 398.46, "utc_time": 1773776350000}, {"instrument": "TSLA", "mid_signal": 304310, "gamma_signal": 26533, "vega_signal": 49937, "option_type": "C", "stock_price": 398.43, "utc_time": 1773776355000}, {"instrument": "TSLA", "mid_signal": 555145, "gamma_signal": -17934, "vega_signal": -30411, "option_type": "P", "stock_price": 398.43, "utc_time": 1773776355000}, {"instrument": "TSLA", "mid_signal": 28952, "gamma_signal": 38189, "vega_signal": 65096, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776360000}, {"instrument": "TSLA", "mid_signal": -707913, "gamma_signal": 85598, "vega_signal": 155639, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776360000}, {"instrument": "TSLA", "mid_signal": -80996, "gamma_signal": -4898, "vega_signal": -9584, "option_type": "C", "stock_price": 398.485, "utc_time": 1773776365000}, {"instrument": "TSLA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.485, "utc_time": 1773776365000}, {"instrument": "TSLA", "mid_signal": 594487, "gamma_signal": 54010, "vega_signal": 100512, "option_type": "C", "stock_price": 398.49, "utc_time": 1773776370000}, {"instrument": "TSLA", "mid_signal": -1033199, "gamma_signal": 83192, "vega_signal": 148366, "option_type": "P", "stock_price": 398.49, "utc_time": 1773776370000}, {"instrument": "TSLA", "mid_signal": 151694, "gamma_signal": -2666, "vega_signal": -4041, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776375000}, {"instrument": "TSLA", "mid_signal": 230343, "gamma_signal": -17923, "vega_signal": -31636, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776375000}, {"instrument": "TSLA", "mid_signal": 1083933, "gamma_signal": 73969, "vega_signal": 138924, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776380000}, {"instrument": "TSLA", "mid_signal": 10649, "gamma_signal": 4997, "vega_signal": 11017, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776380000}, {"instrument": "TSLA", "mid_signal": 726140, "gamma_signal": 29086, "vega_signal": 56788, "option_type": "C", "stock_price": 398.49, "utc_time": 1773776385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776385000}, {"instrument": "TSLA", "mid_signal": -268585, "gamma_signal": -25095, "vega_signal": -46529, "option_type": "C", "stock_price": 398.41, "utc_time": 1773776390000}, {"instrument": "TSLA", "mid_signal": -350498, "gamma_signal": 26037, "vega_signal": 46722, "option_type": "P", "stock_price": 398.43, "utc_time": 1773776390000}, {"instrument": "TSLA", "mid_signal": -163492, "gamma_signal": -20290, "vega_signal": -36051, "option_type": "C", "stock_price": 398.41, "utc_time": 1773776395000}, {"instrument": "TSLA", "mid_signal": 333867, "gamma_signal": -60194, "vega_signal": -116928, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776395000}, {"instrument": "TSLA", "mid_signal": 483979, "gamma_signal": 21377, "vega_signal": 42088, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776400000}, {"instrument": "TSLA", "mid_signal": -372763, "gamma_signal": -28740, "vega_signal": -56238, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776400000}, {"instrument": "TSLA", "mid_signal": -1288052, "gamma_signal": -145851, "vega_signal": -260784, "option_type": "C", "stock_price": 398.33, "utc_time": 1773776405000}, {"instrument": "TSLA", "mid_signal": -1481923, "gamma_signal": 109840, "vega_signal": 199142, "option_type": "P", "stock_price": 398.345, "utc_time": 1773776405000}, {"instrument": "TSLA", "mid_signal": -199879, "gamma_signal": -15000, "vega_signal": -27639, "option_type": "C", "stock_price": 398.31, "utc_time": 1773776410000}, {"instrument": "TSLA", "mid_signal": 281615, "gamma_signal": -59757, "vega_signal": -114524, "option_type": "P", "stock_price": 398.31, "utc_time": 1773776410000}, {"instrument": "TSLA", "mid_signal": 31788, "gamma_signal": -19338, "vega_signal": -35854, "option_type": "C", "stock_price": 398.28, "utc_time": 1773776415000}, {"instrument": "TSLA", "mid_signal": 307646, "gamma_signal": -16576, "vega_signal": -31879, "option_type": "P", "stock_price": 398.28, "utc_time": 1773776415000}, {"instrument": "TSLA", "mid_signal": 68147, "gamma_signal": 6733, "vega_signal": 12234, "option_type": "C", "stock_price": 398.31, "utc_time": 1773776420000}, {"instrument": "TSLA", "mid_signal": 276782, "gamma_signal": -22035, "vega_signal": -39103, "option_type": "P", "stock_price": 398.31, "utc_time": 1773776420000}, {"instrument": "TSLA", "mid_signal": -33263, "gamma_signal": -8438, "vega_signal": -15506, "option_type": "C", "stock_price": 398.41, "utc_time": 1773776425000}, {"instrument": "TSLA", "mid_signal": 427496, "gamma_signal": -14691, "vega_signal": -28718, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776425000}, {"instrument": "TSLA", "mid_signal": 395857, "gamma_signal": 39956, "vega_signal": 72753, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776430000}, {"instrument": "TSLA", "mid_signal": 26958, "gamma_signal": 1616, "vega_signal": 2155, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776430000}, {"instrument": "TSLA", "mid_signal": 282374, "gamma_signal": 1080, "vega_signal": 4034, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776435000}, {"instrument": "TSLA", "mid_signal": -290385, "gamma_signal": 63650, "vega_signal": 121213, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776435000}, {"instrument": "TSLA", "mid_signal": -238528, "gamma_signal": -26717, "vega_signal": -49043, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776440000}, {"instrument": "TSLA", "mid_signal": 13721, "gamma_signal": 292, "vega_signal": 4904, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776440000}, {"instrument": "TSLA", "mid_signal": -465283, "gamma_signal": -46248, "vega_signal": -83059, "option_type": "C", "stock_price": 398.24, "utc_time": 1773776445000}, {"instrument": "TSLA", "mid_signal": -663082, "gamma_signal": 50780, "vega_signal": 95796, "option_type": "P", "stock_price": 398.24, "utc_time": 1773776445000}, {"instrument": "TSLA", "mid_signal": -410173, "gamma_signal": -14402, "vega_signal": -28732, "option_type": "C", "stock_price": 398.25, "utc_time": 1773776450000}, {"instrument": "TSLA", "mid_signal": 356621, "gamma_signal": -25174, "vega_signal": -43492, "option_type": "P", "stock_price": 398.25, "utc_time": 1773776450000}, {"instrument": "TSLA", "mid_signal": 2075, "gamma_signal": 310, "vega_signal": 529, "option_type": "C", "stock_price": 398.25, "utc_time": 1773776455000}, {"instrument": "TSLA", "mid_signal": -842376, "gamma_signal": 17471, "vega_signal": 28262, "option_type": "P", "stock_price": 398.23, "utc_time": 1773776455000}, {"instrument": "TSLA", "mid_signal": 407764, "gamma_signal": 22939, "vega_signal": 43980, "option_type": "C", "stock_price": 398.29, "utc_time": 1773776460000}, {"instrument": "TSLA", "mid_signal": -2287756, "gamma_signal": 216382, "vega_signal": 397080, "option_type": "P", "stock_price": 398.33, "utc_time": 1773776460000}, {"instrument": "TSLA", "mid_signal": 88849, "gamma_signal": -2791, "vega_signal": -3621, "option_type": "C", "stock_price": 398.31, "utc_time": 1773776465000}, {"instrument": "TSLA", "mid_signal": 933244, "gamma_signal": -45962, "vega_signal": -78083, "option_type": "P", "stock_price": 398.31, "utc_time": 1773776465000}, {"instrument": "TSLA", "mid_signal": -141104, "gamma_signal": -24487, "vega_signal": -43242, "option_type": "C", "stock_price": 398.33, "utc_time": 1773776470000}, {"instrument": "TSLA", "mid_signal": -458416, "gamma_signal": 17514, "vega_signal": 28107, "option_type": "P", "stock_price": 398.33, "utc_time": 1773776470000}, {"instrument": "TSLA", "mid_signal": 116195, "gamma_signal": 3683, "vega_signal": 7679, "option_type": "C", "stock_price": 398.33, "utc_time": 1773776475000}, {"instrument": "TSLA", "mid_signal": -34968, "gamma_signal": 6892, "vega_signal": 15298, "option_type": "P", "stock_price": 398.33, "utc_time": 1773776475000}, {"instrument": "TSLA", "mid_signal": -21650, "gamma_signal": 4475, "vega_signal": 7474, "option_type": "C", "stock_price": 398.37, "utc_time": 1773776480000}, {"instrument": "TSLA", "mid_signal": 381920, "gamma_signal": -38348, "vega_signal": -71440, "option_type": "P", "stock_price": 398.37, "utc_time": 1773776480000}, {"instrument": "TSLA", "mid_signal": -153064, "gamma_signal": -4719, "vega_signal": -9857, "option_type": "C", "stock_price": 398.39, "utc_time": 1773776485000}, {"instrument": "TSLA", "mid_signal": -370294, "gamma_signal": 47684, "vega_signal": 89299, "option_type": "P", "stock_price": 398.37, "utc_time": 1773776485000}, {"instrument": "TSLA", "mid_signal": -401983, "gamma_signal": -12037, "vega_signal": -24064, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776490000}, {"instrument": "TSLA", "mid_signal": -78851, "gamma_signal": 5196, "vega_signal": 5857, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776490000}, {"instrument": "TSLA", "mid_signal": 107783, "gamma_signal": -42242, "vega_signal": -74987, "option_type": "C", "stock_price": 398.5, "utc_time": 1773776495000}, {"instrument": "TSLA", "mid_signal": 238318, "gamma_signal": -30443, "vega_signal": -55674, "option_type": "P", "stock_price": 398.5, "utc_time": 1773776495000}, {"instrument": "TSLA", "mid_signal": 649214, "gamma_signal": 5679, "vega_signal": 15546, "option_type": "C", "stock_price": 398.42, "utc_time": 1773776500000}, {"instrument": "TSLA", "mid_signal": -119925, "gamma_signal": 9152, "vega_signal": 16015, "option_type": "P", "stock_price": 398.42, "utc_time": 1773776500000}, {"instrument": "TSLA", "mid_signal": -34767, "gamma_signal": 22446, "vega_signal": 38851, "option_type": "C", "stock_price": 398.44, "utc_time": 1773776505000}, {"instrument": "TSLA", "mid_signal": 12075, "gamma_signal": -566, "vega_signal": -462, "option_type": "P", "stock_price": 398.44, "utc_time": 1773776505000}, {"instrument": "TSLA", "mid_signal": 56245, "gamma_signal": 5649, "vega_signal": 10562, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776510000}, {"instrument": "TSLA", "mid_signal": -552909, "gamma_signal": 24172, "vega_signal": 42365, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776510000}, {"instrument": "TSLA", "mid_signal": 218379, "gamma_signal": 21937, "vega_signal": 40198, "option_type": "C", "stock_price": 398.39, "utc_time": 1773776515000}, {"instrument": "TSLA", "mid_signal": -226850, "gamma_signal": -10286, "vega_signal": -19911, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776515000}, {"instrument": "TSLA", "mid_signal": 81794, "gamma_signal": 12942, "vega_signal": 23161, "option_type": "C", "stock_price": 398.22, "utc_time": 1773776520000}, {"instrument": "TSLA", "mid_signal": -1050010, "gamma_signal": 46802, "vega_signal": 84102, "option_type": "P", "stock_price": 398.25, "utc_time": 1773776520000}, {"instrument": "TSLA", "mid_signal": 446850, "gamma_signal": 17077, "vega_signal": 33473, "option_type": "C", "stock_price": 398.23, "utc_time": 1773776525000}, {"instrument": "TSLA", "mid_signal": -675163, "gamma_signal": 19778, "vega_signal": 30917, "option_type": "P", "stock_price": 398.23, "utc_time": 1773776525000}, {"instrument": "TSLA", "mid_signal": 275305, "gamma_signal": 27291, "vega_signal": 49570, "option_type": "C", "stock_price": 398.46, "utc_time": 1773776530000}, {"instrument": "TSLA", "mid_signal": 336337, "gamma_signal": -8612, "vega_signal": -16500, "option_type": "P", "stock_price": 398.46, "utc_time": 1773776530000}, {"instrument": "TSLA", "mid_signal": -866975, "gamma_signal": -44176, "vega_signal": -84845, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776535000}, {"instrument": "TSLA", "mid_signal": 365342, "gamma_signal": -7467, "vega_signal": -12792, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776535000}, {"instrument": "TSLA", "mid_signal": -155623, "gamma_signal": -36647, "vega_signal": -69189, "option_type": "C", "stock_price": 398.44, "utc_time": 1773776540000}, {"instrument": "TSLA", "mid_signal": -320034, "gamma_signal": 3763, "vega_signal": 6219, "option_type": "P", "stock_price": 398.44, "utc_time": 1773776540000}, {"instrument": "TSLA", "mid_signal": -624961, "gamma_signal": -47745, "vega_signal": -87571, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776545000}, {"instrument": "TSLA", "mid_signal": 37443, "gamma_signal": 75, "vega_signal": 1151, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776545000}, {"instrument": "TSLA", "mid_signal": -62112, "gamma_signal": -900, "vega_signal": -1984, "option_type": "C", "stock_price": 398.41, "utc_time": 1773776550000}, {"instrument": "TSLA", "mid_signal": 111462, "gamma_signal": -10160, "vega_signal": -18413, "option_type": "P", "stock_price": 398.46, "utc_time": 1773776550000}, {"instrument": "TSLA", "mid_signal": -327747, "gamma_signal": 1785, "vega_signal": 1886, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776555000}, {"instrument": "TSLA", "mid_signal": -553206, "gamma_signal": 27505, "vega_signal": 50268, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776555000}, {"instrument": "TSLA", "mid_signal": 62497, "gamma_signal": -1495, "vega_signal": -1763, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776560000}, {"instrument": "TSLA", "mid_signal": -274652, "gamma_signal": -1663, "vega_signal": -4052, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776560000}, {"instrument": "TSLA", "mid_signal": 186596, "gamma_signal": 646, "vega_signal": 1507, "option_type": "C", "stock_price": 398.43, "utc_time": 1773776565000}, {"instrument": "TSLA", "mid_signal": 542210, "gamma_signal": -25611, "vega_signal": -46294, "option_type": "P", "stock_price": 398.43, "utc_time": 1773776565000}, {"instrument": "TSLA", "mid_signal": 178371, "gamma_signal": 4807, "vega_signal": 9954, "option_type": "C", "stock_price": 398.36, "utc_time": 1773776570000}, {"instrument": "TSLA", "mid_signal": 637615, "gamma_signal": -24631, "vega_signal": -42555, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776570000}, {"instrument": "TSLA", "mid_signal": 130300, "gamma_signal": 4420, "vega_signal": 8844, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776575000}, {"instrument": "TSLA", "mid_signal": 637320, "gamma_signal": -8159, "vega_signal": -14481, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776575000}, {"instrument": "TSLA", "mid_signal": 346819, "gamma_signal": 37233, "vega_signal": 67299, "option_type": "C", "stock_price": 398.44, "utc_time": 1773776580000}, {"instrument": "TSLA", "mid_signal": 100096, "gamma_signal": -5671, "vega_signal": -9680, "option_type": "P", "stock_price": 398.44, "utc_time": 1773776580000}, {"instrument": "TSLA", "mid_signal": 51443, "gamma_signal": -176, "vega_signal": 1202, "option_type": "C", "stock_price": 398.37, "utc_time": 1773776585000}, {"instrument": "TSLA", "mid_signal": 31069, "gamma_signal": -1419, "vega_signal": -2475, "option_type": "P", "stock_price": 398.37, "utc_time": 1773776585000}, {"instrument": "TSLA", "mid_signal": -210817, "gamma_signal": -5910, "vega_signal": -12192, "option_type": "C", "stock_price": 398.42, "utc_time": 1773776590000}, {"instrument": "TSLA", "mid_signal": -102151, "gamma_signal": 7601, "vega_signal": 13294, "option_type": "P", "stock_price": 398.42, "utc_time": 1773776590000}, {"instrument": "TSLA", "mid_signal": 564817, "gamma_signal": 22789, "vega_signal": 43555, "option_type": "C", "stock_price": 398.54, "utc_time": 1773776595000}, {"instrument": "TSLA", "mid_signal": 619343, "gamma_signal": -61406, "vega_signal": -112591, "option_type": "P", "stock_price": 398.54, "utc_time": 1773776595000}, {"instrument": "TSLA", "mid_signal": 883146, "gamma_signal": 83422, "vega_signal": 153036, "option_type": "C", "stock_price": 398.44, "utc_time": 1773776600000}, {"instrument": "TSLA", "mid_signal": 749734, "gamma_signal": -83112, "vega_signal": -149240, "option_type": "P", "stock_price": 398.44, "utc_time": 1773776600000}, {"instrument": "TSLA", "mid_signal": -577957, "gamma_signal": -52527, "vega_signal": -94343, "option_type": "C", "stock_price": 398.35, "utc_time": 1773776605000}, {"instrument": "TSLA", "mid_signal": -467830, "gamma_signal": 11598, "vega_signal": 20413, "option_type": "P", "stock_price": 398.35, "utc_time": 1773776605000}, {"instrument": "TSLA", "mid_signal": 242761, "gamma_signal": 14141, "vega_signal": 26740, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776610000}, {"instrument": "TSLA", "mid_signal": -572666, "gamma_signal": 24134, "vega_signal": 43032, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776610000}, {"instrument": "TSLA", "mid_signal": -96383, "gamma_signal": -3037, "vega_signal": -5787, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776615000}, {"instrument": "TSLA", "mid_signal": 725361, "gamma_signal": -15847, "vega_signal": -28359, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776615000}, {"instrument": "TSLA", "mid_signal": -228014, "gamma_signal": -7735, "vega_signal": -15477, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776620000}, {"instrument": "TSLA", "mid_signal": -328939, "gamma_signal": 5998, "vega_signal": 10621, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776620000}, {"instrument": "TSLA", "mid_signal": 128881, "gamma_signal": 4072, "vega_signal": 8191, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776625000}, {"instrument": "TSLA", "mid_signal": 361643, "gamma_signal": -7735, "vega_signal": -13825, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776625000}, {"instrument": "TSLA", "mid_signal": 269798, "gamma_signal": 39068, "vega_signal": 68481, "option_type": "C", "stock_price": 398.48, "utc_time": 1773776630000}, {"instrument": "TSLA", "mid_signal": 545022, "gamma_signal": -23581, "vega_signal": -42671, "option_type": "P", "stock_price": 398.42, "utc_time": 1773776630000}, {"instrument": "TSLA", "mid_signal": -349393, "gamma_signal": -14398, "vega_signal": -28261, "option_type": "C", "stock_price": 398.5, "utc_time": 1773776635000}, {"instrument": "TSLA", "mid_signal": -130525, "gamma_signal": 11613, "vega_signal": 21043, "option_type": "P", "stock_price": 398.5, "utc_time": 1773776635000}, {"instrument": "TSLA", "mid_signal": -356611, "gamma_signal": -6765, "vega_signal": -13893, "option_type": "C", "stock_price": 398.48, "utc_time": 1773776640000}, {"instrument": "TSLA", "mid_signal": 292308, "gamma_signal": -22118, "vega_signal": -39816, "option_type": "P", "stock_price": 398.48, "utc_time": 1773776640000}, {"instrument": "TSLA", "mid_signal": -453289, "gamma_signal": -20637, "vega_signal": -38641, "option_type": "C", "stock_price": 398.465, "utc_time": 1773776645000}, {"instrument": "TSLA", "mid_signal": 152834, "gamma_signal": -14876, "vega_signal": -27120, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776645000}, {"instrument": "TSLA", "mid_signal": 238209, "gamma_signal": 17839, "vega_signal": 31498, "option_type": "C", "stock_price": 398.465, "utc_time": 1773776650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.465, "utc_time": 1773776650000}, {"instrument": "TSLA", "mid_signal": -277819, "gamma_signal": -15188, "vega_signal": -28951, "option_type": "C", "stock_price": 398.5, "utc_time": 1773776655000}, {"instrument": "TSLA", "mid_signal": -96922, "gamma_signal": 8267, "vega_signal": 14677, "option_type": "P", "stock_price": 398.5, "utc_time": 1773776655000}, {"instrument": "TSLA", "mid_signal": 311286, "gamma_signal": 11842, "vega_signal": 23006, "option_type": "C", "stock_price": 398.47, "utc_time": 1773776660000}, {"instrument": "TSLA", "mid_signal": -49591, "gamma_signal": 5661, "vega_signal": 10614, "option_type": "P", "stock_price": 398.47, "utc_time": 1773776660000}, {"instrument": "TSLA", "mid_signal": 118553, "gamma_signal": 2279, "vega_signal": 4975, "option_type": "C", "stock_price": 398.5, "utc_time": 1773776665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.47, "utc_time": 1773776665000}, {"instrument": "TSLA", "mid_signal": 9537, "gamma_signal": 1823, "vega_signal": 3524, "option_type": "C", "stock_price": 398.515, "utc_time": 1773776670000}, {"instrument": "TSLA", "mid_signal": -12345, "gamma_signal": 2254, "vega_signal": 6506, "option_type": "P", "stock_price": 398.5, "utc_time": 1773776670000}, {"instrument": "TSLA", "mid_signal": -777010, "gamma_signal": -69200, "vega_signal": -126235, "option_type": "C", "stock_price": 398.44, "utc_time": 1773776675000}, {"instrument": "TSLA", "mid_signal": -1646892, "gamma_signal": 190986, "vega_signal": 359071, "option_type": "P", "stock_price": 398.44, "utc_time": 1773776675000}, {"instrument": "TSLA", "mid_signal": 90478, "gamma_signal": 356, "vega_signal": 680, "option_type": "C", "stock_price": 398.44, "utc_time": 1773776680000}, {"instrument": "TSLA", "mid_signal": -916706, "gamma_signal": 19638, "vega_signal": 29079, "option_type": "P", "stock_price": 398.44, "utc_time": 1773776680000}, {"instrument": "TSLA", "mid_signal": -59944, "gamma_signal": 2977, "vega_signal": 4398, "option_type": "C", "stock_price": 398.36, "utc_time": 1773776685000}, {"instrument": "TSLA", "mid_signal": -372449, "gamma_signal": 8521, "vega_signal": 14870, "option_type": "P", "stock_price": 398.36, "utc_time": 1773776685000}, {"instrument": "TSLA", "mid_signal": 1937178, "gamma_signal": 109397, "vega_signal": 208320, "option_type": "C", "stock_price": 398.37, "utc_time": 1773776690000}, {"instrument": "TSLA", "mid_signal": -318507, "gamma_signal": -873, "vega_signal": -3311, "option_type": "P", "stock_price": 398.37, "utc_time": 1773776690000}, {"instrument": "TSLA", "mid_signal": -214321, "gamma_signal": -10762, "vega_signal": -20549, "option_type": "C", "stock_price": 398.36, "utc_time": 1773776695000}, {"instrument": "TSLA", "mid_signal": -227698, "gamma_signal": 18388, "vega_signal": 32775, "option_type": "P", "stock_price": 398.36, "utc_time": 1773776695000}, {"instrument": "TSLA", "mid_signal": 287379, "gamma_signal": 45123, "vega_signal": 81090, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776700000}, {"instrument": "TSLA", "mid_signal": -360623, "gamma_signal": 23626, "vega_signal": 41541, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776700000}, {"instrument": "TSLA", "mid_signal": -390514, "gamma_signal": -20862, "vega_signal": -42940, "option_type": "C", "stock_price": 398.37, "utc_time": 1773776705000}, {"instrument": "TSLA", "mid_signal": -560676, "gamma_signal": 39333, "vega_signal": 69331, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776705000}, {"instrument": "TSLA", "mid_signal": -542017, "gamma_signal": -45322, "vega_signal": -82771, "option_type": "C", "stock_price": 398.37, "utc_time": 1773776710000}, {"instrument": "TSLA", "mid_signal": -594384, "gamma_signal": 25686, "vega_signal": 45137, "option_type": "P", "stock_price": 398.37, "utc_time": 1773776710000}, {"instrument": "TSLA", "mid_signal": 418875, "gamma_signal": 17110, "vega_signal": 33398, "option_type": "C", "stock_price": 398.37, "utc_time": 1773776715000}, {"instrument": "TSLA", "mid_signal": 649153, "gamma_signal": -52478, "vega_signal": -102035, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776715000}, {"instrument": "TSLA", "mid_signal": -126380, "gamma_signal": -3691, "vega_signal": -7591, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776720000}, {"instrument": "TSLA", "mid_signal": -104955, "gamma_signal": 9004, "vega_signal": 16198, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776720000}, {"instrument": "TSLA", "mid_signal": 356150, "gamma_signal": 17162, "vega_signal": 32880, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776725000}, {"instrument": "TSLA", "mid_signal": -27744, "gamma_signal": 3297, "vega_signal": 6175, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776725000}, {"instrument": "TSLA", "mid_signal": -411109, "gamma_signal": -20244, "vega_signal": -38681, "option_type": "C", "stock_price": 398.42, "utc_time": 1773776730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776730000}, {"instrument": "TSLA", "mid_signal": -121814, "gamma_signal": -7795, "vega_signal": -14333, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776735000}, {"instrument": "TSLA", "mid_signal": -834916, "gamma_signal": 85196, "vega_signal": 155757, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776735000}, {"instrument": "TSLA", "mid_signal": -465492, "gamma_signal": -27275, "vega_signal": -52010, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776740000}, {"instrument": "TSLA", "mid_signal": 32533, "gamma_signal": -6882, "vega_signal": -13568, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776740000}, {"instrument": "TSLA", "mid_signal": 76905, "gamma_signal": 7328, "vega_signal": 12975, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776745000}, {"instrument": "TSLA", "mid_signal": -239849, "gamma_signal": 35121, "vega_signal": 70219, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776745000}, {"instrument": "TSLA", "mid_signal": 702421, "gamma_signal": 99673, "vega_signal": 176517, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776750000}, {"instrument": "TSLA", "mid_signal": 587846, "gamma_signal": -61473, "vega_signal": -114012, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776750000}, {"instrument": "TSLA", "mid_signal": -751537, "gamma_signal": -125757, "vega_signal": -220014, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776755000}, {"instrument": "TSLA", "mid_signal": 324778, "gamma_signal": -27092, "vega_signal": -48575, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776755000}, {"instrument": "TSLA", "mid_signal": 356644, "gamma_signal": 36937, "vega_signal": 65864, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776760000}, {"instrument": "TSLA", "mid_signal": 122866, "gamma_signal": -4110, "vega_signal": -5191, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776760000}, {"instrument": "TSLA", "mid_signal": -225304, "gamma_signal": -6959, "vega_signal": -13962, "option_type": "C", "stock_price": 398.48, "utc_time": 1773776765000}, {"instrument": "TSLA", "mid_signal": -10667, "gamma_signal": 37057, "vega_signal": 71695, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776765000}, {"instrument": "TSLA", "mid_signal": 2267216, "gamma_signal": 211588, "vega_signal": 384017, "option_type": "C", "stock_price": 398.62, "utc_time": 1773776770000}, {"instrument": "TSLA", "mid_signal": 437164, "gamma_signal": -18627, "vega_signal": -35387, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776770000}, {"instrument": "TSLA", "mid_signal": 1707982, "gamma_signal": 111560, "vega_signal": 209041, "option_type": "C", "stock_price": 398.63, "utc_time": 1773776775000}, {"instrument": "TSLA", "mid_signal": -205974, "gamma_signal": 24959, "vega_signal": 47123, "option_type": "P", "stock_price": 398.63, "utc_time": 1773776775000}, {"instrument": "TSLA", "mid_signal": 1023361, "gamma_signal": 93022, "vega_signal": 169195, "option_type": "C", "stock_price": 398.77, "utc_time": 1773776780000}, {"instrument": "TSLA", "mid_signal": 379051, "gamma_signal": -38546, "vega_signal": -71805, "option_type": "P", "stock_price": 398.77, "utc_time": 1773776780000}, {"instrument": "TSLA", "mid_signal": 2935865, "gamma_signal": 207795, "vega_signal": 387949, "option_type": "C", "stock_price": 398.81, "utc_time": 1773776785000}, {"instrument": "TSLA", "mid_signal": 1920948, "gamma_signal": -189995, "vega_signal": -347873, "option_type": "P", "stock_price": 398.81, "utc_time": 1773776785000}, {"instrument": "TSLA", "mid_signal": 185128, "gamma_signal": -1514, "vega_signal": 80, "option_type": "C", "stock_price": 398.78, "utc_time": 1773776790000}, {"instrument": "TSLA", "mid_signal": -97557, "gamma_signal": 8468, "vega_signal": 15334, "option_type": "P", "stock_price": 398.76, "utc_time": 1773776790000}, {"instrument": "TSLA", "mid_signal": -341926, "gamma_signal": -34416, "vega_signal": -62073, "option_type": "C", "stock_price": 398.66, "utc_time": 1773776795000}, {"instrument": "TSLA", "mid_signal": -246990, "gamma_signal": 30078, "vega_signal": 56307, "option_type": "P", "stock_price": 398.66, "utc_time": 1773776795000}, {"instrument": "TSLA", "mid_signal": 157029, "gamma_signal": 9686, "vega_signal": 18219, "option_type": "C", "stock_price": 398.66, "utc_time": 1773776800000}, {"instrument": "TSLA", "mid_signal": -447494, "gamma_signal": 53788, "vega_signal": 94502, "option_type": "P", "stock_price": 398.66, "utc_time": 1773776800000}, {"instrument": "TSLA", "mid_signal": 616338, "gamma_signal": 28350, "vega_signal": 54218, "option_type": "C", "stock_price": 398.65, "utc_time": 1773776805000}, {"instrument": "TSLA", "mid_signal": -1220945, "gamma_signal": 77676, "vega_signal": 138640, "option_type": "P", "stock_price": 398.66, "utc_time": 1773776805000}, {"instrument": "TSLA", "mid_signal": -231323, "gamma_signal": -20422, "vega_signal": -36712, "option_type": "C", "stock_price": 398.61, "utc_time": 1773776810000}, {"instrument": "TSLA", "mid_signal": 12691, "gamma_signal": -49679, "vega_signal": -101245, "option_type": "P", "stock_price": 398.65, "utc_time": 1773776810000}, {"instrument": "TSLA", "mid_signal": 3607, "gamma_signal": 13635, "vega_signal": 22983, "option_type": "C", "stock_price": 398.57, "utc_time": 1773776815000}, {"instrument": "TSLA", "mid_signal": 751777, "gamma_signal": -61232, "vega_signal": -115930, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776815000}, {"instrument": "TSLA", "mid_signal": -3378487, "gamma_signal": -283850, "vega_signal": -521021, "option_type": "C", "stock_price": 398.59, "utc_time": 1773776820000}, {"instrument": "TSLA", "mid_signal": 796700, "gamma_signal": -22838, "vega_signal": -40081, "option_type": "P", "stock_price": 398.59, "utc_time": 1773776820000}, {"instrument": "TSLA", "mid_signal": 91932, "gamma_signal": -43198, "vega_signal": -73206, "option_type": "C", "stock_price": 398.6, "utc_time": 1773776825000}, {"instrument": "TSLA", "mid_signal": 277435, "gamma_signal": -5964, "vega_signal": -10977, "option_type": "P", "stock_price": 398.6, "utc_time": 1773776825000}, {"instrument": "TSLA", "mid_signal": -246212, "gamma_signal": -1518, "vega_signal": -4923, "option_type": "C", "stock_price": 398.65, "utc_time": 1773776830000}, {"instrument": "TSLA", "mid_signal": 257581, "gamma_signal": 3036, "vega_signal": 6341, "option_type": "P", "stock_price": 398.65, "utc_time": 1773776830000}, {"instrument": "TSLA", "mid_signal": -1321097, "gamma_signal": -77915, "vega_signal": -146063, "option_type": "C", "stock_price": 398.55, "utc_time": 1773776835000}, {"instrument": "TSLA", "mid_signal": -509420, "gamma_signal": 28289, "vega_signal": 52820, "option_type": "P", "stock_price": 398.55, "utc_time": 1773776835000}, {"instrument": "TSLA", "mid_signal": 539965, "gamma_signal": 66457, "vega_signal": 119686, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776840000}, {"instrument": "TSLA", "mid_signal": -462387, "gamma_signal": 19021, "vega_signal": 33837, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776840000}, {"instrument": "TSLA", "mid_signal": -261044, "gamma_signal": -8166, "vega_signal": -16392, "option_type": "C", "stock_price": 398.62, "utc_time": 1773776845000}, {"instrument": "TSLA", "mid_signal": 102197, "gamma_signal": -9017, "vega_signal": -16245, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776845000}, {"instrument": "TSLA", "mid_signal": 242656, "gamma_signal": 13298, "vega_signal": 25129, "option_type": "C", "stock_price": 398.61, "utc_time": 1773776850000}, {"instrument": "TSLA", "mid_signal": -561874, "gamma_signal": 18298, "vega_signal": 30290, "option_type": "P", "stock_price": 398.61, "utc_time": 1773776850000}, {"instrument": "TSLA", "mid_signal": -1967557, "gamma_signal": -27516, "vega_signal": -61168, "option_type": "C", "stock_price": 398.58, "utc_time": 1773776855000}, {"instrument": "TSLA", "mid_signal": 592987, "gamma_signal": -25187, "vega_signal": -43532, "option_type": "P", "stock_price": 398.58, "utc_time": 1773776855000}, {"instrument": "TSLA", "mid_signal": -696692, "gamma_signal": -8757, "vega_signal": -21092, "option_type": "C", "stock_price": 398.62, "utc_time": 1773776860000}, {"instrument": "TSLA", "mid_signal": 22956, "gamma_signal": -1988, "vega_signal": -3684, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776860000}, {"instrument": "TSLA", "mid_signal": -51021, "gamma_signal": 659, "vega_signal": 752, "option_type": "C", "stock_price": 398.55, "utc_time": 1773776865000}, {"instrument": "TSLA", "mid_signal": -52320, "gamma_signal": 9154, "vega_signal": 18766, "option_type": "P", "stock_price": 398.55, "utc_time": 1773776865000}, {"instrument": "TSLA", "mid_signal": 1880165, "gamma_signal": 127407, "vega_signal": 236028, "option_type": "C", "stock_price": 398.57, "utc_time": 1773776870000}, {"instrument": "TSLA", "mid_signal": -363274, "gamma_signal": 7152, "vega_signal": 12009, "option_type": "P", "stock_price": 398.57, "utc_time": 1773776870000}, {"instrument": "TSLA", "mid_signal": -232119, "gamma_signal": -443, "vega_signal": -2393, "option_type": "C", "stock_price": 398.52, "utc_time": 1773776875000}, {"instrument": "TSLA", "mid_signal": -544188, "gamma_signal": 29388, "vega_signal": 53042, "option_type": "P", "stock_price": 398.52, "utc_time": 1773776875000}, {"instrument": "TSLA", "mid_signal": 517580, "gamma_signal": 12255, "vega_signal": 25264, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776880000}, {"instrument": "TSLA", "mid_signal": -1089292, "gamma_signal": 41278, "vega_signal": 71927, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.58, "utc_time": 1773776885000}, {"instrument": "TSLA", "mid_signal": -17700, "gamma_signal": -17575, "vega_signal": -37007, "option_type": "P", "stock_price": 398.58, "utc_time": 1773776885000}, {"instrument": "TSLA", "mid_signal": 71500, "gamma_signal": -17202, "vega_signal": -28070, "option_type": "C", "stock_price": 398.63, "utc_time": 1773776890000}, {"instrument": "TSLA", "mid_signal": 75261, "gamma_signal": -7384, "vega_signal": -13444, "option_type": "P", "stock_price": 398.68, "utc_time": 1773776890000}, {"instrument": "TSLA", "mid_signal": -27000, "gamma_signal": -4320, "vega_signal": -7529, "option_type": "C", "stock_price": 398.59, "utc_time": 1773776895000}, {"instrument": "TSLA", "mid_signal": -35284, "gamma_signal": 1628, "vega_signal": 2723, "option_type": "P", "stock_price": 398.65, "utc_time": 1773776895000}, {"instrument": "TSLA", "mid_signal": 908124, "gamma_signal": 99276, "vega_signal": 177480, "option_type": "C", "stock_price": 398.7, "utc_time": 1773776900000}, {"instrument": "TSLA", "mid_signal": 418051, "gamma_signal": -37764, "vega_signal": -69757, "option_type": "P", "stock_price": 398.7, "utc_time": 1773776900000}, {"instrument": "TSLA", "mid_signal": 1551538, "gamma_signal": 85826, "vega_signal": 164168, "option_type": "C", "stock_price": 398.7, "utc_time": 1773776905000}, {"instrument": "TSLA", "mid_signal": 540064, "gamma_signal": -76893, "vega_signal": -149611, "option_type": "P", "stock_price": 398.73, "utc_time": 1773776905000}, {"instrument": "TSLA", "mid_signal": 357347, "gamma_signal": 36028, "vega_signal": 65469, "option_type": "C", "stock_price": 398.69, "utc_time": 1773776910000}, {"instrument": "TSLA", "mid_signal": 211516, "gamma_signal": -41003, "vega_signal": -88863, "option_type": "P", "stock_price": 398.69, "utc_time": 1773776910000}, {"instrument": "TSLA", "mid_signal": -19177, "gamma_signal": -37400, "vega_signal": -63840, "option_type": "C", "stock_price": 398.69, "utc_time": 1773776915000}, {"instrument": "TSLA", "mid_signal": -206936, "gamma_signal": 12480, "vega_signal": 21839, "option_type": "P", "stock_price": 398.68, "utc_time": 1773776915000}, {"instrument": "TSLA", "mid_signal": 55314, "gamma_signal": 4914, "vega_signal": 8941, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776920000}, {"instrument": "TSLA", "mid_signal": 165775, "gamma_signal": -2596, "vega_signal": -2633, "option_type": "P", "stock_price": 398.75, "utc_time": 1773776920000}, {"instrument": "TSLA", "mid_signal": -197667, "gamma_signal": -18003, "vega_signal": -31735, "option_type": "C", "stock_price": 398.85, "utc_time": 1773776925000}, {"instrument": "TSLA", "mid_signal": 33791, "gamma_signal": -577, "vega_signal": -1235, "option_type": "P", "stock_price": 398.85, "utc_time": 1773776925000}, {"instrument": "TSLA", "mid_signal": 780472, "gamma_signal": 45385, "vega_signal": 85094, "option_type": "C", "stock_price": 398.81, "utc_time": 1773776930000}, {"instrument": "TSLA", "mid_signal": 223715, "gamma_signal": -19174, "vega_signal": -34766, "option_type": "P", "stock_price": 398.81, "utc_time": 1773776930000}, {"instrument": "TSLA", "mid_signal": 289812, "gamma_signal": 11562, "vega_signal": 22260, "option_type": "C", "stock_price": 398.82, "utc_time": 1773776935000}, {"instrument": "TSLA", "mid_signal": 40850, "gamma_signal": 1042, "vega_signal": 2447, "option_type": "P", "stock_price": 398.82, "utc_time": 1773776935000}, {"instrument": "TSLA", "mid_signal": -386595, "gamma_signal": -19623, "vega_signal": -37254, "option_type": "C", "stock_price": 398.82, "utc_time": 1773776940000}, {"instrument": "TSLA", "mid_signal": -391675, "gamma_signal": 7700, "vega_signal": 13029, "option_type": "P", "stock_price": 398.81, "utc_time": 1773776940000}, {"instrument": "TSLA", "mid_signal": 1147913, "gamma_signal": 61246, "vega_signal": 119147, "option_type": "C", "stock_price": 398.705, "utc_time": 1773776945000}, {"instrument": "TSLA", "mid_signal": -901893, "gamma_signal": 127181, "vega_signal": 236570, "option_type": "P", "stock_price": 398.705, "utc_time": 1773776945000}, {"instrument": "TSLA", "mid_signal": -741625, "gamma_signal": -38233, "vega_signal": -72697, "option_type": "C", "stock_price": 398.77, "utc_time": 1773776950000}, {"instrument": "TSLA", "mid_signal": -15846, "gamma_signal": 5889, "vega_signal": 10568, "option_type": "P", "stock_price": 398.77, "utc_time": 1773776950000}, {"instrument": "TSLA", "mid_signal": 60223, "gamma_signal": 5810, "vega_signal": 10070, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776955000}, {"instrument": "TSLA", "mid_signal": 102263, "gamma_signal": 24945, "vega_signal": 49588, "option_type": "P", "stock_price": 398.75, "utc_time": 1773776955000}, {"instrument": "TSLA", "mid_signal": 128126, "gamma_signal": 22728, "vega_signal": 40295, "option_type": "C", "stock_price": 398.81, "utc_time": 1773776960000}, {"instrument": "TSLA", "mid_signal": 421954, "gamma_signal": -16489, "vega_signal": -29890, "option_type": "P", "stock_price": 398.81, "utc_time": 1773776960000}, {"instrument": "TSLA", "mid_signal": 129661, "gamma_signal": 3729, "vega_signal": 7593, "option_type": "C", "stock_price": 398.81, "utc_time": 1773776965000}, {"instrument": "TSLA", "mid_signal": -350005, "gamma_signal": 8345, "vega_signal": 15104, "option_type": "P", "stock_price": 398.81, "utc_time": 1773776965000}, {"instrument": "TSLA", "mid_signal": 42883, "gamma_signal": -11543, "vega_signal": -18829, "option_type": "C", "stock_price": 398.79, "utc_time": 1773776970000}, {"instrument": "TSLA", "mid_signal": 52542, "gamma_signal": -5409, "vega_signal": -11269, "option_type": "P", "stock_price": 398.79, "utc_time": 1773776970000}, {"instrument": "TSLA", "mid_signal": -21172, "gamma_signal": -11631, "vega_signal": -20234, "option_type": "C", "stock_price": 398.83, "utc_time": 1773776975000}, {"instrument": "TSLA", "mid_signal": -14410, "gamma_signal": 1772, "vega_signal": 3805, "option_type": "P", "stock_price": 398.83, "utc_time": 1773776975000}, {"instrument": "TSLA", "mid_signal": -1160910, "gamma_signal": -100078, "vega_signal": -183355, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776980000}, {"instrument": "TSLA", "mid_signal": 4026, "gamma_signal": -757, "vega_signal": -1673, "option_type": "P", "stock_price": 398.75, "utc_time": 1773776980000}, {"instrument": "TSLA", "mid_signal": 66576, "gamma_signal": 3830, "vega_signal": 7100, "option_type": "C", "stock_price": 398.79, "utc_time": 1773776985000}, {"instrument": "TSLA", "mid_signal": 375736, "gamma_signal": -10109, "vega_signal": -17990, "option_type": "P", "stock_price": 398.78, "utc_time": 1773776985000}, {"instrument": "TSLA", "mid_signal": 391574, "gamma_signal": 15076, "vega_signal": 27759, "option_type": "C", "stock_price": 398.84, "utc_time": 1773776990000}, {"instrument": "TSLA", "mid_signal": 188972, "gamma_signal": -42143, "vega_signal": -76040, "option_type": "P", "stock_price": 398.84, "utc_time": 1773776990000}, {"instrument": "TSLA", "mid_signal": 503479, "gamma_signal": 27005, "vega_signal": 50012, "option_type": "C", "stock_price": 398.9, "utc_time": 1773776995000}, {"instrument": "TSLA", "mid_signal": 1034421, "gamma_signal": -53551, "vega_signal": -99873, "option_type": "P", "stock_price": 398.91, "utc_time": 1773776995000}, {"instrument": "TSLA", "mid_signal": -1010985, "gamma_signal": -92127, "vega_signal": -158424, "option_type": "C", "stock_price": 398.18, "utc_time": 1773777000000}, {"instrument": "TSLA", "mid_signal": -4129525, "gamma_signal": 394356, "vega_signal": 722660, "option_type": "P", "stock_price": 398.18, "utc_time": 1773777000000}, {"instrument": "TSLA", "mid_signal": -459571, "gamma_signal": -60947, "vega_signal": -107276, "option_type": "C", "stock_price": 398.13, "utc_time": 1773777005000}, {"instrument": "TSLA", "mid_signal": -2012054, "gamma_signal": 221832, "vega_signal": 411884, "option_type": "P", "stock_price": 398.13, "utc_time": 1773777005000}, {"instrument": "TSLA", "mid_signal": 226019, "gamma_signal": -1232, "vega_signal": 1158, "option_type": "C", "stock_price": 398.11, "utc_time": 1773777010000}, {"instrument": "TSLA", "mid_signal": 2451327, "gamma_signal": -309240, "vega_signal": -582108, "option_type": "P", "stock_price": 398.11, "utc_time": 1773777010000}, {"instrument": "TSLA", "mid_signal": -465700, "gamma_signal": -45197, "vega_signal": -80700, "option_type": "C", "stock_price": 398.06, "utc_time": 1773777015000}, {"instrument": "TSLA", "mid_signal": -928357, "gamma_signal": 97563, "vega_signal": 180421, "option_type": "P", "stock_price": 398.06, "utc_time": 1773777015000}, {"instrument": "TSLA", "mid_signal": 590934, "gamma_signal": 40644, "vega_signal": 75995, "option_type": "C", "stock_price": 398.06, "utc_time": 1773777020000}, {"instrument": "TSLA", "mid_signal": -156063, "gamma_signal": -24149, "vega_signal": -43079, "option_type": "P", "stock_price": 398.05, "utc_time": 1773777020000}, {"instrument": "TSLA", "mid_signal": 78144, "gamma_signal": 6020, "vega_signal": 11187, "option_type": "C", "stock_price": 397.99, "utc_time": 1773777025000}, {"instrument": "TSLA", "mid_signal": -313598, "gamma_signal": -19393, "vega_signal": -39748, "option_type": "P", "stock_price": 397.99, "utc_time": 1773777025000}, {"instrument": "TSLA", "mid_signal": 1077404, "gamma_signal": 55104, "vega_signal": 102906, "option_type": "C", "stock_price": 398.01, "utc_time": 1773777030000}, {"instrument": "TSLA", "mid_signal": 704241, "gamma_signal": -40875, "vega_signal": -73168, "option_type": "P", "stock_price": 398.01, "utc_time": 1773777030000}, {"instrument": "TSLA", "mid_signal": -315722, "gamma_signal": -15192, "vega_signal": -29613, "option_type": "C", "stock_price": 398, "utc_time": 1773777035000}, {"instrument": "TSLA", "mid_signal": 105118, "gamma_signal": 5272, "vega_signal": 7911, "option_type": "P", "stock_price": 398.01, "utc_time": 1773777035000}, {"instrument": "TSLA", "mid_signal": 20190, "gamma_signal": 13979, "vega_signal": 24153, "option_type": "C", "stock_price": 398.06, "utc_time": 1773777040000}, {"instrument": "TSLA", "mid_signal": -477206, "gamma_signal": 24100, "vega_signal": 42531, "option_type": "P", "stock_price": 398.06, "utc_time": 1773777040000}, {"instrument": "TSLA", "mid_signal": 419575, "gamma_signal": 56672, "vega_signal": 101030, "option_type": "C", "stock_price": 397.97, "utc_time": 1773777045000}, {"instrument": "TSLA", "mid_signal": -3907017, "gamma_signal": 133623, "vega_signal": 224130, "option_type": "P", "stock_price": 397.98, "utc_time": 1773777045000}, {"instrument": "TSLA", "mid_signal": -933156, "gamma_signal": -95019, "vega_signal": -170623, "option_type": "C", "stock_price": 397.865, "utc_time": 1773777050000}, {"instrument": "TSLA", "mid_signal": -1062320, "gamma_signal": 91980, "vega_signal": 171885, "option_type": "P", "stock_price": 397.85, "utc_time": 1773777050000}, {"instrument": "TSLA", "mid_signal": -545344, "gamma_signal": -38247, "vega_signal": -70979, "option_type": "C", "stock_price": 397.83, "utc_time": 1773777055000}, {"instrument": "TSLA", "mid_signal": 963721, "gamma_signal": -62901, "vega_signal": -111926, "option_type": "P", "stock_price": 397.83, "utc_time": 1773777055000}, {"instrument": "TSLA", "mid_signal": 34682, "gamma_signal": -20618, "vega_signal": -35472, "option_type": "C", "stock_price": 397.98, "utc_time": 1773777060000}, {"instrument": "TSLA", "mid_signal": 1596, "gamma_signal": 21572, "vega_signal": 39221, "option_type": "P", "stock_price": 397.96, "utc_time": 1773777060000}, {"instrument": "TSLA", "mid_signal": 1231077, "gamma_signal": 77682, "vega_signal": 142556, "option_type": "C", "stock_price": 398.15, "utc_time": 1773777065000}, {"instrument": "TSLA", "mid_signal": -715873, "gamma_signal": 67535, "vega_signal": 123540, "option_type": "P", "stock_price": 398.12, "utc_time": 1773777065000}, {"instrument": "TSLA", "mid_signal": 144707, "gamma_signal": -3542, "vega_signal": -5275, "option_type": "C", "stock_price": 398.08, "utc_time": 1773777070000}, {"instrument": "TSLA", "mid_signal": 392553, "gamma_signal": -36029, "vega_signal": -64874, "option_type": "P", "stock_price": 398.06, "utc_time": 1773777070000}, {"instrument": "TSLA", "mid_signal": 190614, "gamma_signal": 30449, "vega_signal": 53498, "option_type": "C", "stock_price": 398.04, "utc_time": 1773777075000}, {"instrument": "TSLA", "mid_signal": 221918, "gamma_signal": -20421, "vega_signal": -36945, "option_type": "P", "stock_price": 398.04, "utc_time": 1773777075000}, {"instrument": "TSLA", "mid_signal": 515817, "gamma_signal": 24410, "vega_signal": 45374, "option_type": "C", "stock_price": 398.11, "utc_time": 1773777080000}, {"instrument": "TSLA", "mid_signal": -397861, "gamma_signal": 4340, "vega_signal": 6725, "option_type": "P", "stock_price": 398.12, "utc_time": 1773777080000}, {"instrument": "TSLA", "mid_signal": 213315, "gamma_signal": 581, "vega_signal": 2261, "option_type": "C", "stock_price": 398.14, "utc_time": 1773777085000}, {"instrument": "TSLA", "mid_signal": 1262130, "gamma_signal": -92050, "vega_signal": -165596, "option_type": "P", "stock_price": 398.14, "utc_time": 1773777085000}, {"instrument": "TSLA", "mid_signal": 123290, "gamma_signal": -1513, "vega_signal": -3283, "option_type": "C", "stock_price": 398.18, "utc_time": 1773777090000}, {"instrument": "TSLA", "mid_signal": -205594, "gamma_signal": 13164, "vega_signal": 23532, "option_type": "P", "stock_price": 398.18, "utc_time": 1773777090000}, {"instrument": "TSLA", "mid_signal": 38971, "gamma_signal": 2892, "vega_signal": 5996, "option_type": "C", "stock_price": 398.06, "utc_time": 1773777095000}, {"instrument": "TSLA", "mid_signal": -16374, "gamma_signal": 4494, "vega_signal": 17299, "option_type": "P", "stock_price": 398.07, "utc_time": 1773777095000}, {"instrument": "TSLA", "mid_signal": 459394, "gamma_signal": 17596, "vega_signal": 33933, "option_type": "C", "stock_price": 398.065, "utc_time": 1773777100000}, {"instrument": "TSLA", "mid_signal": 356131, "gamma_signal": -34614, "vega_signal": -63515, "option_type": "P", "stock_price": 398.065, "utc_time": 1773777100000}, {"instrument": "TSLA", "mid_signal": -478413, "gamma_signal": -65048, "vega_signal": -114660, "option_type": "C", "stock_price": 398, "utc_time": 1773777105000}, {"instrument": "TSLA", "mid_signal": -2138677, "gamma_signal": 206580, "vega_signal": 385111, "option_type": "P", "stock_price": 398, "utc_time": 1773777105000}, {"instrument": "TSLA", "mid_signal": -264663, "gamma_signal": -34420, "vega_signal": -60874, "option_type": "C", "stock_price": 398.1, "utc_time": 1773777110000}, {"instrument": "TSLA", "mid_signal": -293368, "gamma_signal": 3473, "vega_signal": 5007, "option_type": "P", "stock_price": 398.1, "utc_time": 1773777110000}, {"instrument": "TSLA", "mid_signal": -161528, "gamma_signal": -8251, "vega_signal": -15553, "option_type": "C", "stock_price": 398.05, "utc_time": 1773777115000}, {"instrument": "TSLA", "mid_signal": 321556, "gamma_signal": -2619, "vega_signal": -3086, "option_type": "P", "stock_price": 398.07, "utc_time": 1773777115000}, {"instrument": "TSLA", "mid_signal": 136483, "gamma_signal": 1424, "vega_signal": 3473, "option_type": "C", "stock_price": 398.16, "utc_time": 1773777120000}, {"instrument": "TSLA", "mid_signal": -617075, "gamma_signal": 30423, "vega_signal": 53347, "option_type": "P", "stock_price": 398.19, "utc_time": 1773777120000}, {"instrument": "TSLA", "mid_signal": -8238, "gamma_signal": 15340, "vega_signal": 25510, "option_type": "C", "stock_price": 398.06, "utc_time": 1773777125000}, {"instrument": "TSLA", "mid_signal": -519225, "gamma_signal": 41399, "vega_signal": 75531, "option_type": "P", "stock_price": 398.06, "utc_time": 1773777125000}, {"instrument": "TSLA", "mid_signal": 289290, "gamma_signal": -10693, "vega_signal": -16529, "option_type": "C", "stock_price": 398.12, "utc_time": 1773777130000}, {"instrument": "TSLA", "mid_signal": -93716, "gamma_signal": 7358, "vega_signal": 12947, "option_type": "P", "stock_price": 398.12, "utc_time": 1773777130000}, {"instrument": "TSLA", "mid_signal": 66521, "gamma_signal": -3173, "vega_signal": -4610, "option_type": "C", "stock_price": 398.05, "utc_time": 1773777135000}, {"instrument": "TSLA", "mid_signal": -740298, "gamma_signal": 72232, "vega_signal": 129650, "option_type": "P", "stock_price": 398.08, "utc_time": 1773777135000}, {"instrument": "TSLA", "mid_signal": 284840, "gamma_signal": 3607, "vega_signal": 8132, "option_type": "C", "stock_price": 398.1, "utc_time": 1773777140000}, {"instrument": "TSLA", "mid_signal": -33155, "gamma_signal": 3530, "vega_signal": 6429, "option_type": "P", "stock_price": 398.1, "utc_time": 1773777140000}, {"instrument": "TSLA", "mid_signal": -493, "gamma_signal": 13889, "vega_signal": 22723, "option_type": "C", "stock_price": 398.08, "utc_time": 1773777145000}, {"instrument": "TSLA", "mid_signal": 55991, "gamma_signal": -3364, "vega_signal": -5755, "option_type": "P", "stock_price": 398.1, "utc_time": 1773777145000}, {"instrument": "TSLA", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 398.09, "utc_time": 1773777150000}, {"instrument": "TSLA", "mid_signal": 279967, "gamma_signal": -16819, "vega_signal": -28778, "option_type": "P", "stock_price": 398.12, "utc_time": 1773777150000}, {"instrument": "TSLA", "mid_signal": 338124, "gamma_signal": 13345, "vega_signal": 25930, "option_type": "C", "stock_price": 398.03, "utc_time": 1773777155000}, {"instrument": "TSLA", "mid_signal": 1320316, "gamma_signal": -109694, "vega_signal": -199016, "option_type": "P", "stock_price": 398.03, "utc_time": 1773777155000}, {"instrument": "TSLA", "mid_signal": 105491, "gamma_signal": 51350, "vega_signal": 85575, "option_type": "C", "stock_price": 398.305, "utc_time": 1773777160000}, {"instrument": "TSLA", "mid_signal": 803210, "gamma_signal": -50429, "vega_signal": -89979, "option_type": "P", "stock_price": 398.305, "utc_time": 1773777160000}, {"instrument": "TSLA", "mid_signal": 391918, "gamma_signal": 46100, "vega_signal": 82192, "option_type": "C", "stock_price": 398.425, "utc_time": 1773777165000}, {"instrument": "TSLA", "mid_signal": 24671, "gamma_signal": -1840, "vega_signal": -4189, "option_type": "P", "stock_price": 398.42, "utc_time": 1773777165000}, {"instrument": "TSLA", "mid_signal": -1542663, "gamma_signal": -114812, "vega_signal": -208300, "option_type": "C", "stock_price": 398.4, "utc_time": 1773777170000}, {"instrument": "TSLA", "mid_signal": 5466169, "gamma_signal": -503144, "vega_signal": -902913, "option_type": "P", "stock_price": 398.4, "utc_time": 1773777170000}, {"instrument": "TSLA", "mid_signal": 605672, "gamma_signal": 26521, "vega_signal": 46314, "option_type": "C", "stock_price": 398.45, "utc_time": 1773777175000}, {"instrument": "TSLA", "mid_signal": 1812914, "gamma_signal": -154770, "vega_signal": -284007, "option_type": "P", "stock_price": 398.45, "utc_time": 1773777175000}, {"instrument": "TSLA", "mid_signal": 660410, "gamma_signal": 30663, "vega_signal": 58243, "option_type": "C", "stock_price": 398.39, "utc_time": 1773777180000}, {"instrument": "TSLA", "mid_signal": 1645222, "gamma_signal": -179238, "vega_signal": -338198, "option_type": "P", "stock_price": 398.39, "utc_time": 1773777180000}, {"instrument": "TSLA", "mid_signal": -419002, "gamma_signal": -44609, "vega_signal": -78970, "option_type": "C", "stock_price": 398.37, "utc_time": 1773777185000}, {"instrument": "TSLA", "mid_signal": 355881, "gamma_signal": -6712, "vega_signal": -11735, "option_type": "P", "stock_price": 398.33, "utc_time": 1773777185000}, {"instrument": "TSLA", "mid_signal": 179857, "gamma_signal": -5632, "vega_signal": -7999, "option_type": "C", "stock_price": 398.33, "utc_time": 1773777190000}, {"instrument": "TSLA", "mid_signal": 192025, "gamma_signal": -45492, "vega_signal": -86236, "option_type": "P", "stock_price": 398.33, "utc_time": 1773777190000}, {"instrument": "TSLA", "mid_signal": 106674, "gamma_signal": 24011, "vega_signal": 41611, "option_type": "C", "stock_price": 398.25, "utc_time": 1773777195000}, {"instrument": "TSLA", "mid_signal": -732721, "gamma_signal": 34063, "vega_signal": 59967, "option_type": "P", "stock_price": 398.25, "utc_time": 1773777195000}, {"instrument": "TSLA", "mid_signal": -660351, "gamma_signal": 1452, "vega_signal": 1868, "option_type": "C", "stock_price": 398.26, "utc_time": 1773777200000}, {"instrument": "TSLA", "mid_signal": -177832, "gamma_signal": 14651, "vega_signal": 26060, "option_type": "P", "stock_price": 398.26, "utc_time": 1773777200000}, {"instrument": "TSLA", "mid_signal": 239111, "gamma_signal": 4452, "vega_signal": 9529, "option_type": "C", "stock_price": 398.17, "utc_time": 1773777205000}, {"instrument": "TSLA", "mid_signal": -1234899, "gamma_signal": 52201, "vega_signal": 92190, "option_type": "P", "stock_price": 398.17, "utc_time": 1773777205000}, {"instrument": "TSLA", "mid_signal": -85775, "gamma_signal": -16118, "vega_signal": -27657, "option_type": "C", "stock_price": 398.17, "utc_time": 1773777210000}, {"instrument": "TSLA", "mid_signal": 416992, "gamma_signal": -35746, "vega_signal": -58361, "option_type": "P", "stock_price": 398.17, "utc_time": 1773777210000}, {"instrument": "TSLA", "mid_signal": -27012, "gamma_signal": -6780, "vega_signal": -11271, "option_type": "C", "stock_price": 398.16, "utc_time": 1773777215000}, {"instrument": "TSLA", "mid_signal": -277324, "gamma_signal": 6422, "vega_signal": 12183, "option_type": "P", "stock_price": 398.16, "utc_time": 1773777215000}, {"instrument": "TSLA", "mid_signal": 114516, "gamma_signal": -742, "vega_signal": -1928, "option_type": "C", "stock_price": 398.16, "utc_time": 1773777220000}, {"instrument": "TSLA", "mid_signal": 552530, "gamma_signal": -22154, "vega_signal": -38450, "option_type": "P", "stock_price": 398.29, "utc_time": 1773777220000}, {"instrument": "TSLA", "mid_signal": 1172520, "gamma_signal": 71507, "vega_signal": 127835, "option_type": "C", "stock_price": 398.45, "utc_time": 1773777225000}, {"instrument": "TSLA", "mid_signal": -227514, "gamma_signal": -1143, "vega_signal": -1106, "option_type": "P", "stock_price": 398.39, "utc_time": 1773777225000}, {"instrument": "TSLA", "mid_signal": 472791, "gamma_signal": 46494, "vega_signal": 83035, "option_type": "C", "stock_price": 398.4, "utc_time": 1773777230000}, {"instrument": "TSLA", "mid_signal": -81781, "gamma_signal": 21876, "vega_signal": 41784, "option_type": "P", "stock_price": 398.4, "utc_time": 1773777230000}, {"instrument": "TSLA", "mid_signal": 1061072, "gamma_signal": 72606, "vega_signal": 130800, "option_type": "C", "stock_price": 398.54, "utc_time": 1773777235000}, {"instrument": "TSLA", "mid_signal": 264781, "gamma_signal": -13195, "vega_signal": -22519, "option_type": "P", "stock_price": 398.52, "utc_time": 1773777235000}, {"instrument": "TSLA", "mid_signal": 1287993, "gamma_signal": 118566, "vega_signal": 210140, "option_type": "C", "stock_price": 398.66, "utc_time": 1773777240000}, {"instrument": "TSLA", "mid_signal": 159229, "gamma_signal": -13156, "vega_signal": -22887, "option_type": "P", "stock_price": 398.66, "utc_time": 1773777240000}, {"instrument": "TSLA", "mid_signal": 763979, "gamma_signal": -16751, "vega_signal": -22712, "option_type": "C", "stock_price": 398.7, "utc_time": 1773777245000}, {"instrument": "TSLA", "mid_signal": 275292, "gamma_signal": -13111, "vega_signal": -22376, "option_type": "P", "stock_price": 398.7, "utc_time": 1773777245000}, {"instrument": "TSLA", "mid_signal": 887323, "gamma_signal": 106823, "vega_signal": 189937, "option_type": "C", "stock_price": 398.97, "utc_time": 1773777250000}, {"instrument": "TSLA", "mid_signal": 777394, "gamma_signal": -78690, "vega_signal": -142157, "option_type": "P", "stock_price": 398.9, "utc_time": 1773777250000}, {"instrument": "TSLA", "mid_signal": 139712, "gamma_signal": -6776, "vega_signal": -15995, "option_type": "C", "stock_price": 398.92, "utc_time": 1773777255000}, {"instrument": "TSLA", "mid_signal": 551028, "gamma_signal": -50350, "vega_signal": -93299, "option_type": "P", "stock_price": 398.92, "utc_time": 1773777255000}, {"instrument": "TSLA", "mid_signal": 701376, "gamma_signal": 32829, "vega_signal": 60965, "option_type": "C", "stock_price": 398.86, "utc_time": 1773777260000}, {"instrument": "TSLA", "mid_signal": 613657, "gamma_signal": -40582, "vega_signal": -76153, "option_type": "P", "stock_price": 398.86, "utc_time": 1773777260000}, {"instrument": "TSLA", "mid_signal": 949577, "gamma_signal": 69644, "vega_signal": 129775, "option_type": "C", "stock_price": 398.77, "utc_time": 1773777265000}, {"instrument": "TSLA", "mid_signal": -346450, "gamma_signal": 6018, "vega_signal": 11124, "option_type": "P", "stock_price": 398.77, "utc_time": 1773777265000}, {"instrument": "TSLA", "mid_signal": -271990, "gamma_signal": -25237, "vega_signal": -45549, "option_type": "C", "stock_price": 398.67, "utc_time": 1773777270000}, {"instrument": "TSLA", "mid_signal": 1023627, "gamma_signal": -71592, "vega_signal": -127386, "option_type": "P", "stock_price": 398.67, "utc_time": 1773777270000}, {"instrument": "TSLA", "mid_signal": 635057, "gamma_signal": 38275, "vega_signal": 70690, "option_type": "C", "stock_price": 398.71, "utc_time": 1773777275000}, {"instrument": "TSLA", "mid_signal": 215416, "gamma_signal": -1892, "vega_signal": -4142, "option_type": "P", "stock_price": 398.71, "utc_time": 1773777275000}, {"instrument": "TSLA", "mid_signal": 12353197, "gamma_signal": 381168, "vega_signal": 693490, "option_type": "C", "stock_price": 399.25, "utc_time": 1773777280000}, {"instrument": "TSLA", "mid_signal": 13448, "gamma_signal": 145463, "vega_signal": 271047, "option_type": "P", "stock_price": 399.25, "utc_time": 1773777280000}, {"instrument": "TSLA", "mid_signal": 851335, "gamma_signal": 2262, "vega_signal": 7690, "option_type": "C", "stock_price": 399.17, "utc_time": 1773777285000}, {"instrument": "TSLA", "mid_signal": -203717, "gamma_signal": 21714, "vega_signal": 38574, "option_type": "P", "stock_price": 399.18, "utc_time": 1773777285000}, {"instrument": "TSLA", "mid_signal": 31171, "gamma_signal": 31144, "vega_signal": 55107, "option_type": "C", "stock_price": 399.05, "utc_time": 1773777290000}, {"instrument": "TSLA", "mid_signal": -788925, "gamma_signal": 84012, "vega_signal": 152031, "option_type": "P", "stock_price": 399.05, "utc_time": 1773777290000}, {"instrument": "TSLA", "mid_signal": 1345126, "gamma_signal": 89313, "vega_signal": 164838, "option_type": "C", "stock_price": 399.04, "utc_time": 1773777295000}, {"instrument": "TSLA", "mid_signal": -5987, "gamma_signal": -656, "vega_signal": -1843, "option_type": "P", "stock_price": 399.05, "utc_time": 1773777295000}, {"instrument": "TSLA", "mid_signal": 6941, "gamma_signal": 19590, "vega_signal": 34628, "option_type": "C", "stock_price": 398.9, "utc_time": 1773777300000}, {"instrument": "TSLA", "mid_signal": -3236505, "gamma_signal": 290429, "vega_signal": 522380, "option_type": "P", "stock_price": 398.9, "utc_time": 1773777300000}, {"instrument": "TSLA", "mid_signal": -305603, "gamma_signal": -34906, "vega_signal": -61210, "option_type": "C", "stock_price": 398.85, "utc_time": 1773777305000}, {"instrument": "TSLA", "mid_signal": -387402, "gamma_signal": 8313, "vega_signal": 13919, "option_type": "P", "stock_price": 398.75, "utc_time": 1773777305000}, {"instrument": "TSLA", "mid_signal": -247278, "gamma_signal": -1732, "vega_signal": -7252, "option_type": "C", "stock_price": 398.81, "utc_time": 1773777310000}, {"instrument": "TSLA", "mid_signal": -445912, "gamma_signal": 20801, "vega_signal": 36937, "option_type": "P", "stock_price": 398.81, "utc_time": 1773777310000}, {"instrument": "TSLA", "mid_signal": 331558, "gamma_signal": 42370, "vega_signal": 73805, "option_type": "C", "stock_price": 398.79, "utc_time": 1773777315000}, {"instrument": "TSLA", "mid_signal": 412063, "gamma_signal": -12075, "vega_signal": -20153, "option_type": "P", "stock_price": 398.78, "utc_time": 1773777315000}, {"instrument": "TSLA", "mid_signal": -123961, "gamma_signal": -13187, "vega_signal": -23671, "option_type": "C", "stock_price": 398.86, "utc_time": 1773777320000}, {"instrument": "TSLA", "mid_signal": 400952, "gamma_signal": -16913, "vega_signal": -32730, "option_type": "P", "stock_price": 398.85, "utc_time": 1773777320000}, {"instrument": "TSLA", "mid_signal": -870585, "gamma_signal": -59923, "vega_signal": -109766, "option_type": "C", "stock_price": 398.94, "utc_time": 1773777325000}, {"instrument": "TSLA", "mid_signal": 897353, "gamma_signal": -67819, "vega_signal": -121999, "option_type": "P", "stock_price": 398.93, "utc_time": 1773777325000}, {"instrument": "TSLA", "mid_signal": -480871, "gamma_signal": -985, "vega_signal": -6554, "option_type": "C", "stock_price": 398.71, "utc_time": 1773777330000}, {"instrument": "TSLA", "mid_signal": 500433, "gamma_signal": -86534, "vega_signal": -170042, "option_type": "P", "stock_price": 398.71, "utc_time": 1773777330000}, {"instrument": "TSLA", "mid_signal": 358849, "gamma_signal": 17634, "vega_signal": 32030, "option_type": "C", "stock_price": 398.605, "utc_time": 1773777335000}, {"instrument": "TSLA", "mid_signal": -412838, "gamma_signal": -17285, "vega_signal": -34419, "option_type": "P", "stock_price": 398.61, "utc_time": 1773777335000}, {"instrument": "TSLA", "mid_signal": 1562035, "gamma_signal": 150141, "vega_signal": 267421, "option_type": "C", "stock_price": 398.7, "utc_time": 1773777340000}, {"instrument": "TSLA", "mid_signal": -509913, "gamma_signal": 16206, "vega_signal": 27696, "option_type": "P", "stock_price": 398.7, "utc_time": 1773777340000}, {"instrument": "TSLA", "mid_signal": -862385, "gamma_signal": -29870, "vega_signal": -57420, "option_type": "C", "stock_price": 398.69, "utc_time": 1773777345000}, {"instrument": "TSLA", "mid_signal": 723361, "gamma_signal": -55003, "vega_signal": -100827, "option_type": "P", "stock_price": 398.705, "utc_time": 1773777345000}, {"instrument": "TSLA", "mid_signal": 246009, "gamma_signal": 1944, "vega_signal": 6255, "option_type": "C", "stock_price": 398.66, "utc_time": 1773777350000}, {"instrument": "TSLA", "mid_signal": -31494, "gamma_signal": -1369, "vega_signal": -2947, "option_type": "P", "stock_price": 398.68, "utc_time": 1773777350000}, {"instrument": "TSLA", "mid_signal": 368104, "gamma_signal": 22028, "vega_signal": 40805, "option_type": "C", "stock_price": 398.51, "utc_time": 1773777355000}, {"instrument": "TSLA", "mid_signal": -84557, "gamma_signal": -11007, "vega_signal": -20357, "option_type": "P", "stock_price": 398.5, "utc_time": 1773777355000}, {"instrument": "TSLA", "mid_signal": 138973, "gamma_signal": -3374, "vega_signal": -6056, "option_type": "C", "stock_price": 398.56, "utc_time": 1773777360000}, {"instrument": "TSLA", "mid_signal": -193338, "gamma_signal": -8782, "vega_signal": -17079, "option_type": "P", "stock_price": 398.6, "utc_time": 1773777360000}, {"instrument": "TSLA", "mid_signal": 472431, "gamma_signal": -3762, "vega_signal": -4525, "option_type": "C", "stock_price": 398.62, "utc_time": 1773777365000}, {"instrument": "TSLA", "mid_signal": 729091, "gamma_signal": -7738, "vega_signal": -9095, "option_type": "P", "stock_price": 398.62, "utc_time": 1773777365000}, {"instrument": "TSLA", "mid_signal": 1179655, "gamma_signal": 29722, "vega_signal": 55299, "option_type": "C", "stock_price": 398.66, "utc_time": 1773777370000}, {"instrument": "TSLA", "mid_signal": -102178, "gamma_signal": 9131, "vega_signal": 16186, "option_type": "P", "stock_price": 398.64, "utc_time": 1773777370000}, {"instrument": "TSLA", "mid_signal": 391074, "gamma_signal": 7406, "vega_signal": 12562, "option_type": "C", "stock_price": 398.57, "utc_time": 1773777375000}, {"instrument": "TSLA", "mid_signal": 750703, "gamma_signal": -69409, "vega_signal": -124020, "option_type": "P", "stock_price": 398.57, "utc_time": 1773777375000}, {"instrument": "TSLA", "mid_signal": -14912, "gamma_signal": -557, "vega_signal": -1056, "option_type": "C", "stock_price": 398.59, "utc_time": 1773777380000}, {"instrument": "TSLA", "mid_signal": -298499, "gamma_signal": -785, "vega_signal": -2797, "option_type": "P", "stock_price": 398.6, "utc_time": 1773777380000}, {"instrument": "TSLA", "mid_signal": -208360, "gamma_signal": -5198, "vega_signal": -11204, "option_type": "C", "stock_price": 398.54, "utc_time": 1773777385000}, {"instrument": "TSLA", "mid_signal": -175732, "gamma_signal": -4987, "vega_signal": -7598, "option_type": "P", "stock_price": 398.54, "utc_time": 1773777385000}, {"instrument": "TSLA", "mid_signal": 593241, "gamma_signal": 21191, "vega_signal": 41703, "option_type": "C", "stock_price": 398.54, "utc_time": 1773777390000}, {"instrument": "TSLA", "mid_signal": -345779, "gamma_signal": 13545, "vega_signal": 24689, "option_type": "P", "stock_price": 398.54, "utc_time": 1773777390000}, {"instrument": "TSLA", "mid_signal": 261480, "gamma_signal": 845, "vega_signal": 540, "option_type": "C", "stock_price": 398.54, "utc_time": 1773777395000}, {"instrument": "TSLA", "mid_signal": 1502788, "gamma_signal": -143997, "vega_signal": -265265, "option_type": "P", "stock_price": 398.54, "utc_time": 1773777395000}, {"instrument": "TSLA", "mid_signal": 202516, "gamma_signal": 12857, "vega_signal": 23571, "option_type": "C", "stock_price": 398.54, "utc_time": 1773777400000}, {"instrument": "TSLA", "mid_signal": 369736, "gamma_signal": -7268, "vega_signal": -11728, "option_type": "P", "stock_price": 398.54, "utc_time": 1773777400000}, {"instrument": "TSLA", "mid_signal": -238383, "gamma_signal": -26393, "vega_signal": -46608, "option_type": "C", "stock_price": 398.55, "utc_time": 1773777405000}, {"instrument": "TSLA", "mid_signal": 442139, "gamma_signal": 1767, "vega_signal": 6992, "option_type": "P", "stock_price": 398.53, "utc_time": 1773777405000}, {"instrument": "TSLA", "mid_signal": 110377, "gamma_signal": 12346, "vega_signal": 16212, "option_type": "C", "stock_price": 398.53, "utc_time": 1773777410000}, {"instrument": "TSLA", "mid_signal": 1080794, "gamma_signal": -77834, "vega_signal": -138216, "option_type": "P", "stock_price": 398.53, "utc_time": 1773777410000}, {"instrument": "TSLA", "mid_signal": -96719, "gamma_signal": -7681, "vega_signal": -13999, "option_type": "C", "stock_price": 398.55, "utc_time": 1773777415000}, {"instrument": "TSLA", "mid_signal": 394944, "gamma_signal": -88568, "vega_signal": -163911, "option_type": "P", "stock_price": 398.54, "utc_time": 1773777415000}, {"instrument": "TSLA", "mid_signal": 436796, "gamma_signal": 39061, "vega_signal": 69582, "option_type": "C", "stock_price": 398.55, "utc_time": 1773777420000}, {"instrument": "TSLA", "mid_signal": 653004, "gamma_signal": -32766, "vega_signal": -57540, "option_type": "P", "stock_price": 398.55, "utc_time": 1773777420000}, {"instrument": "TSLA", "mid_signal": 57852, "gamma_signal": 6657, "vega_signal": 7114, "option_type": "C", "stock_price": 398.51, "utc_time": 1773777425000}, {"instrument": "TSLA", "mid_signal": -136355, "gamma_signal": 16360, "vega_signal": 30140, "option_type": "P", "stock_price": 398.48, "utc_time": 1773777425000}, {"instrument": "TSLA", "mid_signal": 4507, "gamma_signal": -2061, "vega_signal": -3330, "option_type": "C", "stock_price": 398.51, "utc_time": 1773777430000}, {"instrument": "TSLA", "mid_signal": -28661, "gamma_signal": 3796, "vega_signal": 7138, "option_type": "P", "stock_price": 398.515, "utc_time": 1773777430000}, {"instrument": "TSLA", "mid_signal": -274595, "gamma_signal": -27349, "vega_signal": -48205, "option_type": "C", "stock_price": 398.42, "utc_time": 1773777435000}, {"instrument": "TSLA", "mid_signal": -60688, "gamma_signal": 46592, "vega_signal": 88334, "option_type": "P", "stock_price": 398.42, "utc_time": 1773777435000}, {"instrument": "TSLA", "mid_signal": 318615, "gamma_signal": 17495, "vega_signal": 33104, "option_type": "C", "stock_price": 398.35, "utc_time": 1773777440000}, {"instrument": "TSLA", "mid_signal": 1511282, "gamma_signal": -151543, "vega_signal": -278587, "option_type": "P", "stock_price": 398.35, "utc_time": 1773777440000}, {"instrument": "TSLA", "mid_signal": 10069, "gamma_signal": -1728, "vega_signal": -2423, "option_type": "C", "stock_price": 398.33, "utc_time": 1773777445000}, {"instrument": "TSLA", "mid_signal": -429127, "gamma_signal": 19277, "vega_signal": 32366, "option_type": "P", "stock_price": 398.33, "utc_time": 1773777445000}, {"instrument": "TSLA", "mid_signal": 2007029, "gamma_signal": 51674, "vega_signal": 100261, "option_type": "C", "stock_price": 398.45, "utc_time": 1773777450000}, {"instrument": "TSLA", "mid_signal": 724271, "gamma_signal": -29585, "vega_signal": -50366, "option_type": "P", "stock_price": 398.45, "utc_time": 1773777450000}, {"instrument": "TSLA", "mid_signal": 548150, "gamma_signal": 26349, "vega_signal": 48397, "option_type": "C", "stock_price": 398.48, "utc_time": 1773777455000}, {"instrument": "TSLA", "mid_signal": 157074, "gamma_signal": -20414, "vega_signal": -37436, "option_type": "P", "stock_price": 398.48, "utc_time": 1773777455000}, {"instrument": "TSLA", "mid_signal": 169646, "gamma_signal": -1243, "vega_signal": -243, "option_type": "C", "stock_price": 398.485, "utc_time": 1773777460000}, {"instrument": "TSLA", "mid_signal": -175210, "gamma_signal": 9939, "vega_signal": 5823, "option_type": "P", "stock_price": 398.52, "utc_time": 1773777460000}, {"instrument": "TSLA", "mid_signal": 29408, "gamma_signal": 7029, "vega_signal": 11689, "option_type": "C", "stock_price": 398.47, "utc_time": 1773777465000}, {"instrument": "TSLA", "mid_signal": 2125, "gamma_signal": -423, "vega_signal": -903, "option_type": "P", "stock_price": 398.47, "utc_time": 1773777465000}, {"instrument": "TSLA", "mid_signal": -1154425, "gamma_signal": -153303, "vega_signal": -261951, "option_type": "C", "stock_price": 398.49, "utc_time": 1773777470000}, {"instrument": "TSLA", "mid_signal": 315000, "gamma_signal": 542, "vega_signal": 4751, "option_type": "P", "stock_price": 398.49, "utc_time": 1773777470000}, {"instrument": "TSLA", "mid_signal": 322247, "gamma_signal": 16556, "vega_signal": 30739, "option_type": "C", "stock_price": 398.48, "utc_time": 1773777475000}, {"instrument": "TSLA", "mid_signal": 1514226, "gamma_signal": -137780, "vega_signal": -246731, "option_type": "P", "stock_price": 398.48, "utc_time": 1773777475000}, {"instrument": "TSLA", "mid_signal": -215125, "gamma_signal": -3041, "vega_signal": -6391, "option_type": "C", "stock_price": 398.52, "utc_time": 1773777480000}, {"instrument": "TSLA", "mid_signal": 643516, "gamma_signal": -18199, "vega_signal": -29732, "option_type": "P", "stock_price": 398.52, "utc_time": 1773777480000}, {"instrument": "TSLA", "mid_signal": 1404946, "gamma_signal": 58820, "vega_signal": 111156, "option_type": "C", "stock_price": 398.59, "utc_time": 1773777485000}, {"instrument": "TSLA", "mid_signal": 1733866, "gamma_signal": -170672, "vega_signal": -308295, "option_type": "P", "stock_price": 398.59, "utc_time": 1773777485000}, {"instrument": "TSLA", "mid_signal": -1389121, "gamma_signal": -136058, "vega_signal": -240735, "option_type": "C", "stock_price": 398.57, "utc_time": 1773777490000}, {"instrument": "TSLA", "mid_signal": 10553, "gamma_signal": 2155, "vega_signal": 4215, "option_type": "P", "stock_price": 398.57, "utc_time": 1773777490000}, {"instrument": "TSLA", "mid_signal": 465569, "gamma_signal": 16401, "vega_signal": 31771, "option_type": "C", "stock_price": 398.57, "utc_time": 1773777495000}, {"instrument": "TSLA", "mid_signal": 437879, "gamma_signal": -14530, "vega_signal": -25076, "option_type": "P", "stock_price": 398.57, "utc_time": 1773777495000}, {"instrument": "TSLA", "mid_signal": -494652, "gamma_signal": -12064, "vega_signal": -24063, "option_type": "C", "stock_price": 398.62, "utc_time": 1773777500000}, {"instrument": "TSLA", "mid_signal": 379367, "gamma_signal": -12661, "vega_signal": -22867, "option_type": "P", "stock_price": 398.62, "utc_time": 1773777500000}, {"instrument": "TSLA", "mid_signal": 464554, "gamma_signal": 24471, "vega_signal": 45079, "option_type": "C", "stock_price": 398.6, "utc_time": 1773777505000}, {"instrument": "TSLA", "mid_signal": 182869, "gamma_signal": -15417, "vega_signal": -26705, "option_type": "P", "stock_price": 398.6, "utc_time": 1773777505000}, {"instrument": "TSLA", "mid_signal": 148494, "gamma_signal": -2576, "vega_signal": -3167, "option_type": "C", "stock_price": 398.56, "utc_time": 1773777510000}, {"instrument": "TSLA", "mid_signal": -1224157, "gamma_signal": 171662, "vega_signal": 305662, "option_type": "P", "stock_price": 398.56, "utc_time": 1773777510000}, {"instrument": "TSLA", "mid_signal": -29864, "gamma_signal": 482, "vega_signal": 236, "option_type": "C", "stock_price": 398.63, "utc_time": 1773777515000}, {"instrument": "TSLA", "mid_signal": -3228457, "gamma_signal": 505250, "vega_signal": 942110, "option_type": "P", "stock_price": 398.56, "utc_time": 1773777515000}, {"instrument": "TSLA", "mid_signal": 122814, "gamma_signal": 10753, "vega_signal": 19333, "option_type": "C", "stock_price": 398.63, "utc_time": 1773777520000}, {"instrument": "TSLA", "mid_signal": 73042, "gamma_signal": -14430, "vega_signal": -28965, "option_type": "P", "stock_price": 398.63, "utc_time": 1773777520000}, {"instrument": "TSLA", "mid_signal": 711615, "gamma_signal": 62869, "vega_signal": 113157, "option_type": "C", "stock_price": 398.59, "utc_time": 1773777525000}, {"instrument": "TSLA", "mid_signal": 1421185, "gamma_signal": -141633, "vega_signal": -248879, "option_type": "P", "stock_price": 398.59, "utc_time": 1773777525000}, {"instrument": "TSLA", "mid_signal": -293991, "gamma_signal": -6114, "vega_signal": -13941, "option_type": "C", "stock_price": 398.63, "utc_time": 1773777530000}, {"instrument": "TSLA", "mid_signal": 3815127, "gamma_signal": -462193, "vega_signal": -859918, "option_type": "P", "stock_price": 398.62, "utc_time": 1773777530000}, {"instrument": "TSLA", "mid_signal": 44360, "gamma_signal": 3713, "vega_signal": 6573, "option_type": "C", "stock_price": 398.64, "utc_time": 1773777535000}, {"instrument": "TSLA", "mid_signal": 336480, "gamma_signal": -33630, "vega_signal": -59319, "option_type": "P", "stock_price": 398.64, "utc_time": 1773777535000}, {"instrument": "TSLA", "mid_signal": 856369, "gamma_signal": 77276, "vega_signal": 133804, "option_type": "C", "stock_price": 398.74, "utc_time": 1773777540000}, {"instrument": "TSLA", "mid_signal": 2670113, "gamma_signal": -380189, "vega_signal": -702918, "option_type": "P", "stock_price": 398.74, "utc_time": 1773777540000}, {"instrument": "TSLA", "mid_signal": 667520, "gamma_signal": -3446, "vega_signal": -1521, "option_type": "C", "stock_price": 399.09, "utc_time": 1773777545000}, {"instrument": "TSLA", "mid_signal": 553992, "gamma_signal": -44721, "vega_signal": -78687, "option_type": "P", "stock_price": 399.09, "utc_time": 1773777545000}, {"instrument": "TSLA", "mid_signal": -101027, "gamma_signal": -14972, "vega_signal": -26487, "option_type": "C", "stock_price": 399.04, "utc_time": 1773777550000}, {"instrument": "TSLA", "mid_signal": -132657, "gamma_signal": -2406, "vega_signal": -8267, "option_type": "P", "stock_price": 399.05, "utc_time": 1773777550000}, {"instrument": "TSLA", "mid_signal": 423279, "gamma_signal": -16595, "vega_signal": -23792, "option_type": "C", "stock_price": 399.03, "utc_time": 1773777555000}, {"instrument": "TSLA", "mid_signal": 5909867, "gamma_signal": -601308, "vega_signal": -1061316, "option_type": "P", "stock_price": 399.07, "utc_time": 1773777555000}, {"instrument": "TSLA", "mid_signal": 712499, "gamma_signal": 47405, "vega_signal": 86531, "option_type": "C", "stock_price": 398.97, "utc_time": 1773777560000}, {"instrument": "TSLA", "mid_signal": 1105303, "gamma_signal": -184438, "vega_signal": -333458, "option_type": "P", "stock_price": 398.97, "utc_time": 1773777560000}, {"instrument": "TSLA", "mid_signal": 1450853, "gamma_signal": 95272, "vega_signal": 180220, "option_type": "C", "stock_price": 398.98, "utc_time": 1773777565000}, {"instrument": "TSLA", "mid_signal": 321595, "gamma_signal": -9426, "vega_signal": -17910, "option_type": "P", "stock_price": 399, "utc_time": 1773777565000}, {"instrument": "TSLA", "mid_signal": -525176, "gamma_signal": -27423, "vega_signal": -51044, "option_type": "C", "stock_price": 399.07, "utc_time": 1773777570000}, {"instrument": "TSLA", "mid_signal": -2722992, "gamma_signal": 319187, "vega_signal": 560336, "option_type": "P", "stock_price": 399.07, "utc_time": 1773777570000}, {"instrument": "TSLA", "mid_signal": 286946, "gamma_signal": -2879, "vega_signal": -1715, "option_type": "C", "stock_price": 399.095, "utc_time": 1773777575000}, {"instrument": "TSLA", "mid_signal": -1505748, "gamma_signal": 83520, "vega_signal": 155150, "option_type": "P", "stock_price": 399.095, "utc_time": 1773777575000}, {"instrument": "TSLA", "mid_signal": -1319161, "gamma_signal": -149384, "vega_signal": -260016, "option_type": "C", "stock_price": 399.115, "utc_time": 1773777580000}, {"instrument": "TSLA", "mid_signal": 1797292, "gamma_signal": -245564, "vega_signal": -453718, "option_type": "P", "stock_price": 399.12, "utc_time": 1773777580000}, {"instrument": "TSLA", "mid_signal": 841230, "gamma_signal": 55533, "vega_signal": 100988, "option_type": "C", "stock_price": 399.25, "utc_time": 1773777585000}, {"instrument": "TSLA", "mid_signal": 1105714, "gamma_signal": -73615, "vega_signal": -134925, "option_type": "P", "stock_price": 399.25, "utc_time": 1773777585000}, {"instrument": "TSLA", "mid_signal": 51170, "gamma_signal": 993, "vega_signal": -924, "option_type": "C", "stock_price": 399.33, "utc_time": 1773777590000}, {"instrument": "TSLA", "mid_signal": 559501, "gamma_signal": -48266, "vega_signal": -86379, "option_type": "P", "stock_price": 399.33, "utc_time": 1773777590000}, {"instrument": "TSLA", "mid_signal": 443798, "gamma_signal": -14546, "vega_signal": -21769, "option_type": "C", "stock_price": 399.22, "utc_time": 1773777595000}, {"instrument": "TSLA", "mid_signal": 456378, "gamma_signal": -11567, "vega_signal": -6970, "option_type": "P", "stock_price": 399.22, "utc_time": 1773777595000}, {"instrument": "TSLA", "mid_signal": 56836, "gamma_signal": -7515, "vega_signal": -11902, "option_type": "C", "stock_price": 399.22, "utc_time": 1773777600000}, {"instrument": "TSLA", "mid_signal": 1183220, "gamma_signal": -123132, "vega_signal": -215388, "option_type": "P", "stock_price": 399.22, "utc_time": 1773777600000}], "retail": [{"instrument": "TSLA", "mid_signal": -216576, "gamma_signal": -22507, "vega_signal": 174712, "option_type": "C", "stock_price": 395.315, "utc_time": 1773754200000}, {"instrument": "TSLA", "mid_signal": -98140, "gamma_signal": 6305, "vega_signal": 47056, "option_type": "P", "stock_price": 395.315, "utc_time": 1773754200000}, {"instrument": "TSLA", "mid_signal": 1445453, "gamma_signal": 63989, "vega_signal": 835638, "option_type": "C", "stock_price": 394.71, "utc_time": 1773754205000}, {"instrument": "TSLA", "mid_signal": -41379, "gamma_signal": 467, "vega_signal": 67047, "option_type": "P", "stock_price": 394.61, "utc_time": 1773754205000}, {"instrument": "TSLA", "mid_signal": -149762, "gamma_signal": -16812, "vega_signal": -56007, "option_type": "C", "stock_price": 394.61, "utc_time": 1773754210000}, {"instrument": "TSLA", "mid_signal": -924650, "gamma_signal": 36212, "vega_signal": 538449, "option_type": "P", "stock_price": 394.61, "utc_time": 1773754210000}, {"instrument": "TSLA", "mid_signal": -1631093, "gamma_signal": -96805, "vega_signal": -258195, "option_type": "C", "stock_price": 394.07, "utc_time": 1773754215000}, {"instrument": "TSLA", "mid_signal": -1369944, "gamma_signal": 73761, "vega_signal": 367596, "option_type": "P", "stock_price": 394.06, "utc_time": 1773754215000}, {"instrument": "TSLA", "mid_signal": -717999, "gamma_signal": -75284, "vega_signal": -446764, "option_type": "C", "stock_price": 394.1, "utc_time": 1773754220000}, {"instrument": "TSLA", "mid_signal": -1034908, "gamma_signal": 52884, "vega_signal": 191701, "option_type": "P", "stock_price": 393.68, "utc_time": 1773754220000}, {"instrument": "TSLA", "mid_signal": 907702, "gamma_signal": 167601, "vega_signal": 249858, "option_type": "C", "stock_price": 393.2, "utc_time": 1773754225000}, {"instrument": "TSLA", "mid_signal": -328907, "gamma_signal": -3014, "vega_signal": -204900, "option_type": "P", "stock_price": 393.2, "utc_time": 1773754225000}, {"instrument": "TSLA", "mid_signal": -114333, "gamma_signal": 12168, "vega_signal": 106169, "option_type": "C", "stock_price": 393.48, "utc_time": 1773754230000}, {"instrument": "TSLA", "mid_signal": -50957, "gamma_signal": -46543, "vega_signal": 138845, "option_type": "P", "stock_price": 393.48, "utc_time": 1773754230000}, {"instrument": "TSLA", "mid_signal": -241198, "gamma_signal": -5043, "vega_signal": -209611, "option_type": "C", "stock_price": 393.39, "utc_time": 1773754235000}, {"instrument": "TSLA", "mid_signal": -432294, "gamma_signal": 47974, "vega_signal": -25538, "option_type": "P", "stock_price": 393.39, "utc_time": 1773754235000}, {"instrument": "TSLA", "mid_signal": -584868, "gamma_signal": -29103, "vega_signal": 176452, "option_type": "C", "stock_price": 393.38, "utc_time": 1773754240000}, {"instrument": "TSLA", "mid_signal": -626718, "gamma_signal": 37537, "vega_signal": 151873, "option_type": "P", "stock_price": 393.38, "utc_time": 1773754240000}, {"instrument": "TSLA", "mid_signal": -345555, "gamma_signal": -24916, "vega_signal": -94120, "option_type": "C", "stock_price": 393.71, "utc_time": 1773754245000}, {"instrument": "TSLA", "mid_signal": -592624, "gamma_signal": 58054, "vega_signal": 203734, "option_type": "P", "stock_price": 393.66, "utc_time": 1773754245000}, {"instrument": "TSLA", "mid_signal": 1580087, "gamma_signal": 131373, "vega_signal": 354280, "option_type": "C", "stock_price": 393.81, "utc_time": 1773754250000}, {"instrument": "TSLA", "mid_signal": -961085, "gamma_signal": 19991, "vega_signal": 251501, "option_type": "P", "stock_price": 393.74, "utc_time": 1773754250000}, {"instrument": "TSLA", "mid_signal": -59874, "gamma_signal": -3355, "vega_signal": 49721, "option_type": "C", "stock_price": 394.15, "utc_time": 1773754255000}, {"instrument": "TSLA", "mid_signal": 85448, "gamma_signal": 37249, "vega_signal": 103397, "option_type": "P", "stock_price": 394.15, "utc_time": 1773754255000}, {"instrument": "TSLA", "mid_signal": -657183, "gamma_signal": -24860, "vega_signal": -118088, "option_type": "C", "stock_price": 393.82, "utc_time": 1773754260000}, {"instrument": "TSLA", "mid_signal": -363881, "gamma_signal": 22591, "vega_signal": 156030, "option_type": "P", "stock_price": 393.89, "utc_time": 1773754260000}, {"instrument": "TSLA", "mid_signal": -1141370, "gamma_signal": -11958, "vega_signal": -161874, "option_type": "C", "stock_price": 394.45, "utc_time": 1773754265000}, {"instrument": "TSLA", "mid_signal": -322423, "gamma_signal": 11718, "vega_signal": 166791, "option_type": "P", "stock_price": 394.44, "utc_time": 1773754265000}, {"instrument": "TSLA", "mid_signal": -323870, "gamma_signal": -9957, "vega_signal": -29070, "option_type": "C", "stock_price": 393.51, "utc_time": 1773754270000}, {"instrument": "TSLA", "mid_signal": -272936, "gamma_signal": 14824, "vega_signal": 8127, "option_type": "P", "stock_price": 393.51, "utc_time": 1773754270000}, {"instrument": "TSLA", "mid_signal": -274235, "gamma_signal": 6316, "vega_signal": 115110, "option_type": "C", "stock_price": 393.85, "utc_time": 1773754275000}, {"instrument": "TSLA", "mid_signal": -81508, "gamma_signal": 7678, "vega_signal": 226521, "option_type": "P", "stock_price": 393.85, "utc_time": 1773754275000}, {"instrument": "TSLA", "mid_signal": -568098, "gamma_signal": -43517, "vega_signal": -174326, "option_type": "C", "stock_price": 394, "utc_time": 1773754280000}, {"instrument": "TSLA", "mid_signal": -512639, "gamma_signal": 24256, "vega_signal": 3675, "option_type": "P", "stock_price": 394, "utc_time": 1773754280000}, {"instrument": "TSLA", "mid_signal": -734219, "gamma_signal": -29152, "vega_signal": -199931, "option_type": "C", "stock_price": 394.15, "utc_time": 1773754285000}, {"instrument": "TSLA", "mid_signal": -1208032, "gamma_signal": 37444, "vega_signal": 528628, "option_type": "P", "stock_price": 394.15, "utc_time": 1773754285000}, {"instrument": "TSLA", "mid_signal": -1365649, "gamma_signal": -60282, "vega_signal": -539404, "option_type": "C", "stock_price": 393.78, "utc_time": 1773754290000}, {"instrument": "TSLA", "mid_signal": -1544055, "gamma_signal": 46328, "vega_signal": 534099, "option_type": "P", "stock_price": 393.78, "utc_time": 1773754290000}, {"instrument": "TSLA", "mid_signal": -1876503, "gamma_signal": -135907, "vega_signal": -1029416, "option_type": "C", "stock_price": 394.02, "utc_time": 1773754295000}, {"instrument": "TSLA", "mid_signal": -298383, "gamma_signal": 30120, "vega_signal": -70740, "option_type": "P", "stock_price": 394.02, "utc_time": 1773754295000}, {"instrument": "TSLA", "mid_signal": -550336, "gamma_signal": -26952, "vega_signal": -36464, "option_type": "C", "stock_price": 394.03, "utc_time": 1773754300000}, {"instrument": "TSLA", "mid_signal": -445708, "gamma_signal": 31731, "vega_signal": 181662, "option_type": "P", "stock_price": 394.03, "utc_time": 1773754300000}, {"instrument": "TSLA", "mid_signal": -1180879, "gamma_signal": -62865, "vega_signal": -163987, "option_type": "C", "stock_price": 394.09, "utc_time": 1773754305000}, {"instrument": "TSLA", "mid_signal": 224303, "gamma_signal": 8579, "vega_signal": 8056, "option_type": "P", "stock_price": 394.11, "utc_time": 1773754305000}, {"instrument": "TSLA", "mid_signal": -684541, "gamma_signal": -43062, "vega_signal": -418255, "option_type": "C", "stock_price": 394.01, "utc_time": 1773754310000}, {"instrument": "TSLA", "mid_signal": -468275, "gamma_signal": 10413, "vega_signal": 189381, "option_type": "P", "stock_price": 394.01, "utc_time": 1773754310000}, {"instrument": "TSLA", "mid_signal": -8310253, "gamma_signal": -260432, "vega_signal": -4199875, "option_type": "C", "stock_price": 393.94, "utc_time": 1773754315000}, {"instrument": "TSLA", "mid_signal": 1664310, "gamma_signal": -31207, "vega_signal": -1765667, "option_type": "P", "stock_price": 393.94, "utc_time": 1773754315000}, {"instrument": "TSLA", "mid_signal": -1127236, "gamma_signal": -82867, "vega_signal": -382729, "option_type": "C", "stock_price": 393.59, "utc_time": 1773754320000}, {"instrument": "TSLA", "mid_signal": -341943, "gamma_signal": 43873, "vega_signal": 43599, "option_type": "P", "stock_price": 393.57, "utc_time": 1773754320000}, {"instrument": "TSLA", "mid_signal": -19004, "gamma_signal": 50054, "vega_signal": -459384, "option_type": "C", "stock_price": 393.92, "utc_time": 1773754325000}, {"instrument": "TSLA", "mid_signal": -123950, "gamma_signal": 38981, "vega_signal": -42378, "option_type": "P", "stock_price": 393.92, "utc_time": 1773754325000}, {"instrument": "TSLA", "mid_signal": -457742, "gamma_signal": -4064, "vega_signal": -128026, "option_type": "C", "stock_price": 394.13, "utc_time": 1773754330000}, {"instrument": "TSLA", "mid_signal": -663575, "gamma_signal": 43580, "vega_signal": 110598, "option_type": "P", "stock_price": 394.13, "utc_time": 1773754330000}, {"instrument": "TSLA", "mid_signal": -386314, "gamma_signal": -23296, "vega_signal": -306647, "option_type": "C", "stock_price": 394.03, "utc_time": 1773754335000}, {"instrument": "TSLA", "mid_signal": -719415, "gamma_signal": 15302, "vega_signal": 120959, "option_type": "P", "stock_price": 394.06, "utc_time": 1773754335000}, {"instrument": "TSLA", "mid_signal": 1036049, "gamma_signal": 33626, "vega_signal": 268722, "option_type": "C", "stock_price": 394.17, "utc_time": 1773754340000}, {"instrument": "TSLA", "mid_signal": 289019, "gamma_signal": -5553, "vega_signal": -32681, "option_type": "P", "stock_price": 394.17, "utc_time": 1773754340000}, {"instrument": "TSLA", "mid_signal": -7142649, "gamma_signal": -392940, "vega_signal": -1533877, "option_type": "C", "stock_price": 394.5, "utc_time": 1773754345000}, {"instrument": "TSLA", "mid_signal": -2876893, "gamma_signal": 209612, "vega_signal": 571397, "option_type": "P", "stock_price": 394.5, "utc_time": 1773754345000}, {"instrument": "TSLA", "mid_signal": 680304, "gamma_signal": 6510, "vega_signal": 86716, "option_type": "C", "stock_price": 394.61, "utc_time": 1773754350000}, {"instrument": "TSLA", "mid_signal": -515980, "gamma_signal": 32125, "vega_signal": 138316, "option_type": "P", "stock_price": 394.61, "utc_time": 1773754350000}, {"instrument": "TSLA", "mid_signal": 1218792, "gamma_signal": 50013, "vega_signal": 229764, "option_type": "C", "stock_price": 394.7, "utc_time": 1773754355000}, {"instrument": "TSLA", "mid_signal": 1618727, "gamma_signal": -117394, "vega_signal": -649142, "option_type": "P", "stock_price": 394.69, "utc_time": 1773754355000}, {"instrument": "TSLA", "mid_signal": 5543644, "gamma_signal": 290945, "vega_signal": 1496724, "option_type": "C", "stock_price": 394.98, "utc_time": 1773754360000}, {"instrument": "TSLA", "mid_signal": 211856, "gamma_signal": -11950, "vega_signal": -150999, "option_type": "P", "stock_price": 394.98, "utc_time": 1773754360000}, {"instrument": "TSLA", "mid_signal": -1801751, "gamma_signal": -84964, "vega_signal": -306328, "option_type": "C", "stock_price": 394.92, "utc_time": 1773754365000}, {"instrument": "TSLA", "mid_signal": 139991, "gamma_signal": -10995, "vega_signal": 38577, "option_type": "P", "stock_price": 394.84, "utc_time": 1773754365000}, {"instrument": "TSLA", "mid_signal": -686649, "gamma_signal": -74824, "vega_signal": 120340, "option_type": "C", "stock_price": 395.35, "utc_time": 1773754370000}, {"instrument": "TSLA", "mid_signal": -483828, "gamma_signal": 30684, "vega_signal": 191896, "option_type": "P", "stock_price": 395.56, "utc_time": 1773754370000}, {"instrument": "TSLA", "mid_signal": -3462870, "gamma_signal": -189345, "vega_signal": -763915, "option_type": "C", "stock_price": 395.69, "utc_time": 1773754375000}, {"instrument": "TSLA", "mid_signal": -900087, "gamma_signal": 17872, "vega_signal": 138152, "option_type": "P", "stock_price": 395.69, "utc_time": 1773754375000}, {"instrument": "TSLA", "mid_signal": -4985951, "gamma_signal": -355249, "vega_signal": -1137131, "option_type": "C", "stock_price": 396.17, "utc_time": 1773754380000}, {"instrument": "TSLA", "mid_signal": -208457, "gamma_signal": 19168, "vega_signal": 40160, "option_type": "P", "stock_price": 396.18, "utc_time": 1773754380000}, {"instrument": "TSLA", "mid_signal": -7279537, "gamma_signal": -355671, "vega_signal": -1452156, "option_type": "C", "stock_price": 396.32, "utc_time": 1773754385000}, {"instrument": "TSLA", "mid_signal": 91214, "gamma_signal": 33247, "vega_signal": -552669, "option_type": "P", "stock_price": 396.32, "utc_time": 1773754385000}, {"instrument": "TSLA", "mid_signal": -2965433, "gamma_signal": -159588, "vega_signal": -408516, "option_type": "C", "stock_price": 395.81, "utc_time": 1773754390000}, {"instrument": "TSLA", "mid_signal": 198977, "gamma_signal": 13450, "vega_signal": 7516, "option_type": "P", "stock_price": 395.81, "utc_time": 1773754390000}, {"instrument": "TSLA", "mid_signal": -800452, "gamma_signal": -25620, "vega_signal": -455463, "option_type": "C", "stock_price": 395.88, "utc_time": 1773754395000}, {"instrument": "TSLA", "mid_signal": -437592, "gamma_signal": 4370, "vega_signal": 743706, "option_type": "P", "stock_price": 395.88, "utc_time": 1773754395000}, {"instrument": "TSLA", "mid_signal": -1651507, "gamma_signal": -51545, "vega_signal": -527282, "option_type": "C", "stock_price": 395.8, "utc_time": 1773754400000}, {"instrument": "TSLA", "mid_signal": 871887, "gamma_signal": -35938, "vega_signal": -230217, "option_type": "P", "stock_price": 395.8, "utc_time": 1773754400000}, {"instrument": "TSLA", "mid_signal": -1180410, "gamma_signal": -172097, "vega_signal": -291965, "option_type": "C", "stock_price": 395.68, "utc_time": 1773754405000}, {"instrument": "TSLA", "mid_signal": -130568, "gamma_signal": 25475, "vega_signal": 36333, "option_type": "P", "stock_price": 395.68, "utc_time": 1773754405000}, {"instrument": "TSLA", "mid_signal": -793999, "gamma_signal": -29854, "vega_signal": -255492, "option_type": "C", "stock_price": 395.96, "utc_time": 1773754410000}, {"instrument": "TSLA", "mid_signal": 1407883, "gamma_signal": -41135, "vega_signal": -188930, "option_type": "P", "stock_price": 395.96, "utc_time": 1773754410000}, {"instrument": "TSLA", "mid_signal": -1700507, "gamma_signal": -94808, "vega_signal": -300379, "option_type": "C", "stock_price": 396.5, "utc_time": 1773754415000}, {"instrument": "TSLA", "mid_signal": 714724, "gamma_signal": -23562, "vega_signal": -140553, "option_type": "P", "stock_price": 396.5, "utc_time": 1773754415000}, {"instrument": "TSLA", "mid_signal": -3057862, "gamma_signal": -120950, "vega_signal": -335853, "option_type": "C", "stock_price": 396.39, "utc_time": 1773754420000}, {"instrument": "TSLA", "mid_signal": 420250, "gamma_signal": -20356, "vega_signal": -55185, "option_type": "P", "stock_price": 396.44, "utc_time": 1773754420000}, {"instrument": "TSLA", "mid_signal": -2713384, "gamma_signal": -276464, "vega_signal": -526454, "option_type": "C", "stock_price": 396.49, "utc_time": 1773754425000}, {"instrument": "TSLA", "mid_signal": 1297077, "gamma_signal": -85965, "vega_signal": -153858, "option_type": "P", "stock_price": 396.49, "utc_time": 1773754425000}, {"instrument": "TSLA", "mid_signal": -451445, "gamma_signal": -32543, "vega_signal": -61504, "option_type": "C", "stock_price": 396.45, "utc_time": 1773754430000}, {"instrument": "TSLA", "mid_signal": 1012056, "gamma_signal": -39683, "vega_signal": -215369, "option_type": "P", "stock_price": 396.46, "utc_time": 1773754430000}, {"instrument": "TSLA", "mid_signal": -2725550, "gamma_signal": -116259, "vega_signal": -474781, "option_type": "C", "stock_price": 396.31, "utc_time": 1773754435000}, {"instrument": "TSLA", "mid_signal": 254915, "gamma_signal": -10242, "vega_signal": -155492, "option_type": "P", "stock_price": 396.31, "utc_time": 1773754435000}, {"instrument": "TSLA", "mid_signal": -1391572, "gamma_signal": -37756, "vega_signal": -197725, "option_type": "C", "stock_price": 396.36, "utc_time": 1773754440000}, {"instrument": "TSLA", "mid_signal": 427137, "gamma_signal": -9961, "vega_signal": -291044, "option_type": "P", "stock_price": 396.36, "utc_time": 1773754440000}, {"instrument": "TSLA", "mid_signal": -1466312, "gamma_signal": -24465, "vega_signal": -209301, "option_type": "C", "stock_price": 396.11, "utc_time": 1773754445000}, {"instrument": "TSLA", "mid_signal": 64681, "gamma_signal": -3458, "vega_signal": -53162, "option_type": "P", "stock_price": 396.11, "utc_time": 1773754445000}, {"instrument": "TSLA", "mid_signal": -847003, "gamma_signal": -36382, "vega_signal": -166421, "option_type": "C", "stock_price": 395.96, "utc_time": 1773754450000}, {"instrument": "TSLA", "mid_signal": 49427, "gamma_signal": -17664, "vega_signal": -69538, "option_type": "P", "stock_price": 395.96, "utc_time": 1773754450000}, {"instrument": "TSLA", "mid_signal": -1917719, "gamma_signal": -104430, "vega_signal": -443640, "option_type": "C", "stock_price": 395.82, "utc_time": 1773754455000}, {"instrument": "TSLA", "mid_signal": -2230387, "gamma_signal": 137439, "vega_signal": 235375, "option_type": "P", "stock_price": 395.82, "utc_time": 1773754455000}, {"instrument": "TSLA", "mid_signal": -48198, "gamma_signal": -29454, "vega_signal": 298575, "option_type": "C", "stock_price": 395.94, "utc_time": 1773754460000}, {"instrument": "TSLA", "mid_signal": 783121, "gamma_signal": -3205, "vega_signal": 157108, "option_type": "P", "stock_price": 395.94, "utc_time": 1773754460000}, {"instrument": "TSLA", "mid_signal": 78582, "gamma_signal": -19639, "vega_signal": 150148, "option_type": "C", "stock_price": 395.9, "utc_time": 1773754465000}, {"instrument": "TSLA", "mid_signal": 394752, "gamma_signal": -32521, "vega_signal": -151083, "option_type": "P", "stock_price": 395.9, "utc_time": 1773754465000}, {"instrument": "TSLA", "mid_signal": -1057762, "gamma_signal": 15194, "vega_signal": -240329, "option_type": "C", "stock_price": 395.79, "utc_time": 1773754470000}, {"instrument": "TSLA", "mid_signal": -340411, "gamma_signal": 16643, "vega_signal": 6562, "option_type": "P", "stock_price": 395.79, "utc_time": 1773754470000}, {"instrument": "TSLA", "mid_signal": 91022, "gamma_signal": -11591, "vega_signal": 479345, "option_type": "C", "stock_price": 395.77, "utc_time": 1773754475000}, {"instrument": "TSLA", "mid_signal": -1182106, "gamma_signal": 47162, "vega_signal": 431909, "option_type": "P", "stock_price": 395.77, "utc_time": 1773754475000}, {"instrument": "TSLA", "mid_signal": 791948, "gamma_signal": 71898, "vega_signal": 52116, "option_type": "C", "stock_price": 395.55, "utc_time": 1773754480000}, {"instrument": "TSLA", "mid_signal": -448302, "gamma_signal": -6431, "vega_signal": 178062, "option_type": "P", "stock_price": 395.55, "utc_time": 1773754480000}, {"instrument": "TSLA", "mid_signal": 14593, "gamma_signal": -8799, "vega_signal": -90549, "option_type": "C", "stock_price": 395.55, "utc_time": 1773754485000}, {"instrument": "TSLA", "mid_signal": 353714, "gamma_signal": -11750, "vega_signal": -72369, "option_type": "P", "stock_price": 395.55, "utc_time": 1773754485000}, {"instrument": "TSLA", "mid_signal": -1297141, "gamma_signal": -28428, "vega_signal": -135688, "option_type": "C", "stock_price": 394.81, "utc_time": 1773754490000}, {"instrument": "TSLA", "mid_signal": -230006, "gamma_signal": -5250, "vega_signal": 67160, "option_type": "P", "stock_price": 394.81, "utc_time": 1773754490000}, {"instrument": "TSLA", "mid_signal": -910349, "gamma_signal": -26004, "vega_signal": -291078, "option_type": "C", "stock_price": 394.45, "utc_time": 1773754495000}, {"instrument": "TSLA", "mid_signal": -2380753, "gamma_signal": 84348, "vega_signal": 1046317, "option_type": "P", "stock_price": 394.45, "utc_time": 1773754495000}, {"instrument": "TSLA", "mid_signal": -916040, "gamma_signal": -23326, "vega_signal": -222009, "option_type": "C", "stock_price": 394.89, "utc_time": 1773754500000}, {"instrument": "TSLA", "mid_signal": -1422743, "gamma_signal": 69740, "vega_signal": 185534, "option_type": "P", "stock_price": 394.89, "utc_time": 1773754500000}, {"instrument": "TSLA", "mid_signal": -318555, "gamma_signal": -21739, "vega_signal": -187589, "option_type": "C", "stock_price": 395.15, "utc_time": 1773754505000}, {"instrument": "TSLA", "mid_signal": 1180373, "gamma_signal": -70966, "vega_signal": -255478, "option_type": "P", "stock_price": 395.15, "utc_time": 1773754505000}, {"instrument": "TSLA", "mid_signal": -1861094, "gamma_signal": -11886, "vega_signal": -373388, "option_type": "C", "stock_price": 394.87, "utc_time": 1773754510000}, {"instrument": "TSLA", "mid_signal": 898653, "gamma_signal": -53853, "vega_signal": -193479, "option_type": "P", "stock_price": 394.87, "utc_time": 1773754510000}, {"instrument": "TSLA", "mid_signal": -1003210, "gamma_signal": -36006, "vega_signal": -251898, "option_type": "C", "stock_price": 395.19, "utc_time": 1773754515000}, {"instrument": "TSLA", "mid_signal": 194384, "gamma_signal": -47838, "vega_signal": -212068, "option_type": "P", "stock_price": 395.19, "utc_time": 1773754515000}, {"instrument": "TSLA", "mid_signal": -883784, "gamma_signal": -6669, "vega_signal": -74724, "option_type": "C", "stock_price": 394.79, "utc_time": 1773754520000}, {"instrument": "TSLA", "mid_signal": 307869, "gamma_signal": -18257, "vega_signal": 418917, "option_type": "P", "stock_price": 394.79, "utc_time": 1773754520000}, {"instrument": "TSLA", "mid_signal": -402777, "gamma_signal": -21855, "vega_signal": 73915, "option_type": "C", "stock_price": 394.83, "utc_time": 1773754525000}, {"instrument": "TSLA", "mid_signal": 2222791, "gamma_signal": -105122, "vega_signal": -237077, "option_type": "P", "stock_price": 394.83, "utc_time": 1773754525000}, {"instrument": "TSLA", "mid_signal": -809751, "gamma_signal": -43243, "vega_signal": -198794, "option_type": "C", "stock_price": 395, "utc_time": 1773754530000}, {"instrument": "TSLA", "mid_signal": -15225, "gamma_signal": 5305, "vega_signal": -71016, "option_type": "P", "stock_price": 395, "utc_time": 1773754530000}, {"instrument": "TSLA", "mid_signal": 369686, "gamma_signal": -1304, "vega_signal": -21331, "option_type": "C", "stock_price": 394.96, "utc_time": 1773754535000}, {"instrument": "TSLA", "mid_signal": 163639, "gamma_signal": -15102, "vega_signal": 252679, "option_type": "P", "stock_price": 394.96, "utc_time": 1773754535000}, {"instrument": "TSLA", "mid_signal": -1224408, "gamma_signal": -33610, "vega_signal": -169013, "option_type": "C", "stock_price": 395.04, "utc_time": 1773754540000}, {"instrument": "TSLA", "mid_signal": -719290, "gamma_signal": 20940, "vega_signal": 15422, "option_type": "P", "stock_price": 395.04, "utc_time": 1773754540000}, {"instrument": "TSLA", "mid_signal": 1193172, "gamma_signal": 38725, "vega_signal": 361485, "option_type": "C", "stock_price": 395.09, "utc_time": 1773754545000}, {"instrument": "TSLA", "mid_signal": -928251, "gamma_signal": 69963, "vega_signal": 242514, "option_type": "P", "stock_price": 395.09, "utc_time": 1773754545000}, {"instrument": "TSLA", "mid_signal": -522581, "gamma_signal": -21059, "vega_signal": -145150, "option_type": "C", "stock_price": 394.99, "utc_time": 1773754550000}, {"instrument": "TSLA", "mid_signal": -102835, "gamma_signal": -5558, "vega_signal": -70187, "option_type": "P", "stock_price": 394.99, "utc_time": 1773754550000}, {"instrument": "TSLA", "mid_signal": -233870, "gamma_signal": 11965, "vega_signal": 111225, "option_type": "C", "stock_price": 395.08, "utc_time": 1773754555000}, {"instrument": "TSLA", "mid_signal": 620125, "gamma_signal": -4228, "vega_signal": -129646, "option_type": "P", "stock_price": 395.08, "utc_time": 1773754555000}, {"instrument": "TSLA", "mid_signal": -828607, "gamma_signal": -17039, "vega_signal": -548647, "option_type": "C", "stock_price": 395.13, "utc_time": 1773754560000}, {"instrument": "TSLA", "mid_signal": -1316466, "gamma_signal": 56389, "vega_signal": 328730, "option_type": "P", "stock_price": 395.13, "utc_time": 1773754560000}, {"instrument": "TSLA", "mid_signal": -1830533, "gamma_signal": -64388, "vega_signal": -513512, "option_type": "C", "stock_price": 395.02, "utc_time": 1773754565000}, {"instrument": "TSLA", "mid_signal": -559256, "gamma_signal": 4583, "vega_signal": 29961, "option_type": "P", "stock_price": 395.02, "utc_time": 1773754565000}, {"instrument": "TSLA", "mid_signal": -1341365, "gamma_signal": -19090, "vega_signal": -395949, "option_type": "C", "stock_price": 394.72, "utc_time": 1773754570000}, {"instrument": "TSLA", "mid_signal": -590264, "gamma_signal": 21405, "vega_signal": 123226, "option_type": "P", "stock_price": 394.72, "utc_time": 1773754570000}, {"instrument": "TSLA", "mid_signal": -1744675, "gamma_signal": -82667, "vega_signal": -357980, "option_type": "C", "stock_price": 395.08, "utc_time": 1773754575000}, {"instrument": "TSLA", "mid_signal": 26984, "gamma_signal": 1569, "vega_signal": -250810, "option_type": "P", "stock_price": 395.05, "utc_time": 1773754575000}, {"instrument": "TSLA", "mid_signal": 450814, "gamma_signal": 34650, "vega_signal": 522826, "option_type": "C", "stock_price": 395.12, "utc_time": 1773754580000}, {"instrument": "TSLA", "mid_signal": -621515, "gamma_signal": -2377, "vega_signal": 12418, "option_type": "P", "stock_price": 395.12, "utc_time": 1773754580000}, {"instrument": "TSLA", "mid_signal": -4314, "gamma_signal": 25322, "vega_signal": 143873, "option_type": "C", "stock_price": 394.94, "utc_time": 1773754585000}, {"instrument": "TSLA", "mid_signal": -402720, "gamma_signal": 15121, "vega_signal": 555448, "option_type": "P", "stock_price": 394.94, "utc_time": 1773754585000}, {"instrument": "TSLA", "mid_signal": -356421, "gamma_signal": -14529, "vega_signal": -94226, "option_type": "C", "stock_price": 394.84, "utc_time": 1773754590000}, {"instrument": "TSLA", "mid_signal": -1490459, "gamma_signal": 33623, "vega_signal": -70624, "option_type": "P", "stock_price": 394.88, "utc_time": 1773754590000}, {"instrument": "TSLA", "mid_signal": 135511, "gamma_signal": 31484, "vega_signal": 122600, "option_type": "C", "stock_price": 394.88, "utc_time": 1773754595000}, {"instrument": "TSLA", "mid_signal": -433258, "gamma_signal": 17819, "vega_signal": 179383, "option_type": "P", "stock_price": 394.88, "utc_time": 1773754595000}, {"instrument": "TSLA", "mid_signal": 21055, "gamma_signal": 14059, "vega_signal": 102553, "option_type": "C", "stock_price": 394.7, "utc_time": 1773754600000}, {"instrument": "TSLA", "mid_signal": -1908161, "gamma_signal": 41961, "vega_signal": 208884, "option_type": "P", "stock_price": 394.7, "utc_time": 1773754600000}, {"instrument": "TSLA", "mid_signal": 211519, "gamma_signal": 22008, "vega_signal": 226479, "option_type": "C", "stock_price": 394.91, "utc_time": 1773754605000}, {"instrument": "TSLA", "mid_signal": -1132151, "gamma_signal": 27619, "vega_signal": 313424, "option_type": "P", "stock_price": 394.91, "utc_time": 1773754605000}, {"instrument": "TSLA", "mid_signal": 156693, "gamma_signal": 22141, "vega_signal": -7961, "option_type": "C", "stock_price": 394.76, "utc_time": 1773754610000}, {"instrument": "TSLA", "mid_signal": -1204045, "gamma_signal": 15836, "vega_signal": 260523, "option_type": "P", "stock_price": 394.76, "utc_time": 1773754610000}, {"instrument": "TSLA", "mid_signal": -1080369, "gamma_signal": -26276, "vega_signal": -926494, "option_type": "C", "stock_price": 394.92, "utc_time": 1773754615000}, {"instrument": "TSLA", "mid_signal": -1344288, "gamma_signal": 51758, "vega_signal": 387586, "option_type": "P", "stock_price": 394.96, "utc_time": 1773754615000}, {"instrument": "TSLA", "mid_signal": 442992, "gamma_signal": 25970, "vega_signal": 127334, "option_type": "C", "stock_price": 394.57, "utc_time": 1773754620000}, {"instrument": "TSLA", "mid_signal": -1445079, "gamma_signal": 35437, "vega_signal": 938131, "option_type": "P", "stock_price": 394.57, "utc_time": 1773754620000}, {"instrument": "TSLA", "mid_signal": 156906, "gamma_signal": -2253, "vega_signal": -182568, "option_type": "C", "stock_price": 394.9, "utc_time": 1773754625000}, {"instrument": "TSLA", "mid_signal": -300969, "gamma_signal": 13341, "vega_signal": 137287, "option_type": "P", "stock_price": 394.9, "utc_time": 1773754625000}, {"instrument": "TSLA", "mid_signal": -1029145, "gamma_signal": -24696, "vega_signal": -168252, "option_type": "C", "stock_price": 394.9, "utc_time": 1773754630000}, {"instrument": "TSLA", "mid_signal": -859557, "gamma_signal": 27908, "vega_signal": 203188, "option_type": "P", "stock_price": 394.9, "utc_time": 1773754630000}, {"instrument": "TSLA", "mid_signal": -1106800, "gamma_signal": -33343, "vega_signal": -316931, "option_type": "C", "stock_price": 395.055, "utc_time": 1773754635000}, {"instrument": "TSLA", "mid_signal": -106905, "gamma_signal": 8514, "vega_signal": 55788, "option_type": "P", "stock_price": 395.055, "utc_time": 1773754635000}, {"instrument": "TSLA", "mid_signal": -800131, "gamma_signal": -33198, "vega_signal": -34333, "option_type": "C", "stock_price": 395.2, "utc_time": 1773754640000}, {"instrument": "TSLA", "mid_signal": -344934, "gamma_signal": 35340, "vega_signal": 92728, "option_type": "P", "stock_price": 395.1, "utc_time": 1773754640000}, {"instrument": "TSLA", "mid_signal": -168084, "gamma_signal": 22638, "vega_signal": 80580, "option_type": "C", "stock_price": 395.1, "utc_time": 1773754645000}, {"instrument": "TSLA", "mid_signal": -1299238, "gamma_signal": 49744, "vega_signal": 236071, "option_type": "P", "stock_price": 395.1, "utc_time": 1773754645000}, {"instrument": "TSLA", "mid_signal": 1796790, "gamma_signal": 119613, "vega_signal": 667627, "option_type": "C", "stock_price": 395.1, "utc_time": 1773754650000}, {"instrument": "TSLA", "mid_signal": 9827, "gamma_signal": -17986, "vega_signal": -196110, "option_type": "P", "stock_price": 395.1, "utc_time": 1773754650000}, {"instrument": "TSLA", "mid_signal": -43822, "gamma_signal": 1417, "vega_signal": 13129, "option_type": "C", "stock_price": 395.04, "utc_time": 1773754655000}, {"instrument": "TSLA", "mid_signal": -243433, "gamma_signal": 6519, "vega_signal": 80511, "option_type": "P", "stock_price": 395.04, "utc_time": 1773754655000}, {"instrument": "TSLA", "mid_signal": -167836, "gamma_signal": 32279, "vega_signal": 6108, "option_type": "C", "stock_price": 394.86, "utc_time": 1773754660000}, {"instrument": "TSLA", "mid_signal": -1267911, "gamma_signal": 69593, "vega_signal": 257639, "option_type": "P", "stock_price": 394.75, "utc_time": 1773754660000}, {"instrument": "TSLA", "mid_signal": 91020, "gamma_signal": 1871, "vega_signal": 15334, "option_type": "C", "stock_price": 394.88, "utc_time": 1773754665000}, {"instrument": "TSLA", "mid_signal": -302587, "gamma_signal": 18994, "vega_signal": 198029, "option_type": "P", "stock_price": 394.88, "utc_time": 1773754665000}, {"instrument": "TSLA", "mid_signal": 426590, "gamma_signal": 13820, "vega_signal": 188847, "option_type": "C", "stock_price": 395.04, "utc_time": 1773754670000}, {"instrument": "TSLA", "mid_signal": 1111583, "gamma_signal": -25816, "vega_signal": -73864, "option_type": "P", "stock_price": 395.04, "utc_time": 1773754670000}, {"instrument": "TSLA", "mid_signal": 534545, "gamma_signal": -1334, "vega_signal": -71807, "option_type": "C", "stock_price": 395.27, "utc_time": 1773754675000}, {"instrument": "TSLA", "mid_signal": -588960, "gamma_signal": 6480, "vega_signal": 99105, "option_type": "P", "stock_price": 395.27, "utc_time": 1773754675000}, {"instrument": "TSLA", "mid_signal": 217248, "gamma_signal": 37569, "vega_signal": 199326, "option_type": "C", "stock_price": 395.2, "utc_time": 1773754680000}, {"instrument": "TSLA", "mid_signal": -257697, "gamma_signal": -19717, "vega_signal": -13321, "option_type": "P", "stock_price": 395.2, "utc_time": 1773754680000}, {"instrument": "TSLA", "mid_signal": -2706734, "gamma_signal": -81733, "vega_signal": -603323, "option_type": "C", "stock_price": 395.32, "utc_time": 1773754685000}, {"instrument": "TSLA", "mid_signal": -265321, "gamma_signal": 30430, "vega_signal": 10700, "option_type": "P", "stock_price": 395.35, "utc_time": 1773754685000}, {"instrument": "TSLA", "mid_signal": 68800, "gamma_signal": 46336, "vega_signal": 153088, "option_type": "C", "stock_price": 395.31, "utc_time": 1773754690000}, {"instrument": "TSLA", "mid_signal": -372995, "gamma_signal": 18863, "vega_signal": -44168, "option_type": "P", "stock_price": 395.31, "utc_time": 1773754690000}, {"instrument": "TSLA", "mid_signal": -491352, "gamma_signal": -46271, "vega_signal": -125286, "option_type": "C", "stock_price": 395.41, "utc_time": 1773754695000}, {"instrument": "TSLA", "mid_signal": -797802, "gamma_signal": 50789, "vega_signal": 328845, "option_type": "P", "stock_price": 395.31, "utc_time": 1773754695000}, {"instrument": "TSLA", "mid_signal": 88653, "gamma_signal": -2944, "vega_signal": 45577, "option_type": "C", "stock_price": 395.47, "utc_time": 1773754700000}, {"instrument": "TSLA", "mid_signal": -515479, "gamma_signal": 19990, "vega_signal": 129611, "option_type": "P", "stock_price": 395.47, "utc_time": 1773754700000}, {"instrument": "TSLA", "mid_signal": 70002, "gamma_signal": -16197, "vega_signal": 11562, "option_type": "C", "stock_price": 395.45, "utc_time": 1773754705000}, {"instrument": "TSLA", "mid_signal": 196172, "gamma_signal": -4330, "vega_signal": -14922, "option_type": "P", "stock_price": 395.45, "utc_time": 1773754705000}, {"instrument": "TSLA", "mid_signal": -385353, "gamma_signal": -5220, "vega_signal": -170014, "option_type": "C", "stock_price": 395.71, "utc_time": 1773754710000}, {"instrument": "TSLA", "mid_signal": 49471, "gamma_signal": -3937, "vega_signal": -4925, "option_type": "P", "stock_price": 395.71, "utc_time": 1773754710000}, {"instrument": "TSLA", "mid_signal": -1652035, "gamma_signal": -27307, "vega_signal": -186576, "option_type": "C", "stock_price": 395.72, "utc_time": 1773754715000}, {"instrument": "TSLA", "mid_signal": -169351, "gamma_signal": -25451, "vega_signal": -6775, "option_type": "P", "stock_price": 395.72, "utc_time": 1773754715000}, {"instrument": "TSLA", "mid_signal": -526346, "gamma_signal": -56400, "vega_signal": -216921, "option_type": "C", "stock_price": 395.67, "utc_time": 1773754720000}, {"instrument": "TSLA", "mid_signal": -15320, "gamma_signal": -4859, "vega_signal": 21605, "option_type": "P", "stock_price": 395.67, "utc_time": 1773754720000}, {"instrument": "TSLA", "mid_signal": 36925, "gamma_signal": 29472, "vega_signal": 19669, "option_type": "C", "stock_price": 395.31, "utc_time": 1773754725000}, {"instrument": "TSLA", "mid_signal": -114567, "gamma_signal": -5375, "vega_signal": -58587, "option_type": "P", "stock_price": 395.31, "utc_time": 1773754725000}, {"instrument": "TSLA", "mid_signal": -2146964, "gamma_signal": -82076, "vega_signal": -469845, "option_type": "C", "stock_price": 395.63, "utc_time": 1773754730000}, {"instrument": "TSLA", "mid_signal": -401140, "gamma_signal": 14075, "vega_signal": 52800, "option_type": "P", "stock_price": 395.63, "utc_time": 1773754730000}, {"instrument": "TSLA", "mid_signal": 113514, "gamma_signal": 15112, "vega_signal": -156994, "option_type": "C", "stock_price": 395.77, "utc_time": 1773754735000}, {"instrument": "TSLA", "mid_signal": 278279, "gamma_signal": -23190, "vega_signal": -494519, "option_type": "P", "stock_price": 395.77, "utc_time": 1773754735000}, {"instrument": "TSLA", "mid_signal": -91600, "gamma_signal": -6225, "vega_signal": -42700, "option_type": "C", "stock_price": 395.53, "utc_time": 1773754740000}, {"instrument": "TSLA", "mid_signal": 4403, "gamma_signal": 10884, "vega_signal": 24908, "option_type": "P", "stock_price": 395.53, "utc_time": 1773754740000}, {"instrument": "TSLA", "mid_signal": 1517941, "gamma_signal": 87371, "vega_signal": 486952, "option_type": "C", "stock_price": 395.69, "utc_time": 1773754745000}, {"instrument": "TSLA", "mid_signal": -388721, "gamma_signal": 14427, "vega_signal": 38948, "option_type": "P", "stock_price": 395.69, "utc_time": 1773754745000}, {"instrument": "TSLA", "mid_signal": -607205, "gamma_signal": -12170, "vega_signal": 135002, "option_type": "C", "stock_price": 395.68, "utc_time": 1773754750000}, {"instrument": "TSLA", "mid_signal": 71690, "gamma_signal": 9306, "vega_signal": -153617, "option_type": "P", "stock_price": 395.68, "utc_time": 1773754750000}, {"instrument": "TSLA", "mid_signal": -1516372, "gamma_signal": -78368, "vega_signal": -576308, "option_type": "C", "stock_price": 395.74, "utc_time": 1773754755000}, {"instrument": "TSLA", "mid_signal": -609648, "gamma_signal": -326, "vega_signal": 118639, "option_type": "P", "stock_price": 395.68, "utc_time": 1773754755000}, {"instrument": "TSLA", "mid_signal": -828826, "gamma_signal": -7727, "vega_signal": -140977, "option_type": "C", "stock_price": 395.88, "utc_time": 1773754760000}, {"instrument": "TSLA", "mid_signal": -857560, "gamma_signal": 32890, "vega_signal": 466005, "option_type": "P", "stock_price": 395.88, "utc_time": 1773754760000}, {"instrument": "TSLA", "mid_signal": -1055992, "gamma_signal": -24966, "vega_signal": -143553, "option_type": "C", "stock_price": 395.83, "utc_time": 1773754765000}, {"instrument": "TSLA", "mid_signal": -542048, "gamma_signal": 24487, "vega_signal": 83685, "option_type": "P", "stock_price": 395.83, "utc_time": 1773754765000}, {"instrument": "TSLA", "mid_signal": -851412, "gamma_signal": -29206, "vega_signal": 129419, "option_type": "C", "stock_price": 395.95, "utc_time": 1773754770000}, {"instrument": "TSLA", "mid_signal": 159578, "gamma_signal": 31773, "vega_signal": -20836, "option_type": "P", "stock_price": 395.95, "utc_time": 1773754770000}, {"instrument": "TSLA", "mid_signal": -1977860, "gamma_signal": -61582, "vega_signal": -129169, "option_type": "C", "stock_price": 395.5, "utc_time": 1773754775000}, {"instrument": "TSLA", "mid_signal": -1815439, "gamma_signal": 101668, "vega_signal": 805026, "option_type": "P", "stock_price": 395.5, "utc_time": 1773754775000}, {"instrument": "TSLA", "mid_signal": -196693, "gamma_signal": -6063, "vega_signal": -130284, "option_type": "C", "stock_price": 395.62, "utc_time": 1773754780000}, {"instrument": "TSLA", "mid_signal": 26696, "gamma_signal": -24832, "vega_signal": -55242, "option_type": "P", "stock_price": 395.62, "utc_time": 1773754780000}, {"instrument": "TSLA", "mid_signal": -607006, "gamma_signal": -7834, "vega_signal": -88094, "option_type": "C", "stock_price": 395.86, "utc_time": 1773754785000}, {"instrument": "TSLA", "mid_signal": -404992, "gamma_signal": 5628, "vega_signal": 64007, "option_type": "P", "stock_price": 395.89, "utc_time": 1773754785000}, {"instrument": "TSLA", "mid_signal": -1378895, "gamma_signal": -61174, "vega_signal": -521915, "option_type": "C", "stock_price": 396.07, "utc_time": 1773754790000}, {"instrument": "TSLA", "mid_signal": 1245648, "gamma_signal": -35952, "vega_signal": -1264400, "option_type": "P", "stock_price": 396.04, "utc_time": 1773754790000}, {"instrument": "TSLA", "mid_signal": -752635, "gamma_signal": -17758, "vega_signal": 112758, "option_type": "C", "stock_price": 396.22, "utc_time": 1773754795000}, {"instrument": "TSLA", "mid_signal": -107772, "gamma_signal": -3195, "vega_signal": -47895, "option_type": "P", "stock_price": 395.94, "utc_time": 1773754795000}, {"instrument": "TSLA", "mid_signal": 89177, "gamma_signal": 34584, "vega_signal": -179486, "option_type": "C", "stock_price": 396.08, "utc_time": 1773754800000}, {"instrument": "TSLA", "mid_signal": 11154, "gamma_signal": -9457, "vega_signal": -35443, "option_type": "P", "stock_price": 396.08, "utc_time": 1773754800000}, {"instrument": "TSLA", "mid_signal": -907673, "gamma_signal": -14885, "vega_signal": -102809, "option_type": "C", "stock_price": 396.13, "utc_time": 1773754805000}, {"instrument": "TSLA", "mid_signal": -63124, "gamma_signal": -529, "vega_signal": -50102, "option_type": "P", "stock_price": 396.13, "utc_time": 1773754805000}, {"instrument": "TSLA", "mid_signal": -2780733, "gamma_signal": -229286, "vega_signal": -1490194, "option_type": "C", "stock_price": 396, "utc_time": 1773754810000}, {"instrument": "TSLA", "mid_signal": 488861, "gamma_signal": -36935, "vega_signal": -238008, "option_type": "P", "stock_price": 396, "utc_time": 1773754810000}, {"instrument": "TSLA", "mid_signal": 325760, "gamma_signal": -5022, "vega_signal": -94985, "option_type": "C", "stock_price": 395.9, "utc_time": 1773754815000}, {"instrument": "TSLA", "mid_signal": -1757119, "gamma_signal": 44988, "vega_signal": 195304, "option_type": "P", "stock_price": 395.9, "utc_time": 1773754815000}, {"instrument": "TSLA", "mid_signal": 778209, "gamma_signal": 29890, "vega_signal": 159468, "option_type": "C", "stock_price": 396.01, "utc_time": 1773754820000}, {"instrument": "TSLA", "mid_signal": 404100, "gamma_signal": -11831, "vega_signal": -89048, "option_type": "P", "stock_price": 396.01, "utc_time": 1773754820000}, {"instrument": "TSLA", "mid_signal": 434448, "gamma_signal": -16942, "vega_signal": 418046, "option_type": "C", "stock_price": 396, "utc_time": 1773754825000}, {"instrument": "TSLA", "mid_signal": 466165, "gamma_signal": -10007, "vega_signal": -102579, "option_type": "P", "stock_price": 396, "utc_time": 1773754825000}, {"instrument": "TSLA", "mid_signal": 331557, "gamma_signal": 29512, "vega_signal": -3445, "option_type": "C", "stock_price": 396.02, "utc_time": 1773754830000}, {"instrument": "TSLA", "mid_signal": -441069, "gamma_signal": 12613, "vega_signal": 48687, "option_type": "P", "stock_price": 396.02, "utc_time": 1773754830000}, {"instrument": "TSLA", "mid_signal": -2438558, "gamma_signal": -70315, "vega_signal": -591394, "option_type": "C", "stock_price": 396.09, "utc_time": 1773754835000}, {"instrument": "TSLA", "mid_signal": -174833, "gamma_signal": 9684, "vega_signal": 52045, "option_type": "P", "stock_price": 396.09, "utc_time": 1773754835000}, {"instrument": "TSLA", "mid_signal": -1515148, "gamma_signal": -31401, "vega_signal": -226484, "option_type": "C", "stock_price": 396.01, "utc_time": 1773754840000}, {"instrument": "TSLA", "mid_signal": -255164, "gamma_signal": -13858, "vega_signal": -71964, "option_type": "P", "stock_price": 396.01, "utc_time": 1773754840000}, {"instrument": "TSLA", "mid_signal": -1042132, "gamma_signal": -12980, "vega_signal": -57242, "option_type": "C", "stock_price": 396.07, "utc_time": 1773754845000}, {"instrument": "TSLA", "mid_signal": -578953, "gamma_signal": 14822, "vega_signal": 94980, "option_type": "P", "stock_price": 396.07, "utc_time": 1773754845000}, {"instrument": "TSLA", "mid_signal": 663026, "gamma_signal": 47425, "vega_signal": 59128, "option_type": "C", "stock_price": 396.52, "utc_time": 1773754850000}, {"instrument": "TSLA", "mid_signal": -327404, "gamma_signal": 23723, "vega_signal": 68353, "option_type": "P", "stock_price": 396.52, "utc_time": 1773754850000}, {"instrument": "TSLA", "mid_signal": -1918902, "gamma_signal": -58679, "vega_signal": -478721, "option_type": "C", "stock_price": 396.55, "utc_time": 1773754855000}, {"instrument": "TSLA", "mid_signal": -1104583, "gamma_signal": 49679, "vega_signal": 422748, "option_type": "P", "stock_price": 396.55, "utc_time": 1773754855000}, {"instrument": "TSLA", "mid_signal": -3207564, "gamma_signal": -235043, "vega_signal": -636560, "option_type": "C", "stock_price": 396.47, "utc_time": 1773754860000}, {"instrument": "TSLA", "mid_signal": -475746, "gamma_signal": 7155, "vega_signal": 210459, "option_type": "P", "stock_price": 396.47, "utc_time": 1773754860000}, {"instrument": "TSLA", "mid_signal": -711480, "gamma_signal": -9086, "vega_signal": -46267, "option_type": "C", "stock_price": 396.7, "utc_time": 1773754865000}, {"instrument": "TSLA", "mid_signal": -608320, "gamma_signal": 28891, "vega_signal": 173039, "option_type": "P", "stock_price": 396.7, "utc_time": 1773754865000}, {"instrument": "TSLA", "mid_signal": -41722, "gamma_signal": 18259, "vega_signal": -116457, "option_type": "C", "stock_price": 396.58, "utc_time": 1773754870000}, {"instrument": "TSLA", "mid_signal": -101821, "gamma_signal": 16735, "vega_signal": -43481, "option_type": "P", "stock_price": 396.58, "utc_time": 1773754870000}, {"instrument": "TSLA", "mid_signal": -1610799, "gamma_signal": -86692, "vega_signal": -530899, "option_type": "C", "stock_price": 397.07, "utc_time": 1773754875000}, {"instrument": "TSLA", "mid_signal": -606754, "gamma_signal": 24795, "vega_signal": 203557, "option_type": "P", "stock_price": 397.07, "utc_time": 1773754875000}, {"instrument": "TSLA", "mid_signal": 423229, "gamma_signal": 196993, "vega_signal": 597886, "option_type": "C", "stock_price": 396.91, "utc_time": 1773754880000}, {"instrument": "TSLA", "mid_signal": 453041, "gamma_signal": -42439, "vega_signal": -82428, "option_type": "P", "stock_price": 396.91, "utc_time": 1773754880000}, {"instrument": "TSLA", "mid_signal": -2306097, "gamma_signal": -119266, "vega_signal": -181193, "option_type": "C", "stock_price": 396.99, "utc_time": 1773754885000}, {"instrument": "TSLA", "mid_signal": -1331895, "gamma_signal": 39025, "vega_signal": 156020, "option_type": "P", "stock_price": 396.99, "utc_time": 1773754885000}, {"instrument": "TSLA", "mid_signal": 2493578, "gamma_signal": 196453, "vega_signal": 728636, "option_type": "C", "stock_price": 397.13, "utc_time": 1773754890000}, {"instrument": "TSLA", "mid_signal": -443742, "gamma_signal": 21241, "vega_signal": 46730, "option_type": "P", "stock_price": 397.06, "utc_time": 1773754890000}, {"instrument": "TSLA", "mid_signal": -801424, "gamma_signal": -61948, "vega_signal": -88696, "option_type": "C", "stock_price": 397.06, "utc_time": 1773754895000}, {"instrument": "TSLA", "mid_signal": 1246602, "gamma_signal": -98351, "vega_signal": -218307, "option_type": "P", "stock_price": 396.98, "utc_time": 1773754895000}, {"instrument": "TSLA", "mid_signal": 1304213, "gamma_signal": 73504, "vega_signal": -230375, "option_type": "C", "stock_price": 397.32, "utc_time": 1773754900000}, {"instrument": "TSLA", "mid_signal": -297121, "gamma_signal": -4809, "vega_signal": 40320, "option_type": "P", "stock_price": 397.32, "utc_time": 1773754900000}, {"instrument": "TSLA", "mid_signal": -3229492, "gamma_signal": -232410, "vega_signal": -703617, "option_type": "C", "stock_price": 397.06, "utc_time": 1773754905000}, {"instrument": "TSLA", "mid_signal": -525581, "gamma_signal": 11509, "vega_signal": 88303, "option_type": "P", "stock_price": 397.06, "utc_time": 1773754905000}, {"instrument": "TSLA", "mid_signal": 275842, "gamma_signal": 11652, "vega_signal": 140624, "option_type": "C", "stock_price": 397.2, "utc_time": 1773754910000}, {"instrument": "TSLA", "mid_signal": -325378, "gamma_signal": 15204, "vega_signal": 89850, "option_type": "P", "stock_price": 397.2, "utc_time": 1773754910000}, {"instrument": "TSLA", "mid_signal": -1888739, "gamma_signal": -74494, "vega_signal": -337694, "option_type": "C", "stock_price": 397.07, "utc_time": 1773754915000}, {"instrument": "TSLA", "mid_signal": -1274224, "gamma_signal": 80803, "vega_signal": 196986, "option_type": "P", "stock_price": 397.07, "utc_time": 1773754915000}, {"instrument": "TSLA", "mid_signal": -34853, "gamma_signal": -496, "vega_signal": 276380, "option_type": "C", "stock_price": 397.26, "utc_time": 1773754920000}, {"instrument": "TSLA", "mid_signal": 798761, "gamma_signal": -24030, "vega_signal": -121950, "option_type": "P", "stock_price": 397.26, "utc_time": 1773754920000}, {"instrument": "TSLA", "mid_signal": 1129191, "gamma_signal": 30332, "vega_signal": 134427, "option_type": "C", "stock_price": 397.2, "utc_time": 1773754925000}, {"instrument": "TSLA", "mid_signal": 294063, "gamma_signal": -5803, "vega_signal": 45147, "option_type": "P", "stock_price": 397.2, "utc_time": 1773754925000}, {"instrument": "TSLA", "mid_signal": -80432, "gamma_signal": -5826, "vega_signal": 74326, "option_type": "C", "stock_price": 397.27, "utc_time": 1773754930000}, {"instrument": "TSLA", "mid_signal": -1271595, "gamma_signal": 67261, "vega_signal": 288955, "option_type": "P", "stock_price": 397.27, "utc_time": 1773754930000}, {"instrument": "TSLA", "mid_signal": -1219773, "gamma_signal": -104769, "vega_signal": -1143305, "option_type": "C", "stock_price": 397.05, "utc_time": 1773754935000}, {"instrument": "TSLA", "mid_signal": 1100432, "gamma_signal": -45101, "vega_signal": -392136, "option_type": "P", "stock_price": 397.05, "utc_time": 1773754935000}, {"instrument": "TSLA", "mid_signal": 180147, "gamma_signal": -16890, "vega_signal": -122942, "option_type": "C", "stock_price": 397.15, "utc_time": 1773754940000}, {"instrument": "TSLA", "mid_signal": -1710477, "gamma_signal": 41989, "vega_signal": 1276146, "option_type": "P", "stock_price": 397.15, "utc_time": 1773754940000}, {"instrument": "TSLA", "mid_signal": 1717755, "gamma_signal": 111759, "vega_signal": 839302, "option_type": "C", "stock_price": 396.79, "utc_time": 1773754945000}, {"instrument": "TSLA", "mid_signal": -947715, "gamma_signal": 5001, "vega_signal": 185775, "option_type": "P", "stock_price": 396.79, "utc_time": 1773754945000}, {"instrument": "TSLA", "mid_signal": -190419, "gamma_signal": 18088, "vega_signal": 188910, "option_type": "C", "stock_price": 396.77, "utc_time": 1773754950000}, {"instrument": "TSLA", "mid_signal": -1571439, "gamma_signal": 55868, "vega_signal": 547559, "option_type": "P", "stock_price": 396.77, "utc_time": 1773754950000}, {"instrument": "TSLA", "mid_signal": 1086715, "gamma_signal": 55494, "vega_signal": 264498, "option_type": "C", "stock_price": 396.87, "utc_time": 1773754955000}, {"instrument": "TSLA", "mid_signal": -1088093, "gamma_signal": 54695, "vega_signal": 188727, "option_type": "P", "stock_price": 396.955, "utc_time": 1773754955000}, {"instrument": "TSLA", "mid_signal": -218606, "gamma_signal": 16069, "vega_signal": 733172, "option_type": "C", "stock_price": 396.9, "utc_time": 1773754960000}, {"instrument": "TSLA", "mid_signal": -225873, "gamma_signal": 15845, "vega_signal": -126590, "option_type": "P", "stock_price": 396.92, "utc_time": 1773754960000}, {"instrument": "TSLA", "mid_signal": 545636, "gamma_signal": 38703, "vega_signal": -20853, "option_type": "C", "stock_price": 397, "utc_time": 1773754965000}, {"instrument": "TSLA", "mid_signal": -179858, "gamma_signal": -6425, "vega_signal": 113989, "option_type": "P", "stock_price": 397, "utc_time": 1773754965000}, {"instrument": "TSLA", "mid_signal": -569436, "gamma_signal": -36579, "vega_signal": 82754, "option_type": "C", "stock_price": 397.05, "utc_time": 1773754970000}, {"instrument": "TSLA", "mid_signal": -192863, "gamma_signal": 19884, "vega_signal": -584668, "option_type": "P", "stock_price": 397.05, "utc_time": 1773754970000}, {"instrument": "TSLA", "mid_signal": 662884, "gamma_signal": -9827, "vega_signal": 380397, "option_type": "C", "stock_price": 396.96, "utc_time": 1773754975000}, {"instrument": "TSLA", "mid_signal": 86076, "gamma_signal": -30137, "vega_signal": -88802, "option_type": "P", "stock_price": 396.96, "utc_time": 1773754975000}, {"instrument": "TSLA", "mid_signal": 5247, "gamma_signal": 5306, "vega_signal": -274353, "option_type": "C", "stock_price": 396.76, "utc_time": 1773754980000}, {"instrument": "TSLA", "mid_signal": -1258888, "gamma_signal": 28609, "vega_signal": 326176, "option_type": "P", "stock_price": 396.76, "utc_time": 1773754980000}, {"instrument": "TSLA", "mid_signal": -929719, "gamma_signal": -18124, "vega_signal": -176069, "option_type": "C", "stock_price": 396.73, "utc_time": 1773754985000}, {"instrument": "TSLA", "mid_signal": 192567, "gamma_signal": 3282, "vega_signal": 64175, "option_type": "P", "stock_price": 396.78, "utc_time": 1773754985000}, {"instrument": "TSLA", "mid_signal": -1930978, "gamma_signal": -110880, "vega_signal": -320493, "option_type": "C", "stock_price": 396.64, "utc_time": 1773754990000}, {"instrument": "TSLA", "mid_signal": -764002, "gamma_signal": -73, "vega_signal": -45048, "option_type": "P", "stock_price": 396.77, "utc_time": 1773754990000}, {"instrument": "TSLA", "mid_signal": -1022812, "gamma_signal": -29766, "vega_signal": -80829, "option_type": "C", "stock_price": 396.73, "utc_time": 1773754995000}, {"instrument": "TSLA", "mid_signal": -540589, "gamma_signal": 26971, "vega_signal": 227863, "option_type": "P", "stock_price": 396.73, "utc_time": 1773754995000}, {"instrument": "TSLA", "mid_signal": 1184143, "gamma_signal": 11914, "vega_signal": -51185, "option_type": "C", "stock_price": 396.7, "utc_time": 1773755000000}, {"instrument": "TSLA", "mid_signal": -880320, "gamma_signal": 31447, "vega_signal": 47206, "option_type": "P", "stock_price": 396.7, "utc_time": 1773755000000}, {"instrument": "TSLA", "mid_signal": -10016, "gamma_signal": -12074, "vega_signal": -33959, "option_type": "C", "stock_price": 396.79, "utc_time": 1773755005000}, {"instrument": "TSLA", "mid_signal": -1154621, "gamma_signal": 77772, "vega_signal": 456569, "option_type": "P", "stock_price": 396.79, "utc_time": 1773755005000}, {"instrument": "TSLA", "mid_signal": 693722, "gamma_signal": 73147, "vega_signal": 323805, "option_type": "C", "stock_price": 396.62, "utc_time": 1773755010000}, {"instrument": "TSLA", "mid_signal": -646975, "gamma_signal": 4147, "vega_signal": 179173, "option_type": "P", "stock_price": 396.62, "utc_time": 1773755010000}, {"instrument": "TSLA", "mid_signal": 799356, "gamma_signal": 50329, "vega_signal": 91572, "option_type": "C", "stock_price": 396.84, "utc_time": 1773755015000}, {"instrument": "TSLA", "mid_signal": -377208, "gamma_signal": -7132, "vega_signal": 25392, "option_type": "P", "stock_price": 396.84, "utc_time": 1773755015000}, {"instrument": "TSLA", "mid_signal": 589373, "gamma_signal": 43136, "vega_signal": 364555, "option_type": "C", "stock_price": 396.78, "utc_time": 1773755020000}, {"instrument": "TSLA", "mid_signal": -751987, "gamma_signal": 27675, "vega_signal": 220528, "option_type": "P", "stock_price": 396.88, "utc_time": 1773755020000}, {"instrument": "TSLA", "mid_signal": 747674, "gamma_signal": 39033, "vega_signal": 114008, "option_type": "C", "stock_price": 396.61, "utc_time": 1773755025000}, {"instrument": "TSLA", "mid_signal": 923289, "gamma_signal": -56389, "vega_signal": -210727, "option_type": "P", "stock_price": 396.61, "utc_time": 1773755025000}, {"instrument": "TSLA", "mid_signal": -723243, "gamma_signal": -24078, "vega_signal": -99579, "option_type": "C", "stock_price": 396.57, "utc_time": 1773755030000}, {"instrument": "TSLA", "mid_signal": -327392, "gamma_signal": 18722, "vega_signal": 402524, "option_type": "P", "stock_price": 396.57, "utc_time": 1773755030000}, {"instrument": "TSLA", "mid_signal": -1177450, "gamma_signal": -26444, "vega_signal": -3624, "option_type": "C", "stock_price": 396.64, "utc_time": 1773755035000}, {"instrument": "TSLA", "mid_signal": 1372978, "gamma_signal": -39411, "vega_signal": -99804, "option_type": "P", "stock_price": 396.64, "utc_time": 1773755035000}, {"instrument": "TSLA", "mid_signal": -1678983, "gamma_signal": -51154, "vega_signal": -477604, "option_type": "C", "stock_price": 396.7, "utc_time": 1773755040000}, {"instrument": "TSLA", "mid_signal": -208416, "gamma_signal": 12481, "vega_signal": 38253, "option_type": "P", "stock_price": 396.7, "utc_time": 1773755040000}, {"instrument": "TSLA", "mid_signal": -30377, "gamma_signal": 28376, "vega_signal": -343825, "option_type": "C", "stock_price": 396.61, "utc_time": 1773755045000}, {"instrument": "TSLA", "mid_signal": -343943, "gamma_signal": 8552, "vega_signal": 12241, "option_type": "P", "stock_price": 396.61, "utc_time": 1773755045000}, {"instrument": "TSLA", "mid_signal": 626003, "gamma_signal": -600, "vega_signal": -202099, "option_type": "C", "stock_price": 396.56, "utc_time": 1773755050000}, {"instrument": "TSLA", "mid_signal": 282201, "gamma_signal": -3403, "vega_signal": -10002, "option_type": "P", "stock_price": 396.56, "utc_time": 1773755050000}, {"instrument": "TSLA", "mid_signal": 284338, "gamma_signal": -747, "vega_signal": -114868, "option_type": "C", "stock_price": 396.68, "utc_time": 1773755055000}, {"instrument": "TSLA", "mid_signal": 207912, "gamma_signal": -13070, "vega_signal": -39243, "option_type": "P", "stock_price": 396.68, "utc_time": 1773755055000}, {"instrument": "TSLA", "mid_signal": -194524, "gamma_signal": -40386, "vega_signal": -154531, "option_type": "C", "stock_price": 396.68, "utc_time": 1773755060000}, {"instrument": "TSLA", "mid_signal": -390969, "gamma_signal": -3264, "vega_signal": 116509, "option_type": "P", "stock_price": 396.68, "utc_time": 1773755060000}, {"instrument": "TSLA", "mid_signal": 418638, "gamma_signal": 10169, "vega_signal": -32242, "option_type": "C", "stock_price": 396.66, "utc_time": 1773755065000}, {"instrument": "TSLA", "mid_signal": 36104, "gamma_signal": 6334, "vega_signal": 154863, "option_type": "P", "stock_price": 396.66, "utc_time": 1773755065000}, {"instrument": "TSLA", "mid_signal": 362078, "gamma_signal": 22098, "vega_signal": 190091, "option_type": "C", "stock_price": 396.49, "utc_time": 1773755070000}, {"instrument": "TSLA", "mid_signal": -1640279, "gamma_signal": 46451, "vega_signal": 266640, "option_type": "P", "stock_price": 396.53, "utc_time": 1773755070000}, {"instrument": "TSLA", "mid_signal": 230346, "gamma_signal": 50160, "vega_signal": 264916, "option_type": "C", "stock_price": 396.55, "utc_time": 1773755075000}, {"instrument": "TSLA", "mid_signal": -789, "gamma_signal": -9615, "vega_signal": 150322, "option_type": "P", "stock_price": 396.55, "utc_time": 1773755075000}, {"instrument": "TSLA", "mid_signal": 434661, "gamma_signal": 81932, "vega_signal": 224473, "option_type": "C", "stock_price": 396.5, "utc_time": 1773755080000}, {"instrument": "TSLA", "mid_signal": 576608, "gamma_signal": 17010, "vega_signal": -170055, "option_type": "P", "stock_price": 396.5, "utc_time": 1773755080000}, {"instrument": "TSLA", "mid_signal": -851145, "gamma_signal": -24371, "vega_signal": 15252, "option_type": "C", "stock_price": 396.4, "utc_time": 1773755085000}, {"instrument": "TSLA", "mid_signal": -1365679, "gamma_signal": 29056, "vega_signal": 329517, "option_type": "P", "stock_price": 396.4, "utc_time": 1773755085000}, {"instrument": "TSLA", "mid_signal": -109571, "gamma_signal": 13010, "vega_signal": -104931, "option_type": "C", "stock_price": 396.45, "utc_time": 1773755090000}, {"instrument": "TSLA", "mid_signal": -1512206, "gamma_signal": 43401, "vega_signal": 281111, "option_type": "P", "stock_price": 396.45, "utc_time": 1773755090000}, {"instrument": "TSLA", "mid_signal": -1582262, "gamma_signal": -71011, "vega_signal": -184277, "option_type": "C", "stock_price": 396.45, "utc_time": 1773755095000}, {"instrument": "TSLA", "mid_signal": 262585, "gamma_signal": -35446, "vega_signal": -177344, "option_type": "P", "stock_price": 396.45, "utc_time": 1773755095000}, {"instrument": "TSLA", "mid_signal": -1454400, "gamma_signal": -29948, "vega_signal": -192830, "option_type": "C", "stock_price": 396.61, "utc_time": 1773755100000}, {"instrument": "TSLA", "mid_signal": -166440, "gamma_signal": 47850, "vega_signal": -1517268, "option_type": "P", "stock_price": 396.62, "utc_time": 1773755100000}, {"instrument": "TSLA", "mid_signal": 702777, "gamma_signal": -12706, "vega_signal": 55872, "option_type": "C", "stock_price": 396.61, "utc_time": 1773755105000}, {"instrument": "TSLA", "mid_signal": -715302, "gamma_signal": 21488, "vega_signal": 120183, "option_type": "P", "stock_price": 396.61, "utc_time": 1773755105000}, {"instrument": "TSLA", "mid_signal": -738912, "gamma_signal": -31500, "vega_signal": -70324, "option_type": "C", "stock_price": 396.85, "utc_time": 1773755110000}, {"instrument": "TSLA", "mid_signal": -670623, "gamma_signal": -50, "vega_signal": 61080, "option_type": "P", "stock_price": 396.85, "utc_time": 1773755110000}, {"instrument": "TSLA", "mid_signal": 1704244, "gamma_signal": 53493, "vega_signal": 369837, "option_type": "C", "stock_price": 397.16, "utc_time": 1773755115000}, {"instrument": "TSLA", "mid_signal": -365781, "gamma_signal": 13163, "vega_signal": 220126, "option_type": "P", "stock_price": 397.14, "utc_time": 1773755115000}, {"instrument": "TSLA", "mid_signal": -628224, "gamma_signal": -95969, "vega_signal": 147680, "option_type": "C", "stock_price": 397.48, "utc_time": 1773755120000}, {"instrument": "TSLA", "mid_signal": 1864599, "gamma_signal": -59067, "vega_signal": -93685, "option_type": "P", "stock_price": 397.43, "utc_time": 1773755120000}, {"instrument": "TSLA", "mid_signal": 5032455, "gamma_signal": 176671, "vega_signal": 1419105, "option_type": "C", "stock_price": 397.43, "utc_time": 1773755125000}, {"instrument": "TSLA", "mid_signal": -565356, "gamma_signal": 28192, "vega_signal": 186868, "option_type": "P", "stock_price": 397.43, "utc_time": 1773755125000}, {"instrument": "TSLA", "mid_signal": 1610539, "gamma_signal": 100564, "vega_signal": 142653, "option_type": "C", "stock_price": 396.95, "utc_time": 1773755130000}, {"instrument": "TSLA", "mid_signal": -694743, "gamma_signal": 15768, "vega_signal": 100732, "option_type": "P", "stock_price": 396.95, "utc_time": 1773755130000}, {"instrument": "TSLA", "mid_signal": -395210, "gamma_signal": 12742, "vega_signal": -16512, "option_type": "C", "stock_price": 396.74, "utc_time": 1773755135000}, {"instrument": "TSLA", "mid_signal": -664815, "gamma_signal": 22947, "vega_signal": -16576, "option_type": "P", "stock_price": 396.74, "utc_time": 1773755135000}, {"instrument": "TSLA", "mid_signal": -830070, "gamma_signal": 12939, "vega_signal": -62444, "option_type": "C", "stock_price": 396.55, "utc_time": 1773755140000}, {"instrument": "TSLA", "mid_signal": -660094, "gamma_signal": 5957, "vega_signal": 13961, "option_type": "P", "stock_price": 396.55, "utc_time": 1773755140000}, {"instrument": "TSLA", "mid_signal": -729536, "gamma_signal": -39462, "vega_signal": -74254, "option_type": "C", "stock_price": 396.65, "utc_time": 1773755145000}, {"instrument": "TSLA", "mid_signal": -2132673, "gamma_signal": 57288, "vega_signal": 211841, "option_type": "P", "stock_price": 396.59, "utc_time": 1773755145000}, {"instrument": "TSLA", "mid_signal": 1032969, "gamma_signal": 70237, "vega_signal": 208454, "option_type": "C", "stock_price": 396.44, "utc_time": 1773755150000}, {"instrument": "TSLA", "mid_signal": -304488, "gamma_signal": 21407, "vega_signal": 207816, "option_type": "P", "stock_price": 396.44, "utc_time": 1773755150000}, {"instrument": "TSLA", "mid_signal": -5145074, "gamma_signal": -267743, "vega_signal": -1017242, "option_type": "C", "stock_price": 396.2, "utc_time": 1773755155000}, {"instrument": "TSLA", "mid_signal": -2877847, "gamma_signal": 90889, "vega_signal": 506592, "option_type": "P", "stock_price": 396.2, "utc_time": 1773755155000}, {"instrument": "TSLA", "mid_signal": -3296301, "gamma_signal": -176976, "vega_signal": -891133, "option_type": "C", "stock_price": 396.21, "utc_time": 1773755160000}, {"instrument": "TSLA", "mid_signal": -1764473, "gamma_signal": 60663, "vega_signal": 315778, "option_type": "P", "stock_price": 396.17, "utc_time": 1773755160000}, {"instrument": "TSLA", "mid_signal": -1350697, "gamma_signal": -30644, "vega_signal": -134967, "option_type": "C", "stock_price": 396.14, "utc_time": 1773755165000}, {"instrument": "TSLA", "mid_signal": -590778, "gamma_signal": 55693, "vega_signal": 299294, "option_type": "P", "stock_price": 396.14, "utc_time": 1773755165000}, {"instrument": "TSLA", "mid_signal": -1051805, "gamma_signal": -17979, "vega_signal": -118299, "option_type": "C", "stock_price": 396.06, "utc_time": 1773755170000}, {"instrument": "TSLA", "mid_signal": 22742, "gamma_signal": -9526, "vega_signal": -25714, "option_type": "P", "stock_price": 396, "utc_time": 1773755170000}, {"instrument": "TSLA", "mid_signal": 635680, "gamma_signal": 8155, "vega_signal": -69656, "option_type": "C", "stock_price": 396.22, "utc_time": 1773755175000}, {"instrument": "TSLA", "mid_signal": -971186, "gamma_signal": 77096, "vega_signal": 271058, "option_type": "P", "stock_price": 396.22, "utc_time": 1773755175000}, {"instrument": "TSLA", "mid_signal": 89066, "gamma_signal": -25724, "vega_signal": -297906, "option_type": "C", "stock_price": 396.37, "utc_time": 1773755180000}, {"instrument": "TSLA", "mid_signal": -480121, "gamma_signal": 81885, "vega_signal": 39806, "option_type": "P", "stock_price": 396.37, "utc_time": 1773755180000}, {"instrument": "TSLA", "mid_signal": -506140, "gamma_signal": -15431, "vega_signal": -878076, "option_type": "C", "stock_price": 396.38, "utc_time": 1773755185000}, {"instrument": "TSLA", "mid_signal": -682899, "gamma_signal": 14040, "vega_signal": 96743, "option_type": "P", "stock_price": 396.38, "utc_time": 1773755185000}, {"instrument": "TSLA", "mid_signal": -169531, "gamma_signal": 9312, "vega_signal": 1515, "option_type": "C", "stock_price": 396.35, "utc_time": 1773755190000}, {"instrument": "TSLA", "mid_signal": -436789, "gamma_signal": 9975, "vega_signal": 66283, "option_type": "P", "stock_price": 396.35, "utc_time": 1773755190000}, {"instrument": "TSLA", "mid_signal": -148898, "gamma_signal": 31811, "vega_signal": -116464, "option_type": "C", "stock_price": 396.24, "utc_time": 1773755195000}, {"instrument": "TSLA", "mid_signal": -125519, "gamma_signal": 6274, "vega_signal": 17863, "option_type": "P", "stock_price": 396.21, "utc_time": 1773755195000}, {"instrument": "TSLA", "mid_signal": -1245434, "gamma_signal": -21944, "vega_signal": -6507464, "option_type": "C", "stock_price": 396.2, "utc_time": 1773755200000}, {"instrument": "TSLA", "mid_signal": -610198, "gamma_signal": 20378, "vega_signal": 44609, "option_type": "P", "stock_price": 396.19, "utc_time": 1773755200000}, {"instrument": "TSLA", "mid_signal": 2223625, "gamma_signal": 131286, "vega_signal": 1188845, "option_type": "C", "stock_price": 396.17, "utc_time": 1773755205000}, {"instrument": "TSLA", "mid_signal": -1027380, "gamma_signal": 63815, "vega_signal": 123283, "option_type": "P", "stock_price": 396.22, "utc_time": 1773755205000}, {"instrument": "TSLA", "mid_signal": -13060, "gamma_signal": -14393, "vega_signal": 5349, "option_type": "C", "stock_price": 396, "utc_time": 1773755210000}, {"instrument": "TSLA", "mid_signal": 1097762, "gamma_signal": -64510, "vega_signal": -470922, "option_type": "P", "stock_price": 396, "utc_time": 1773755210000}, {"instrument": "TSLA", "mid_signal": 492051, "gamma_signal": 30649, "vega_signal": 6558, "option_type": "C", "stock_price": 396.52, "utc_time": 1773755215000}, {"instrument": "TSLA", "mid_signal": -236087, "gamma_signal": 8912, "vega_signal": -144646, "option_type": "P", "stock_price": 396.52, "utc_time": 1773755215000}, {"instrument": "TSLA", "mid_signal": 495264, "gamma_signal": 12125, "vega_signal": 382623, "option_type": "C", "stock_price": 396.51, "utc_time": 1773755220000}, {"instrument": "TSLA", "mid_signal": -40113, "gamma_signal": 14601, "vega_signal": 63923, "option_type": "P", "stock_price": 396.51, "utc_time": 1773755220000}, {"instrument": "TSLA", "mid_signal": 681960, "gamma_signal": -21522, "vega_signal": 21511, "option_type": "C", "stock_price": 396.46, "utc_time": 1773755225000}, {"instrument": "TSLA", "mid_signal": -357109, "gamma_signal": 12188, "vega_signal": 104652, "option_type": "P", "stock_price": 396.46, "utc_time": 1773755225000}, {"instrument": "TSLA", "mid_signal": 662077, "gamma_signal": -1844, "vega_signal": 757690, "option_type": "C", "stock_price": 396.32, "utc_time": 1773755230000}, {"instrument": "TSLA", "mid_signal": 464208, "gamma_signal": -20699, "vega_signal": -19468, "option_type": "P", "stock_price": 396.32, "utc_time": 1773755230000}, {"instrument": "TSLA", "mid_signal": 1085713, "gamma_signal": 35638, "vega_signal": 237085, "option_type": "C", "stock_price": 396.6, "utc_time": 1773755235000}, {"instrument": "TSLA", "mid_signal": -880864, "gamma_signal": 48324, "vega_signal": 101443, "option_type": "P", "stock_price": 396.45, "utc_time": 1773755235000}, {"instrument": "TSLA", "mid_signal": 1537573, "gamma_signal": 26092, "vega_signal": 153119, "option_type": "C", "stock_price": 396.83, "utc_time": 1773755240000}, {"instrument": "TSLA", "mid_signal": 342478, "gamma_signal": 8356, "vega_signal": 68611, "option_type": "P", "stock_price": 396.83, "utc_time": 1773755240000}, {"instrument": "TSLA", "mid_signal": -683815, "gamma_signal": -12306, "vega_signal": -188028, "option_type": "C", "stock_price": 396.55, "utc_time": 1773755245000}, {"instrument": "TSLA", "mid_signal": 454553, "gamma_signal": -17297, "vega_signal": 63259, "option_type": "P", "stock_price": 396.53, "utc_time": 1773755245000}, {"instrument": "TSLA", "mid_signal": -763324, "gamma_signal": -26185, "vega_signal": -143579, "option_type": "C", "stock_price": 396.52, "utc_time": 1773755250000}, {"instrument": "TSLA", "mid_signal": -2021676, "gamma_signal": 117716, "vega_signal": 287726, "option_type": "P", "stock_price": 396.52, "utc_time": 1773755250000}, {"instrument": "TSLA", "mid_signal": -97609, "gamma_signal": -9489, "vega_signal": 125306, "option_type": "C", "stock_price": 396.45, "utc_time": 1773755255000}, {"instrument": "TSLA", "mid_signal": 602747, "gamma_signal": -11670, "vega_signal": -180596, "option_type": "P", "stock_price": 396.45, "utc_time": 1773755255000}, {"instrument": "TSLA", "mid_signal": -2639585, "gamma_signal": -87469, "vega_signal": -323414, "option_type": "C", "stock_price": 396.57, "utc_time": 1773755260000}, {"instrument": "TSLA", "mid_signal": -239964, "gamma_signal": -1253, "vega_signal": 48802, "option_type": "P", "stock_price": 396.57, "utc_time": 1773755260000}, {"instrument": "TSLA", "mid_signal": -764990, "gamma_signal": -46922, "vega_signal": -803556, "option_type": "C", "stock_price": 396.6, "utc_time": 1773755265000}, {"instrument": "TSLA", "mid_signal": 334546, "gamma_signal": -16384, "vega_signal": -413886, "option_type": "P", "stock_price": 396.6, "utc_time": 1773755265000}, {"instrument": "TSLA", "mid_signal": -180857, "gamma_signal": -18317, "vega_signal": -296870, "option_type": "C", "stock_price": 396.34, "utc_time": 1773755270000}, {"instrument": "TSLA", "mid_signal": -1118282, "gamma_signal": 34819, "vega_signal": 94967, "option_type": "P", "stock_price": 396.5, "utc_time": 1773755270000}, {"instrument": "TSLA", "mid_signal": -967732, "gamma_signal": -5075, "vega_signal": -85661, "option_type": "C", "stock_price": 396.06, "utc_time": 1773755275000}, {"instrument": "TSLA", "mid_signal": -936632, "gamma_signal": 25322, "vega_signal": 159972, "option_type": "P", "stock_price": 396.25, "utc_time": 1773755275000}, {"instrument": "TSLA", "mid_signal": -572786, "gamma_signal": -56638, "vega_signal": 20186, "option_type": "C", "stock_price": 396.29, "utc_time": 1773755280000}, {"instrument": "TSLA", "mid_signal": -245176, "gamma_signal": 4541, "vega_signal": -32703, "option_type": "P", "stock_price": 396.29, "utc_time": 1773755280000}, {"instrument": "TSLA", "mid_signal": -992652, "gamma_signal": -29069, "vega_signal": -237470, "option_type": "C", "stock_price": 396.38, "utc_time": 1773755285000}, {"instrument": "TSLA", "mid_signal": 662746, "gamma_signal": -10001, "vega_signal": -264244, "option_type": "P", "stock_price": 396.39, "utc_time": 1773755285000}, {"instrument": "TSLA", "mid_signal": 274566, "gamma_signal": 8369, "vega_signal": -50417, "option_type": "C", "stock_price": 396.34, "utc_time": 1773755290000}, {"instrument": "TSLA", "mid_signal": 54453, "gamma_signal": -8765, "vega_signal": 13014, "option_type": "P", "stock_price": 396.34, "utc_time": 1773755290000}, {"instrument": "TSLA", "mid_signal": 628664, "gamma_signal": 12692, "vega_signal": 66551, "option_type": "C", "stock_price": 396.3, "utc_time": 1773755295000}, {"instrument": "TSLA", "mid_signal": 745605, "gamma_signal": -26689, "vega_signal": -187674, "option_type": "P", "stock_price": 396.3, "utc_time": 1773755295000}, {"instrument": "TSLA", "mid_signal": -778678, "gamma_signal": -21631, "vega_signal": -409763, "option_type": "C", "stock_price": 396.14, "utc_time": 1773755300000}, {"instrument": "TSLA", "mid_signal": -121401, "gamma_signal": 29734, "vega_signal": 156458, "option_type": "P", "stock_price": 396.14, "utc_time": 1773755300000}, {"instrument": "TSLA", "mid_signal": -361838, "gamma_signal": -48, "vega_signal": -46192, "option_type": "C", "stock_price": 396.245, "utc_time": 1773755305000}, {"instrument": "TSLA", "mid_signal": 288220, "gamma_signal": -10874, "vega_signal": 65841, "option_type": "P", "stock_price": 396.245, "utc_time": 1773755305000}, {"instrument": "TSLA", "mid_signal": -432417, "gamma_signal": -7881, "vega_signal": 87267, "option_type": "C", "stock_price": 396.22, "utc_time": 1773755310000}, {"instrument": "TSLA", "mid_signal": 3112911, "gamma_signal": -143921, "vega_signal": -223966, "option_type": "P", "stock_price": 396.22, "utc_time": 1773755310000}, {"instrument": "TSLA", "mid_signal": 997655, "gamma_signal": 50292, "vega_signal": 177750, "option_type": "C", "stock_price": 396.2, "utc_time": 1773755315000}, {"instrument": "TSLA", "mid_signal": -70201, "gamma_signal": -2765, "vega_signal": 107524, "option_type": "P", "stock_price": 396.2, "utc_time": 1773755315000}, {"instrument": "TSLA", "mid_signal": 675759, "gamma_signal": -3380, "vega_signal": -11621, "option_type": "C", "stock_price": 396.3, "utc_time": 1773755320000}, {"instrument": "TSLA", "mid_signal": 475561, "gamma_signal": -554, "vega_signal": -57869, "option_type": "P", "stock_price": 396.3, "utc_time": 1773755320000}, {"instrument": "TSLA", "mid_signal": 651328, "gamma_signal": 21807, "vega_signal": -263984, "option_type": "C", "stock_price": 396.46, "utc_time": 1773755325000}, {"instrument": "TSLA", "mid_signal": 654067, "gamma_signal": -10295, "vega_signal": -231007, "option_type": "P", "stock_price": 396.46, "utc_time": 1773755325000}, {"instrument": "TSLA", "mid_signal": -87921, "gamma_signal": -34462, "vega_signal": -33305, "option_type": "C", "stock_price": 396.43, "utc_time": 1773755330000}, {"instrument": "TSLA", "mid_signal": 543166, "gamma_signal": -18752, "vega_signal": -159172, "option_type": "P", "stock_price": 396.43, "utc_time": 1773755330000}, {"instrument": "TSLA", "mid_signal": -87781, "gamma_signal": -4095, "vega_signal": -30980, "option_type": "C", "stock_price": 396.48, "utc_time": 1773755335000}, {"instrument": "TSLA", "mid_signal": 1168252, "gamma_signal": -37912, "vega_signal": -162194, "option_type": "P", "stock_price": 396.48, "utc_time": 1773755335000}, {"instrument": "TSLA", "mid_signal": 3175691, "gamma_signal": 86552, "vega_signal": 680627, "option_type": "C", "stock_price": 396.52, "utc_time": 1773755340000}, {"instrument": "TSLA", "mid_signal": 644754, "gamma_signal": -3570, "vega_signal": 39675, "option_type": "P", "stock_price": 396.52, "utc_time": 1773755340000}, {"instrument": "TSLA", "mid_signal": 866373, "gamma_signal": 30365, "vega_signal": 98507, "option_type": "C", "stock_price": 396.52, "utc_time": 1773755345000}, {"instrument": "TSLA", "mid_signal": -58561, "gamma_signal": 19050, "vega_signal": 43895, "option_type": "P", "stock_price": 396.48, "utc_time": 1773755345000}, {"instrument": "TSLA", "mid_signal": 1296680, "gamma_signal": 30036, "vega_signal": 386143, "option_type": "C", "stock_price": 396.6, "utc_time": 1773755350000}, {"instrument": "TSLA", "mid_signal": 369846, "gamma_signal": -5516, "vega_signal": 23186, "option_type": "P", "stock_price": 396.63, "utc_time": 1773755350000}, {"instrument": "TSLA", "mid_signal": -530257, "gamma_signal": -37543, "vega_signal": -254014, "option_type": "C", "stock_price": 396.65, "utc_time": 1773755355000}, {"instrument": "TSLA", "mid_signal": 457987, "gamma_signal": -9750, "vega_signal": -16674, "option_type": "P", "stock_price": 396.65, "utc_time": 1773755355000}, {"instrument": "TSLA", "mid_signal": 618272, "gamma_signal": 24182, "vega_signal": 188064, "option_type": "C", "stock_price": 396.49, "utc_time": 1773755360000}, {"instrument": "TSLA", "mid_signal": -545564, "gamma_signal": 15243, "vega_signal": 59390, "option_type": "P", "stock_price": 396.49, "utc_time": 1773755360000}, {"instrument": "TSLA", "mid_signal": 1004405, "gamma_signal": 75380, "vega_signal": 258829, "option_type": "C", "stock_price": 396.65, "utc_time": 1773755365000}, {"instrument": "TSLA", "mid_signal": -32504, "gamma_signal": -6646, "vega_signal": -12894, "option_type": "P", "stock_price": 396.65, "utc_time": 1773755365000}, {"instrument": "TSLA", "mid_signal": 209678, "gamma_signal": 8662, "vega_signal": 231031, "option_type": "C", "stock_price": 396.45, "utc_time": 1773755370000}, {"instrument": "TSLA", "mid_signal": -436040, "gamma_signal": 11732, "vega_signal": 61124, "option_type": "P", "stock_price": 396.47, "utc_time": 1773755370000}, {"instrument": "TSLA", "mid_signal": -917016, "gamma_signal": -1250, "vega_signal": -63838, "option_type": "C", "stock_price": 396.45, "utc_time": 1773755375000}, {"instrument": "TSLA", "mid_signal": -865376, "gamma_signal": 24275, "vega_signal": 131725, "option_type": "P", "stock_price": 396.45, "utc_time": 1773755375000}, {"instrument": "TSLA", "mid_signal": 228010, "gamma_signal": 7196, "vega_signal": 289012, "option_type": "C", "stock_price": 396.51, "utc_time": 1773755380000}, {"instrument": "TSLA", "mid_signal": 792560, "gamma_signal": -31339, "vega_signal": -61310, "option_type": "P", "stock_price": 396.51, "utc_time": 1773755380000}, {"instrument": "TSLA", "mid_signal": -2415478, "gamma_signal": -57483, "vega_signal": -344351, "option_type": "C", "stock_price": 396.48, "utc_time": 1773755385000}, {"instrument": "TSLA", "mid_signal": -494983, "gamma_signal": 23067, "vega_signal": 149664, "option_type": "P", "stock_price": 396.48, "utc_time": 1773755385000}, {"instrument": "TSLA", "mid_signal": 161548, "gamma_signal": -10324, "vega_signal": 156005, "option_type": "C", "stock_price": 396.62, "utc_time": 1773755390000}, {"instrument": "TSLA", "mid_signal": 733629, "gamma_signal": -15871, "vega_signal": 52810, "option_type": "P", "stock_price": 396.62, "utc_time": 1773755390000}, {"instrument": "TSLA", "mid_signal": 1187235, "gamma_signal": 92097, "vega_signal": 193924, "option_type": "C", "stock_price": 396.89, "utc_time": 1773755395000}, {"instrument": "TSLA", "mid_signal": -238678, "gamma_signal": 9459, "vega_signal": 210420, "option_type": "P", "stock_price": 396.89, "utc_time": 1773755395000}, {"instrument": "TSLA", "mid_signal": 2938858, "gamma_signal": 142210, "vega_signal": 826015, "option_type": "C", "stock_price": 396.79, "utc_time": 1773755400000}, {"instrument": "TSLA", "mid_signal": 548961, "gamma_signal": -23584, "vega_signal": 2159, "option_type": "P", "stock_price": 396.79, "utc_time": 1773755400000}, {"instrument": "TSLA", "mid_signal": -1312326, "gamma_signal": -38977, "vega_signal": -148341, "option_type": "C", "stock_price": 396.63, "utc_time": 1773755405000}, {"instrument": "TSLA", "mid_signal": 131544, "gamma_signal": 5913, "vega_signal": 63772, "option_type": "P", "stock_price": 396.63, "utc_time": 1773755405000}, {"instrument": "TSLA", "mid_signal": -1654903, "gamma_signal": -17553, "vega_signal": -145601, "option_type": "C", "stock_price": 396.61, "utc_time": 1773755410000}, {"instrument": "TSLA", "mid_signal": -1306684, "gamma_signal": 33788, "vega_signal": 100405, "option_type": "P", "stock_price": 396.61, "utc_time": 1773755410000}, {"instrument": "TSLA", "mid_signal": -734608, "gamma_signal": -13017, "vega_signal": -60651, "option_type": "C", "stock_price": 396.55, "utc_time": 1773755415000}, {"instrument": "TSLA", "mid_signal": -1309926, "gamma_signal": 73752, "vega_signal": 200873, "option_type": "P", "stock_price": 396.55, "utc_time": 1773755415000}, {"instrument": "TSLA", "mid_signal": 105110, "gamma_signal": 24191, "vega_signal": 87813, "option_type": "C", "stock_price": 396.33, "utc_time": 1773755420000}, {"instrument": "TSLA", "mid_signal": -1617793, "gamma_signal": 56590, "vega_signal": 365141, "option_type": "P", "stock_price": 396.33, "utc_time": 1773755420000}, {"instrument": "TSLA", "mid_signal": -225863, "gamma_signal": 8773, "vega_signal": -38592, "option_type": "C", "stock_price": 396.51, "utc_time": 1773755425000}, {"instrument": "TSLA", "mid_signal": -829871, "gamma_signal": 13022, "vega_signal": 274764, "option_type": "P", "stock_price": 396.33, "utc_time": 1773755425000}, {"instrument": "TSLA", "mid_signal": -529230, "gamma_signal": 2721, "vega_signal": -510960, "option_type": "C", "stock_price": 396.46, "utc_time": 1773755430000}, {"instrument": "TSLA", "mid_signal": -629524, "gamma_signal": 23406, "vega_signal": 46240, "option_type": "P", "stock_price": 396.46, "utc_time": 1773755430000}, {"instrument": "TSLA", "mid_signal": -1026377, "gamma_signal": -16933, "vega_signal": 2027, "option_type": "C", "stock_price": 396.43, "utc_time": 1773755435000}, {"instrument": "TSLA", "mid_signal": 294497, "gamma_signal": 3422, "vega_signal": -10139, "option_type": "P", "stock_price": 396.43, "utc_time": 1773755435000}, {"instrument": "TSLA", "mid_signal": -1862737, "gamma_signal": -160532, "vega_signal": -723958, "option_type": "C", "stock_price": 396.38, "utc_time": 1773755440000}, {"instrument": "TSLA", "mid_signal": 59235, "gamma_signal": -11894, "vega_signal": -28754, "option_type": "P", "stock_price": 396.46, "utc_time": 1773755440000}, {"instrument": "TSLA", "mid_signal": 107383, "gamma_signal": -32917, "vega_signal": 39630, "option_type": "C", "stock_price": 395.75, "utc_time": 1773755445000}, {"instrument": "TSLA", "mid_signal": -1659047, "gamma_signal": 55333, "vega_signal": 337765, "option_type": "P", "stock_price": 395.75, "utc_time": 1773755445000}, {"instrument": "TSLA", "mid_signal": -1252506, "gamma_signal": -83545, "vega_signal": -224753, "option_type": "C", "stock_price": 395.94, "utc_time": 1773755450000}, {"instrument": "TSLA", "mid_signal": 70785, "gamma_signal": 44623, "vega_signal": 141744, "option_type": "P", "stock_price": 395.91, "utc_time": 1773755450000}, {"instrument": "TSLA", "mid_signal": -274867, "gamma_signal": 6537, "vega_signal": -79163, "option_type": "C", "stock_price": 395.91, "utc_time": 1773755455000}, {"instrument": "TSLA", "mid_signal": -332510, "gamma_signal": 15347, "vega_signal": 249831, "option_type": "P", "stock_price": 395.91, "utc_time": 1773755455000}, {"instrument": "TSLA", "mid_signal": -359042, "gamma_signal": -30227, "vega_signal": -205307, "option_type": "C", "stock_price": 396.07, "utc_time": 1773755460000}, {"instrument": "TSLA", "mid_signal": -165490, "gamma_signal": 53339, "vega_signal": 259282, "option_type": "P", "stock_price": 396.07, "utc_time": 1773755460000}, {"instrument": "TSLA", "mid_signal": -257076, "gamma_signal": 14523, "vega_signal": -330328, "option_type": "C", "stock_price": 396.19, "utc_time": 1773755465000}, {"instrument": "TSLA", "mid_signal": -154612, "gamma_signal": 14931, "vega_signal": 62214, "option_type": "P", "stock_price": 396.19, "utc_time": 1773755465000}, {"instrument": "TSLA", "mid_signal": -2196612, "gamma_signal": -76677, "vega_signal": -628593, "option_type": "C", "stock_price": 396.27, "utc_time": 1773755470000}, {"instrument": "TSLA", "mid_signal": -122746, "gamma_signal": -5493, "vega_signal": -26014, "option_type": "P", "stock_price": 396.27, "utc_time": 1773755470000}, {"instrument": "TSLA", "mid_signal": -423275, "gamma_signal": 11225, "vega_signal": -245002, "option_type": "C", "stock_price": 396.8, "utc_time": 1773755475000}, {"instrument": "TSLA", "mid_signal": 454279, "gamma_signal": -9203, "vega_signal": -89127, "option_type": "P", "stock_price": 396.8, "utc_time": 1773755475000}, {"instrument": "TSLA", "mid_signal": 360647, "gamma_signal": 10095, "vega_signal": 274188, "option_type": "C", "stock_price": 396.71, "utc_time": 1773755480000}, {"instrument": "TSLA", "mid_signal": 204507, "gamma_signal": -10429, "vega_signal": -50535, "option_type": "P", "stock_price": 396.71, "utc_time": 1773755480000}, {"instrument": "TSLA", "mid_signal": -487010, "gamma_signal": -24154, "vega_signal": -242153, "option_type": "C", "stock_price": 396.75, "utc_time": 1773755485000}, {"instrument": "TSLA", "mid_signal": 1163610, "gamma_signal": -34845, "vega_signal": -100265, "option_type": "P", "stock_price": 396.75, "utc_time": 1773755485000}, {"instrument": "TSLA", "mid_signal": 335432, "gamma_signal": 13333, "vega_signal": -31378, "option_type": "C", "stock_price": 396.75, "utc_time": 1773755490000}, {"instrument": "TSLA", "mid_signal": 299103, "gamma_signal": 4886, "vega_signal": -134008, "option_type": "P", "stock_price": 396.75, "utc_time": 1773755490000}, {"instrument": "TSLA", "mid_signal": 935133, "gamma_signal": 49727, "vega_signal": -51130, "option_type": "C", "stock_price": 396.85, "utc_time": 1773755495000}, {"instrument": "TSLA", "mid_signal": 30114, "gamma_signal": -14856, "vega_signal": 48611, "option_type": "P", "stock_price": 396.85, "utc_time": 1773755495000}, {"instrument": "TSLA", "mid_signal": -627301, "gamma_signal": -50752, "vega_signal": -150826, "option_type": "C", "stock_price": 396.64, "utc_time": 1773755500000}, {"instrument": "TSLA", "mid_signal": 275411, "gamma_signal": -5714, "vega_signal": -138555, "option_type": "P", "stock_price": 396.64, "utc_time": 1773755500000}, {"instrument": "TSLA", "mid_signal": 1595462, "gamma_signal": 48200, "vega_signal": 110362, "option_type": "C", "stock_price": 396.84, "utc_time": 1773755505000}, {"instrument": "TSLA", "mid_signal": 395550, "gamma_signal": -4910, "vega_signal": 83584, "option_type": "P", "stock_price": 396.84, "utc_time": 1773755505000}, {"instrument": "TSLA", "mid_signal": -617600, "gamma_signal": -74708, "vega_signal": 38501, "option_type": "C", "stock_price": 396.81, "utc_time": 1773755510000}, {"instrument": "TSLA", "mid_signal": 119554, "gamma_signal": 29623, "vega_signal": -43980, "option_type": "P", "stock_price": 396.81, "utc_time": 1773755510000}, {"instrument": "TSLA", "mid_signal": 548232, "gamma_signal": 35827, "vega_signal": 281394, "option_type": "C", "stock_price": 396.755, "utc_time": 1773755515000}, {"instrument": "TSLA", "mid_signal": 804233, "gamma_signal": -19410, "vega_signal": 72931, "option_type": "P", "stock_price": 396.75, "utc_time": 1773755515000}, {"instrument": "TSLA", "mid_signal": 1550203, "gamma_signal": 64878, "vega_signal": 297779, "option_type": "C", "stock_price": 396.87, "utc_time": 1773755520000}, {"instrument": "TSLA", "mid_signal": -391400, "gamma_signal": 21528, "vega_signal": 40981, "option_type": "P", "stock_price": 396.87, "utc_time": 1773755520000}, {"instrument": "TSLA", "mid_signal": -106170, "gamma_signal": 26514, "vega_signal": 21063, "option_type": "C", "stock_price": 396.78, "utc_time": 1773755525000}, {"instrument": "TSLA", "mid_signal": 983744, "gamma_signal": -13198, "vega_signal": -191025, "option_type": "P", "stock_price": 396.78, "utc_time": 1773755525000}, {"instrument": "TSLA", "mid_signal": -660256, "gamma_signal": 4993, "vega_signal": -1317, "option_type": "C", "stock_price": 396.81, "utc_time": 1773755530000}, {"instrument": "TSLA", "mid_signal": 373598, "gamma_signal": 22306, "vega_signal": -123248, "option_type": "P", "stock_price": 396.88, "utc_time": 1773755530000}, {"instrument": "TSLA", "mid_signal": 862484, "gamma_signal": 49636, "vega_signal": 108856, "option_type": "C", "stock_price": 396.83, "utc_time": 1773755535000}, {"instrument": "TSLA", "mid_signal": 458975, "gamma_signal": -31893, "vega_signal": -75853, "option_type": "P", "stock_price": 396.83, "utc_time": 1773755535000}, {"instrument": "TSLA", "mid_signal": 398590, "gamma_signal": -11409, "vega_signal": 125265, "option_type": "C", "stock_price": 396.74, "utc_time": 1773755540000}, {"instrument": "TSLA", "mid_signal": 131040, "gamma_signal": 2826, "vega_signal": 244841, "option_type": "P", "stock_price": 396.74, "utc_time": 1773755540000}, {"instrument": "TSLA", "mid_signal": 350436, "gamma_signal": 5678, "vega_signal": 68825, "option_type": "C", "stock_price": 396.71, "utc_time": 1773755545000}, {"instrument": "TSLA", "mid_signal": 10227, "gamma_signal": -41520, "vega_signal": 26562, "option_type": "P", "stock_price": 396.71, "utc_time": 1773755545000}, {"instrument": "TSLA", "mid_signal": -1154218, "gamma_signal": -30291, "vega_signal": -91005, "option_type": "C", "stock_price": 396.46, "utc_time": 1773755550000}, {"instrument": "TSLA", "mid_signal": -612845, "gamma_signal": 20994, "vega_signal": 88297, "option_type": "P", "stock_price": 396.46, "utc_time": 1773755550000}, {"instrument": "TSLA", "mid_signal": 990756, "gamma_signal": 29768, "vega_signal": 155934, "option_type": "C", "stock_price": 396.57, "utc_time": 1773755555000}, {"instrument": "TSLA", "mid_signal": 12342, "gamma_signal": 11027, "vega_signal": 49035, "option_type": "P", "stock_price": 396.57, "utc_time": 1773755555000}, {"instrument": "TSLA", "mid_signal": -1554317, "gamma_signal": -7762, "vega_signal": -347510, "option_type": "C", "stock_price": 396.15, "utc_time": 1773755560000}, {"instrument": "TSLA", "mid_signal": 841198, "gamma_signal": -37805, "vega_signal": -162570, "option_type": "P", "stock_price": 396.15, "utc_time": 1773755560000}, {"instrument": "TSLA", "mid_signal": 3359411, "gamma_signal": 108845, "vega_signal": 580035, "option_type": "C", "stock_price": 396.23, "utc_time": 1773755565000}, {"instrument": "TSLA", "mid_signal": -876568, "gamma_signal": 53504, "vega_signal": 107576, "option_type": "P", "stock_price": 396.23, "utc_time": 1773755565000}, {"instrument": "TSLA", "mid_signal": -131021, "gamma_signal": 26096, "vega_signal": 4608, "option_type": "C", "stock_price": 396.43, "utc_time": 1773755570000}, {"instrument": "TSLA", "mid_signal": -1097815, "gamma_signal": 93064, "vega_signal": 605515, "option_type": "P", "stock_price": 396.43, "utc_time": 1773755570000}, {"instrument": "TSLA", "mid_signal": -1605702, "gamma_signal": -64745, "vega_signal": -199590, "option_type": "C", "stock_price": 396.34, "utc_time": 1773755575000}, {"instrument": "TSLA", "mid_signal": -164964, "gamma_signal": 20750, "vega_signal": 144330, "option_type": "P", "stock_price": 396.34, "utc_time": 1773755575000}, {"instrument": "TSLA", "mid_signal": -375365, "gamma_signal": -15631, "vega_signal": -213807, "option_type": "C", "stock_price": 396.32, "utc_time": 1773755580000}, {"instrument": "TSLA", "mid_signal": -215481, "gamma_signal": -7874, "vega_signal": 53148, "option_type": "P", "stock_price": 396.32, "utc_time": 1773755580000}, {"instrument": "TSLA", "mid_signal": -316575, "gamma_signal": -21035, "vega_signal": -226509, "option_type": "C", "stock_price": 396.55, "utc_time": 1773755585000}, {"instrument": "TSLA", "mid_signal": 848233, "gamma_signal": -19810, "vega_signal": -52425, "option_type": "P", "stock_price": 396.55, "utc_time": 1773755585000}, {"instrument": "TSLA", "mid_signal": -76743, "gamma_signal": -21855, "vega_signal": 2442, "option_type": "C", "stock_price": 396.64, "utc_time": 1773755590000}, {"instrument": "TSLA", "mid_signal": -70241, "gamma_signal": 29987, "vega_signal": -18314, "option_type": "P", "stock_price": 396.64, "utc_time": 1773755590000}, {"instrument": "TSLA", "mid_signal": 233562, "gamma_signal": -39159, "vega_signal": 258920, "option_type": "C", "stock_price": 396.78, "utc_time": 1773755595000}, {"instrument": "TSLA", "mid_signal": 286856, "gamma_signal": 6963, "vega_signal": 107353, "option_type": "P", "stock_price": 396.78, "utc_time": 1773755595000}, {"instrument": "TSLA", "mid_signal": 2945668, "gamma_signal": 67981, "vega_signal": 412317, "option_type": "C", "stock_price": 396.91, "utc_time": 1773755600000}, {"instrument": "TSLA", "mid_signal": 909104, "gamma_signal": -14791, "vega_signal": -62571, "option_type": "P", "stock_price": 396.91, "utc_time": 1773755600000}, {"instrument": "TSLA", "mid_signal": 1223397, "gamma_signal": 60387, "vega_signal": 358512, "option_type": "C", "stock_price": 396.95, "utc_time": 1773755605000}, {"instrument": "TSLA", "mid_signal": 385850, "gamma_signal": -6952, "vega_signal": 52359, "option_type": "P", "stock_price": 396.95, "utc_time": 1773755605000}, {"instrument": "TSLA", "mid_signal": -392995, "gamma_signal": -13335, "vega_signal": -565453, "option_type": "C", "stock_price": 397.09, "utc_time": 1773755610000}, {"instrument": "TSLA", "mid_signal": 102431, "gamma_signal": 13632, "vega_signal": 86635, "option_type": "P", "stock_price": 397.09, "utc_time": 1773755610000}, {"instrument": "TSLA", "mid_signal": 1113284, "gamma_signal": 8951, "vega_signal": 235477, "option_type": "C", "stock_price": 397.4, "utc_time": 1773755615000}, {"instrument": "TSLA", "mid_signal": 810567, "gamma_signal": -133, "vega_signal": -28211, "option_type": "P", "stock_price": 397.4, "utc_time": 1773755615000}, {"instrument": "TSLA", "mid_signal": 1396233, "gamma_signal": 89067, "vega_signal": 177160, "option_type": "C", "stock_price": 397.43, "utc_time": 1773755620000}, {"instrument": "TSLA", "mid_signal": 101866, "gamma_signal": -5404, "vega_signal": -44550, "option_type": "P", "stock_price": 397.43, "utc_time": 1773755620000}, {"instrument": "TSLA", "mid_signal": -1769952, "gamma_signal": -101191, "vega_signal": -584079, "option_type": "C", "stock_price": 397.39, "utc_time": 1773755625000}, {"instrument": "TSLA", "mid_signal": 232720, "gamma_signal": -25422, "vega_signal": -126440, "option_type": "P", "stock_price": 397.39, "utc_time": 1773755625000}, {"instrument": "TSLA", "mid_signal": 135141, "gamma_signal": -25763, "vega_signal": -54483, "option_type": "C", "stock_price": 397.44, "utc_time": 1773755630000}, {"instrument": "TSLA", "mid_signal": 1388016, "gamma_signal": -45735, "vega_signal": -284249, "option_type": "P", "stock_price": 397.44, "utc_time": 1773755630000}, {"instrument": "TSLA", "mid_signal": -119917, "gamma_signal": -7847, "vega_signal": -97063, "option_type": "C", "stock_price": 397.38, "utc_time": 1773755635000}, {"instrument": "TSLA", "mid_signal": -438206, "gamma_signal": 3504, "vega_signal": 80458, "option_type": "P", "stock_price": 397.38, "utc_time": 1773755635000}, {"instrument": "TSLA", "mid_signal": 1052358, "gamma_signal": 27646, "vega_signal": 187906, "option_type": "C", "stock_price": 397.44, "utc_time": 1773755640000}, {"instrument": "TSLA", "mid_signal": -934794, "gamma_signal": 73768, "vega_signal": 482969, "option_type": "P", "stock_price": 397.46, "utc_time": 1773755640000}, {"instrument": "TSLA", "mid_signal": 33005, "gamma_signal": 46021, "vega_signal": -118714, "option_type": "C", "stock_price": 397.51, "utc_time": 1773755645000}, {"instrument": "TSLA", "mid_signal": -555225, "gamma_signal": 38561, "vega_signal": 113688, "option_type": "P", "stock_price": 397.51, "utc_time": 1773755645000}, {"instrument": "TSLA", "mid_signal": -120656, "gamma_signal": -87, "vega_signal": 162868, "option_type": "C", "stock_price": 397.51, "utc_time": 1773755650000}, {"instrument": "TSLA", "mid_signal": 583440, "gamma_signal": -41692, "vega_signal": -260894, "option_type": "P", "stock_price": 397.51, "utc_time": 1773755650000}, {"instrument": "TSLA", "mid_signal": 162260, "gamma_signal": -12701, "vega_signal": -88578, "option_type": "C", "stock_price": 397.7, "utc_time": 1773755655000}, {"instrument": "TSLA", "mid_signal": 1394495, "gamma_signal": -40951, "vega_signal": -386656, "option_type": "P", "stock_price": 397.7, "utc_time": 1773755655000}, {"instrument": "TSLA", "mid_signal": 496732, "gamma_signal": -21627, "vega_signal": 103623, "option_type": "C", "stock_price": 397.46, "utc_time": 1773755660000}, {"instrument": "TSLA", "mid_signal": -264837, "gamma_signal": 54356, "vega_signal": 134557, "option_type": "P", "stock_price": 397.46, "utc_time": 1773755660000}, {"instrument": "TSLA", "mid_signal": 1076776, "gamma_signal": 85061, "vega_signal": 1195100, "option_type": "C", "stock_price": 397.37, "utc_time": 1773755665000}, {"instrument": "TSLA", "mid_signal": -114706, "gamma_signal": 10225, "vega_signal": -17349, "option_type": "P", "stock_price": 397.37, "utc_time": 1773755665000}, {"instrument": "TSLA", "mid_signal": -1377739, "gamma_signal": -66695, "vega_signal": -238324, "option_type": "C", "stock_price": 397.37, "utc_time": 1773755670000}, {"instrument": "TSLA", "mid_signal": -1217133, "gamma_signal": 61318, "vega_signal": 393079, "option_type": "P", "stock_price": 397.37, "utc_time": 1773755670000}, {"instrument": "TSLA", "mid_signal": -1708230, "gamma_signal": -14421, "vega_signal": -190567, "option_type": "C", "stock_price": 397.28, "utc_time": 1773755675000}, {"instrument": "TSLA", "mid_signal": -1990306, "gamma_signal": 74171, "vega_signal": 438169, "option_type": "P", "stock_price": 397.28, "utc_time": 1773755675000}, {"instrument": "TSLA", "mid_signal": 192334, "gamma_signal": 8614, "vega_signal": -80372, "option_type": "C", "stock_price": 397.22, "utc_time": 1773755680000}, {"instrument": "TSLA", "mid_signal": -137239, "gamma_signal": 22578, "vega_signal": -310980, "option_type": "P", "stock_price": 397.22, "utc_time": 1773755680000}, {"instrument": "TSLA", "mid_signal": -277818, "gamma_signal": -1936, "vega_signal": 73534, "option_type": "C", "stock_price": 397.3, "utc_time": 1773755685000}, {"instrument": "TSLA", "mid_signal": -517568, "gamma_signal": 28220, "vega_signal": 120651, "option_type": "P", "stock_price": 397.3, "utc_time": 1773755685000}, {"instrument": "TSLA", "mid_signal": -130832, "gamma_signal": 1575, "vega_signal": -159427, "option_type": "C", "stock_price": 397.3, "utc_time": 1773755690000}, {"instrument": "TSLA", "mid_signal": 8217, "gamma_signal": 22020, "vega_signal": 244205, "option_type": "P", "stock_price": 397.29, "utc_time": 1773755690000}, {"instrument": "TSLA", "mid_signal": 1240339, "gamma_signal": 72445, "vega_signal": 315558, "option_type": "C", "stock_price": 397.135, "utc_time": 1773755695000}, {"instrument": "TSLA", "mid_signal": -162618, "gamma_signal": 1089, "vega_signal": 6061, "option_type": "P", "stock_price": 397.135, "utc_time": 1773755695000}, {"instrument": "TSLA", "mid_signal": -250341, "gamma_signal": -20238, "vega_signal": -64103, "option_type": "C", "stock_price": 397.28, "utc_time": 1773755700000}, {"instrument": "TSLA", "mid_signal": 221304, "gamma_signal": 14319, "vega_signal": -69987, "option_type": "P", "stock_price": 397.28, "utc_time": 1773755700000}, {"instrument": "TSLA", "mid_signal": 154318, "gamma_signal": 31810, "vega_signal": -25177, "option_type": "C", "stock_price": 397.25, "utc_time": 1773755705000}, {"instrument": "TSLA", "mid_signal": 324147, "gamma_signal": -22528, "vega_signal": -85763, "option_type": "P", "stock_price": 397.25, "utc_time": 1773755705000}, {"instrument": "TSLA", "mid_signal": -308102, "gamma_signal": 57824, "vega_signal": 89494, "option_type": "C", "stock_price": 397.24, "utc_time": 1773755710000}, {"instrument": "TSLA", "mid_signal": -1145758, "gamma_signal": 42924, "vega_signal": 217678, "option_type": "P", "stock_price": 397.24, "utc_time": 1773755710000}, {"instrument": "TSLA", "mid_signal": -309428, "gamma_signal": 2645, "vega_signal": -126100, "option_type": "C", "stock_price": 397.21, "utc_time": 1773755715000}, {"instrument": "TSLA", "mid_signal": -769702, "gamma_signal": 26807, "vega_signal": 35488, "option_type": "P", "stock_price": 397.29, "utc_time": 1773755715000}, {"instrument": "TSLA", "mid_signal": 526130, "gamma_signal": 10134, "vega_signal": -12747, "option_type": "C", "stock_price": 397.44, "utc_time": 1773755720000}, {"instrument": "TSLA", "mid_signal": -921408, "gamma_signal": 43076, "vega_signal": 117531, "option_type": "P", "stock_price": 397.44, "utc_time": 1773755720000}, {"instrument": "TSLA", "mid_signal": 1160189, "gamma_signal": 37471, "vega_signal": 324624, "option_type": "C", "stock_price": 397.37, "utc_time": 1773755725000}, {"instrument": "TSLA", "mid_signal": -177538, "gamma_signal": 17737, "vega_signal": -66634, "option_type": "P", "stock_price": 397.37, "utc_time": 1773755725000}, {"instrument": "TSLA", "mid_signal": 252685, "gamma_signal": 5255, "vega_signal": 122818, "option_type": "C", "stock_price": 397.51, "utc_time": 1773755730000}, {"instrument": "TSLA", "mid_signal": -309681, "gamma_signal": 5214, "vega_signal": -10791, "option_type": "P", "stock_price": 397.41, "utc_time": 1773755730000}, {"instrument": "TSLA", "mid_signal": -3245933, "gamma_signal": -184944, "vega_signal": -814611, "option_type": "C", "stock_price": 397.34, "utc_time": 1773755735000}, {"instrument": "TSLA", "mid_signal": -395632, "gamma_signal": 33387, "vega_signal": 75784, "option_type": "P", "stock_price": 397.33, "utc_time": 1773755735000}, {"instrument": "TSLA", "mid_signal": 246195, "gamma_signal": 4773, "vega_signal": 208023, "option_type": "C", "stock_price": 397.52, "utc_time": 1773755740000}, {"instrument": "TSLA", "mid_signal": 363289, "gamma_signal": -3067, "vega_signal": -125807, "option_type": "P", "stock_price": 397.52, "utc_time": 1773755740000}, {"instrument": "TSLA", "mid_signal": 1030891, "gamma_signal": 5442, "vega_signal": 132047, "option_type": "C", "stock_price": 397.55, "utc_time": 1773755745000}, {"instrument": "TSLA", "mid_signal": 97623, "gamma_signal": 3493, "vega_signal": 16554, "option_type": "P", "stock_price": 397.55, "utc_time": 1773755745000}, {"instrument": "TSLA", "mid_signal": -45272, "gamma_signal": 33829, "vega_signal": -49304, "option_type": "C", "stock_price": 397.54, "utc_time": 1773755750000}, {"instrument": "TSLA", "mid_signal": -2005849, "gamma_signal": 65253, "vega_signal": 1100367, "option_type": "P", "stock_price": 397.52, "utc_time": 1773755750000}, {"instrument": "TSLA", "mid_signal": 2447875, "gamma_signal": 87928, "vega_signal": 567602, "option_type": "C", "stock_price": 397.82, "utc_time": 1773755755000}, {"instrument": "TSLA", "mid_signal": 121190, "gamma_signal": -6649, "vega_signal": -41304, "option_type": "P", "stock_price": 397.82, "utc_time": 1773755755000}, {"instrument": "TSLA", "mid_signal": -3408798, "gamma_signal": -145804, "vega_signal": -647269, "option_type": "C", "stock_price": 397.7, "utc_time": 1773755760000}, {"instrument": "TSLA", "mid_signal": 48067, "gamma_signal": -10390, "vega_signal": -268193, "option_type": "P", "stock_price": 397.7, "utc_time": 1773755760000}, {"instrument": "TSLA", "mid_signal": -2066910, "gamma_signal": -66343, "vega_signal": -406295, "option_type": "C", "stock_price": 397.78, "utc_time": 1773755765000}, {"instrument": "TSLA", "mid_signal": -1379078, "gamma_signal": 85016, "vega_signal": 252804, "option_type": "P", "stock_price": 397.78, "utc_time": 1773755765000}, {"instrument": "TSLA", "mid_signal": 1069632, "gamma_signal": -43513, "vega_signal": -77884, "option_type": "C", "stock_price": 397.87, "utc_time": 1773755770000}, {"instrument": "TSLA", "mid_signal": -99913, "gamma_signal": 15952, "vega_signal": -6692, "option_type": "P", "stock_price": 397.87, "utc_time": 1773755770000}, {"instrument": "TSLA", "mid_signal": -1864910, "gamma_signal": -79451, "vega_signal": -557750, "option_type": "C", "stock_price": 397.86, "utc_time": 1773755775000}, {"instrument": "TSLA", "mid_signal": 167593, "gamma_signal": 8028, "vega_signal": 59307, "option_type": "P", "stock_price": 397.86, "utc_time": 1773755775000}, {"instrument": "TSLA", "mid_signal": -2162801, "gamma_signal": -29940, "vega_signal": -1072294, "option_type": "C", "stock_price": 397.75, "utc_time": 1773755780000}, {"instrument": "TSLA", "mid_signal": 708442, "gamma_signal": -3665, "vega_signal": -78902, "option_type": "P", "stock_price": 397.75, "utc_time": 1773755780000}, {"instrument": "TSLA", "mid_signal": -927864, "gamma_signal": 20224, "vega_signal": -232726, "option_type": "C", "stock_price": 397.85, "utc_time": 1773755785000}, {"instrument": "TSLA", "mid_signal": -202324, "gamma_signal": 17648, "vega_signal": 104023, "option_type": "P", "stock_price": 397.85, "utc_time": 1773755785000}, {"instrument": "TSLA", "mid_signal": -1093299, "gamma_signal": -35029, "vega_signal": -57342, "option_type": "C", "stock_price": 397.8, "utc_time": 1773755790000}, {"instrument": "TSLA", "mid_signal": -390709, "gamma_signal": -14142, "vega_signal": -285892, "option_type": "P", "stock_price": 397.83, "utc_time": 1773755790000}, {"instrument": "TSLA", "mid_signal": -1474986, "gamma_signal": -46515, "vega_signal": -303888, "option_type": "C", "stock_price": 397.8, "utc_time": 1773755795000}, {"instrument": "TSLA", "mid_signal": -968277, "gamma_signal": 28824, "vega_signal": 81639, "option_type": "P", "stock_price": 397.86, "utc_time": 1773755795000}, {"instrument": "TSLA", "mid_signal": -1024916, "gamma_signal": -67367, "vega_signal": -441440, "option_type": "C", "stock_price": 397.71, "utc_time": 1773755800000}, {"instrument": "TSLA", "mid_signal": -888057, "gamma_signal": 5196, "vega_signal": 58506, "option_type": "P", "stock_price": 397.71, "utc_time": 1773755800000}, {"instrument": "TSLA", "mid_signal": -3263249, "gamma_signal": -208511, "vega_signal": -794452, "option_type": "C", "stock_price": 397.79, "utc_time": 1773755805000}, {"instrument": "TSLA", "mid_signal": -549916, "gamma_signal": 27914, "vega_signal": -142020, "option_type": "P", "stock_price": 397.79, "utc_time": 1773755805000}, {"instrument": "TSLA", "mid_signal": -1064670, "gamma_signal": -25804, "vega_signal": -109470, "option_type": "C", "stock_price": 397.83, "utc_time": 1773755810000}, {"instrument": "TSLA", "mid_signal": -772108, "gamma_signal": 34372, "vega_signal": 206728, "option_type": "P", "stock_price": 397.83, "utc_time": 1773755810000}, {"instrument": "TSLA", "mid_signal": -1622572, "gamma_signal": -33217, "vega_signal": -142502, "option_type": "C", "stock_price": 397.75, "utc_time": 1773755815000}, {"instrument": "TSLA", "mid_signal": -1060139, "gamma_signal": 8606, "vega_signal": -491315, "option_type": "P", "stock_price": 397.77, "utc_time": 1773755815000}, {"instrument": "TSLA", "mid_signal": 37755, "gamma_signal": -30002, "vega_signal": 1286, "option_type": "C", "stock_price": 397.65, "utc_time": 1773755820000}, {"instrument": "TSLA", "mid_signal": -432642, "gamma_signal": -25067, "vega_signal": -194180, "option_type": "P", "stock_price": 397.65, "utc_time": 1773755820000}, {"instrument": "TSLA", "mid_signal": -980313, "gamma_signal": -30659, "vega_signal": -284120, "option_type": "C", "stock_price": 397.88, "utc_time": 1773755825000}, {"instrument": "TSLA", "mid_signal": 662318, "gamma_signal": -77532, "vega_signal": -645520, "option_type": "P", "stock_price": 397.88, "utc_time": 1773755825000}, {"instrument": "TSLA", "mid_signal": -809276, "gamma_signal": -56152, "vega_signal": -285900, "option_type": "C", "stock_price": 397.88, "utc_time": 1773755830000}, {"instrument": "TSLA", "mid_signal": 399643, "gamma_signal": -1531, "vega_signal": -540447, "option_type": "P", "stock_price": 397.88, "utc_time": 1773755830000}, {"instrument": "TSLA", "mid_signal": 48887, "gamma_signal": -4391, "vega_signal": -76046, "option_type": "C", "stock_price": 397.86, "utc_time": 1773755835000}, {"instrument": "TSLA", "mid_signal": 858506, "gamma_signal": -23163, "vega_signal": -575227, "option_type": "P", "stock_price": 397.86, "utc_time": 1773755835000}, {"instrument": "TSLA", "mid_signal": -1066951, "gamma_signal": -5408, "vega_signal": -89916, "option_type": "C", "stock_price": 397.76, "utc_time": 1773755840000}, {"instrument": "TSLA", "mid_signal": -1140861, "gamma_signal": 42955, "vega_signal": 84089, "option_type": "P", "stock_price": 397.76, "utc_time": 1773755840000}, {"instrument": "TSLA", "mid_signal": -283376, "gamma_signal": -9748, "vega_signal": -139594, "option_type": "C", "stock_price": 397.83, "utc_time": 1773755845000}, {"instrument": "TSLA", "mid_signal": -381251, "gamma_signal": 25205, "vega_signal": -515348, "option_type": "P", "stock_price": 397.83, "utc_time": 1773755845000}, {"instrument": "TSLA", "mid_signal": -1306185, "gamma_signal": -98673, "vega_signal": -383276, "option_type": "C", "stock_price": 397.86, "utc_time": 1773755850000}, {"instrument": "TSLA", "mid_signal": 888751, "gamma_signal": -33174, "vega_signal": -241340, "option_type": "P", "stock_price": 397.86, "utc_time": 1773755850000}, {"instrument": "TSLA", "mid_signal": -865385, "gamma_signal": -43384, "vega_signal": -166923, "option_type": "C", "stock_price": 397.78, "utc_time": 1773755855000}, {"instrument": "TSLA", "mid_signal": -464223, "gamma_signal": 8827, "vega_signal": 40991, "option_type": "P", "stock_price": 397.78, "utc_time": 1773755855000}, {"instrument": "TSLA", "mid_signal": -698950, "gamma_signal": -11358, "vega_signal": -81005, "option_type": "C", "stock_price": 397.82, "utc_time": 1773755860000}, {"instrument": "TSLA", "mid_signal": 856222, "gamma_signal": -1809, "vega_signal": -980808, "option_type": "P", "stock_price": 397.82, "utc_time": 1773755860000}, {"instrument": "TSLA", "mid_signal": -1907485, "gamma_signal": -40835, "vega_signal": -752526, "option_type": "C", "stock_price": 397.79, "utc_time": 1773755865000}, {"instrument": "TSLA", "mid_signal": -1034923, "gamma_signal": 14643, "vega_signal": 26146, "option_type": "P", "stock_price": 397.79, "utc_time": 1773755865000}, {"instrument": "TSLA", "mid_signal": -1430210, "gamma_signal": -16856, "vega_signal": -597413, "option_type": "C", "stock_price": 397.71, "utc_time": 1773755870000}, {"instrument": "TSLA", "mid_signal": -1580096, "gamma_signal": 50909, "vega_signal": -144808, "option_type": "P", "stock_price": 397.71, "utc_time": 1773755870000}, {"instrument": "TSLA", "mid_signal": -2032320, "gamma_signal": -48720, "vega_signal": -859988, "option_type": "C", "stock_price": 397.72, "utc_time": 1773755875000}, {"instrument": "TSLA", "mid_signal": -9112563, "gamma_signal": 691400, "vega_signal": 1614664, "option_type": "P", "stock_price": 397.72, "utc_time": 1773755875000}, {"instrument": "TSLA", "mid_signal": -1569533, "gamma_signal": -43768, "vega_signal": 50310, "option_type": "C", "stock_price": 397.75, "utc_time": 1773755880000}, {"instrument": "TSLA", "mid_signal": -1753076, "gamma_signal": 63326, "vega_signal": 325423, "option_type": "P", "stock_price": 397.75, "utc_time": 1773755880000}, {"instrument": "TSLA", "mid_signal": 720526, "gamma_signal": -7704, "vega_signal": -696094, "option_type": "C", "stock_price": 397.58, "utc_time": 1773755885000}, {"instrument": "TSLA", "mid_signal": -1136994, "gamma_signal": 26163, "vega_signal": 189292, "option_type": "P", "stock_price": 397.51, "utc_time": 1773755885000}, {"instrument": "TSLA", "mid_signal": -789720, "gamma_signal": -23181, "vega_signal": -141492, "option_type": "C", "stock_price": 397.43, "utc_time": 1773755890000}, {"instrument": "TSLA", "mid_signal": -2772110, "gamma_signal": 68323, "vega_signal": 899852, "option_type": "P", "stock_price": 397.43, "utc_time": 1773755890000}, {"instrument": "TSLA", "mid_signal": -89689, "gamma_signal": 9527, "vega_signal": -229884, "option_type": "C", "stock_price": 397.56, "utc_time": 1773755895000}, {"instrument": "TSLA", "mid_signal": -2508733, "gamma_signal": 35535, "vega_signal": 53614, "option_type": "P", "stock_price": 397.56, "utc_time": 1773755895000}, {"instrument": "TSLA", "mid_signal": 317778, "gamma_signal": 7258, "vega_signal": 12466, "option_type": "C", "stock_price": 397.71, "utc_time": 1773755900000}, {"instrument": "TSLA", "mid_signal": 376802, "gamma_signal": 14342, "vega_signal": 221461, "option_type": "P", "stock_price": 397.71, "utc_time": 1773755900000}, {"instrument": "TSLA", "mid_signal": 232930, "gamma_signal": -16198, "vega_signal": -9607, "option_type": "C", "stock_price": 397.72, "utc_time": 1773755905000}, {"instrument": "TSLA", "mid_signal": 1675673, "gamma_signal": -4816, "vega_signal": -4109024, "option_type": "P", "stock_price": 397.75, "utc_time": 1773755905000}, {"instrument": "TSLA", "mid_signal": -87019, "gamma_signal": 31497, "vega_signal": 172262, "option_type": "C", "stock_price": 397.57, "utc_time": 1773755910000}, {"instrument": "TSLA", "mid_signal": 161114, "gamma_signal": -34437, "vega_signal": 6205, "option_type": "P", "stock_price": 397.57, "utc_time": 1773755910000}, {"instrument": "TSLA", "mid_signal": -238732, "gamma_signal": -57091, "vega_signal": -221216, "option_type": "C", "stock_price": 397.67, "utc_time": 1773755915000}, {"instrument": "TSLA", "mid_signal": -757528, "gamma_signal": 15569, "vega_signal": 98735, "option_type": "P", "stock_price": 397.67, "utc_time": 1773755915000}, {"instrument": "TSLA", "mid_signal": 248837, "gamma_signal": -10700, "vega_signal": -71102, "option_type": "C", "stock_price": 397.65, "utc_time": 1773755920000}, {"instrument": "TSLA", "mid_signal": 841540, "gamma_signal": -2405, "vega_signal": -1930018, "option_type": "P", "stock_price": 397.65, "utc_time": 1773755920000}, {"instrument": "TSLA", "mid_signal": 263734, "gamma_signal": -39563, "vega_signal": -197888, "option_type": "C", "stock_price": 397.6, "utc_time": 1773755925000}, {"instrument": "TSLA", "mid_signal": -418738, "gamma_signal": 19312, "vega_signal": 73151, "option_type": "P", "stock_price": 397.6, "utc_time": 1773755925000}, {"instrument": "TSLA", "mid_signal": -831791, "gamma_signal": -8287, "vega_signal": -88131, "option_type": "C", "stock_price": 397.63, "utc_time": 1773755930000}, {"instrument": "TSLA", "mid_signal": -1374798, "gamma_signal": 41943, "vega_signal": 259375, "option_type": "P", "stock_price": 397.63, "utc_time": 1773755930000}, {"instrument": "TSLA", "mid_signal": 1310782, "gamma_signal": 50484, "vega_signal": 353053, "option_type": "C", "stock_price": 397.57, "utc_time": 1773755935000}, {"instrument": "TSLA", "mid_signal": 38317, "gamma_signal": 18435, "vega_signal": -1311842, "option_type": "P", "stock_price": 397.57, "utc_time": 1773755935000}, {"instrument": "TSLA", "mid_signal": 1991746, "gamma_signal": 172308, "vega_signal": 426905, "option_type": "C", "stock_price": 397.59, "utc_time": 1773755940000}, {"instrument": "TSLA", "mid_signal": 578481, "gamma_signal": -23287, "vega_signal": -127717, "option_type": "P", "stock_price": 397.59, "utc_time": 1773755940000}, {"instrument": "TSLA", "mid_signal": 903248, "gamma_signal": 46518, "vega_signal": 135025, "option_type": "C", "stock_price": 397.605, "utc_time": 1773755945000}, {"instrument": "TSLA", "mid_signal": 231494, "gamma_signal": -6843, "vega_signal": 10721, "option_type": "P", "stock_price": 397.64, "utc_time": 1773755945000}, {"instrument": "TSLA", "mid_signal": 194128, "gamma_signal": 21059, "vega_signal": 26378, "option_type": "C", "stock_price": 397.605, "utc_time": 1773755950000}, {"instrument": "TSLA", "mid_signal": 1391425, "gamma_signal": -22493, "vega_signal": -248970, "option_type": "P", "stock_price": 397.57, "utc_time": 1773755950000}, {"instrument": "TSLA", "mid_signal": 943679, "gamma_signal": 36685, "vega_signal": 223809, "option_type": "C", "stock_price": 397.55, "utc_time": 1773755955000}, {"instrument": "TSLA", "mid_signal": 733877, "gamma_signal": -14657, "vega_signal": -51451, "option_type": "P", "stock_price": 397.55, "utc_time": 1773755955000}, {"instrument": "TSLA", "mid_signal": -237503, "gamma_signal": -24911, "vega_signal": -28153, "option_type": "C", "stock_price": 397.5, "utc_time": 1773755960000}, {"instrument": "TSLA", "mid_signal": -346954, "gamma_signal": 26856, "vega_signal": 65179, "option_type": "P", "stock_price": 397.51, "utc_time": 1773755960000}, {"instrument": "TSLA", "mid_signal": 755633, "gamma_signal": 25291, "vega_signal": 99492, "option_type": "C", "stock_price": 397.52, "utc_time": 1773755965000}, {"instrument": "TSLA", "mid_signal": -2965982, "gamma_signal": 172234, "vega_signal": 483323, "option_type": "P", "stock_price": 397.52, "utc_time": 1773755965000}, {"instrument": "TSLA", "mid_signal": 248383, "gamma_signal": 5814, "vega_signal": 332994, "option_type": "C", "stock_price": 397.65, "utc_time": 1773755970000}, {"instrument": "TSLA", "mid_signal": 578980, "gamma_signal": -19325, "vega_signal": -188351, "option_type": "P", "stock_price": 397.65, "utc_time": 1773755970000}, {"instrument": "TSLA", "mid_signal": -766193, "gamma_signal": -31764, "vega_signal": -3206, "option_type": "C", "stock_price": 397.54, "utc_time": 1773755975000}, {"instrument": "TSLA", "mid_signal": -1263470, "gamma_signal": 44763, "vega_signal": 313873, "option_type": "P", "stock_price": 397.54, "utc_time": 1773755975000}, {"instrument": "TSLA", "mid_signal": -362073, "gamma_signal": -27248, "vega_signal": -21949, "option_type": "C", "stock_price": 397.59, "utc_time": 1773755980000}, {"instrument": "TSLA", "mid_signal": -201581, "gamma_signal": 14473, "vega_signal": -4497, "option_type": "P", "stock_price": 397.59, "utc_time": 1773755980000}, {"instrument": "TSLA", "mid_signal": -1011095, "gamma_signal": -4114, "vega_signal": -650611, "option_type": "C", "stock_price": 397.6, "utc_time": 1773755985000}, {"instrument": "TSLA", "mid_signal": 146517, "gamma_signal": 3469, "vega_signal": -16268, "option_type": "P", "stock_price": 397.63, "utc_time": 1773755985000}, {"instrument": "TSLA", "mid_signal": -501890, "gamma_signal": -19629, "vega_signal": -95819, "option_type": "C", "stock_price": 397.68, "utc_time": 1773755990000}, {"instrument": "TSLA", "mid_signal": -2552684, "gamma_signal": 89877, "vega_signal": 311245, "option_type": "P", "stock_price": 397.68, "utc_time": 1773755990000}, {"instrument": "TSLA", "mid_signal": -869311, "gamma_signal": -26536, "vega_signal": -220182, "option_type": "C", "stock_price": 397.73, "utc_time": 1773755995000}, {"instrument": "TSLA", "mid_signal": -1293199, "gamma_signal": 30750, "vega_signal": 136412, "option_type": "P", "stock_price": 397.73, "utc_time": 1773755995000}, {"instrument": "TSLA", "mid_signal": -2690126, "gamma_signal": -188578, "vega_signal": -532318, "option_type": "C", "stock_price": 397.75, "utc_time": 1773756000000}, {"instrument": "TSLA", "mid_signal": -559743, "gamma_signal": 8776, "vega_signal": 129597, "option_type": "P", "stock_price": 397.75, "utc_time": 1773756000000}, {"instrument": "TSLA", "mid_signal": -2118901, "gamma_signal": -111959, "vega_signal": -155511, "option_type": "C", "stock_price": 397.72, "utc_time": 1773756005000}, {"instrument": "TSLA", "mid_signal": 36950, "gamma_signal": -1644, "vega_signal": 5876, "option_type": "P", "stock_price": 397.73, "utc_time": 1773756005000}, {"instrument": "TSLA", "mid_signal": -1154161, "gamma_signal": -2899, "vega_signal": 130647, "option_type": "C", "stock_price": 397.81, "utc_time": 1773756010000}, {"instrument": "TSLA", "mid_signal": -1339288, "gamma_signal": 47353, "vega_signal": -3506, "option_type": "P", "stock_price": 397.81, "utc_time": 1773756010000}, {"instrument": "TSLA", "mid_signal": -584844, "gamma_signal": -5634, "vega_signal": -344558, "option_type": "C", "stock_price": 397.77, "utc_time": 1773756015000}, {"instrument": "TSLA", "mid_signal": 1184208, "gamma_signal": -59719, "vega_signal": 170485, "option_type": "P", "stock_price": 397.77, "utc_time": 1773756015000}, {"instrument": "TSLA", "mid_signal": -223016, "gamma_signal": -11135, "vega_signal": -145777, "option_type": "C", "stock_price": 397.73, "utc_time": 1773756020000}, {"instrument": "TSLA", "mid_signal": -736929, "gamma_signal": 11633, "vega_signal": 89348, "option_type": "P", "stock_price": 397.69, "utc_time": 1773756020000}, {"instrument": "TSLA", "mid_signal": -1299478, "gamma_signal": -19750, "vega_signal": -243123, "option_type": "C", "stock_price": 397.71, "utc_time": 1773756025000}, {"instrument": "TSLA", "mid_signal": 20567, "gamma_signal": 10063, "vega_signal": -62747, "option_type": "P", "stock_price": 397.71, "utc_time": 1773756025000}, {"instrument": "TSLA", "mid_signal": 678950, "gamma_signal": 8951, "vega_signal": 31829, "option_type": "C", "stock_price": 397.72, "utc_time": 1773756030000}, {"instrument": "TSLA", "mid_signal": 875187, "gamma_signal": -15465, "vega_signal": -23950, "option_type": "P", "stock_price": 397.69, "utc_time": 1773756030000}, {"instrument": "TSLA", "mid_signal": -306275, "gamma_signal": 5841, "vega_signal": -74480, "option_type": "C", "stock_price": 397.63, "utc_time": 1773756035000}, {"instrument": "TSLA", "mid_signal": -396682, "gamma_signal": 8821, "vega_signal": 38155, "option_type": "P", "stock_price": 397.63, "utc_time": 1773756035000}, {"instrument": "TSLA", "mid_signal": -155857, "gamma_signal": -4659, "vega_signal": 186078, "option_type": "C", "stock_price": 397.67, "utc_time": 1773756040000}, {"instrument": "TSLA", "mid_signal": 511937, "gamma_signal": 2625, "vega_signal": -42762, "option_type": "P", "stock_price": 397.67, "utc_time": 1773756040000}, {"instrument": "TSLA", "mid_signal": -528775, "gamma_signal": -1206, "vega_signal": 164086, "option_type": "C", "stock_price": 397.65, "utc_time": 1773756045000}, {"instrument": "TSLA", "mid_signal": -121673, "gamma_signal": -3619, "vega_signal": -43071, "option_type": "P", "stock_price": 397.65, "utc_time": 1773756045000}, {"instrument": "TSLA", "mid_signal": -955136, "gamma_signal": -4517, "vega_signal": -179053, "option_type": "C", "stock_price": 397.86, "utc_time": 1773756050000}, {"instrument": "TSLA", "mid_signal": -477245, "gamma_signal": 26929, "vega_signal": 273654, "option_type": "P", "stock_price": 397.86, "utc_time": 1773756050000}, {"instrument": "TSLA", "mid_signal": -1233290, "gamma_signal": -48093, "vega_signal": -112434, "option_type": "C", "stock_price": 397.8, "utc_time": 1773756055000}, {"instrument": "TSLA", "mid_signal": 933442, "gamma_signal": -34096, "vega_signal": -137087, "option_type": "P", "stock_price": 397.8, "utc_time": 1773756055000}, {"instrument": "TSLA", "mid_signal": -79617, "gamma_signal": -41976, "vega_signal": -260828, "option_type": "C", "stock_price": 397.77, "utc_time": 1773756060000}, {"instrument": "TSLA", "mid_signal": 211078, "gamma_signal": -18078, "vega_signal": -60616, "option_type": "P", "stock_price": 397.8, "utc_time": 1773756060000}, {"instrument": "TSLA", "mid_signal": 1185083, "gamma_signal": 37263, "vega_signal": -39408, "option_type": "C", "stock_price": 397.78, "utc_time": 1773756065000}, {"instrument": "TSLA", "mid_signal": -840537, "gamma_signal": 20216, "vega_signal": -63460, "option_type": "P", "stock_price": 397.78, "utc_time": 1773756065000}, {"instrument": "TSLA", "mid_signal": 943336, "gamma_signal": 42691, "vega_signal": 143710, "option_type": "C", "stock_price": 397.69, "utc_time": 1773756070000}, {"instrument": "TSLA", "mid_signal": -2140076, "gamma_signal": 80645, "vega_signal": 1675369, "option_type": "P", "stock_price": 397.69, "utc_time": 1773756070000}, {"instrument": "TSLA", "mid_signal": 498406, "gamma_signal": 27897, "vega_signal": 62808, "option_type": "C", "stock_price": 397.51, "utc_time": 1773756075000}, {"instrument": "TSLA", "mid_signal": -431206, "gamma_signal": 3588, "vega_signal": -5139, "option_type": "P", "stock_price": 397.51, "utc_time": 1773756075000}, {"instrument": "TSLA", "mid_signal": 1781483, "gamma_signal": 142915, "vega_signal": 413400, "option_type": "C", "stock_price": 397.25, "utc_time": 1773756080000}, {"instrument": "TSLA", "mid_signal": 514956, "gamma_signal": -3431, "vega_signal": -30222, "option_type": "P", "stock_price": 397.25, "utc_time": 1773756080000}, {"instrument": "TSLA", "mid_signal": -1927812, "gamma_signal": -214093, "vega_signal": -394370, "option_type": "C", "stock_price": 397.55, "utc_time": 1773756085000}, {"instrument": "TSLA", "mid_signal": 703133, "gamma_signal": 21094, "vega_signal": -1599792, "option_type": "P", "stock_price": 397.55, "utc_time": 1773756085000}, {"instrument": "TSLA", "mid_signal": 1035952, "gamma_signal": 46295, "vega_signal": 174996, "option_type": "C", "stock_price": 397.6, "utc_time": 1773756090000}, {"instrument": "TSLA", "mid_signal": 1037836, "gamma_signal": -21378, "vega_signal": -202528, "option_type": "P", "stock_price": 397.6, "utc_time": 1773756090000}, {"instrument": "TSLA", "mid_signal": 1125541, "gamma_signal": 32485, "vega_signal": 35814, "option_type": "C", "stock_price": 397.8, "utc_time": 1773756095000}, {"instrument": "TSLA", "mid_signal": 2544574, "gamma_signal": -61677, "vega_signal": -1465857, "option_type": "P", "stock_price": 397.8, "utc_time": 1773756095000}, {"instrument": "TSLA", "mid_signal": 1331225, "gamma_signal": 62763, "vega_signal": 199325, "option_type": "C", "stock_price": 397.86, "utc_time": 1773756100000}, {"instrument": "TSLA", "mid_signal": 1634599, "gamma_signal": -58873, "vega_signal": -422514, "option_type": "P", "stock_price": 397.86, "utc_time": 1773756100000}, {"instrument": "TSLA", "mid_signal": 1004161, "gamma_signal": 25513, "vega_signal": 332551, "option_type": "C", "stock_price": 397.95, "utc_time": 1773756105000}, {"instrument": "TSLA", "mid_signal": 1208277, "gamma_signal": -87176, "vega_signal": -241567, "option_type": "P", "stock_price": 397.88, "utc_time": 1773756105000}, {"instrument": "TSLA", "mid_signal": 304906, "gamma_signal": 13798, "vega_signal": -107088, "option_type": "C", "stock_price": 398, "utc_time": 1773756110000}, {"instrument": "TSLA", "mid_signal": -845965, "gamma_signal": 29193, "vega_signal": 90259, "option_type": "P", "stock_price": 398, "utc_time": 1773756110000}, {"instrument": "TSLA", "mid_signal": 151677, "gamma_signal": 71483, "vega_signal": 17379, "option_type": "C", "stock_price": 397.88, "utc_time": 1773756115000}, {"instrument": "TSLA", "mid_signal": -592162, "gamma_signal": 3695, "vega_signal": 655647, "option_type": "P", "stock_price": 397.88, "utc_time": 1773756115000}, {"instrument": "TSLA", "mid_signal": 856309, "gamma_signal": 57465, "vega_signal": -32888, "option_type": "C", "stock_price": 398.07, "utc_time": 1773756120000}, {"instrument": "TSLA", "mid_signal": -201712, "gamma_signal": -1509, "vega_signal": -35695, "option_type": "P", "stock_price": 398.07, "utc_time": 1773756120000}, {"instrument": "TSLA", "mid_signal": -2939869, "gamma_signal": -162152, "vega_signal": -1285167, "option_type": "C", "stock_price": 398.18, "utc_time": 1773756125000}, {"instrument": "TSLA", "mid_signal": 605381, "gamma_signal": -18048, "vega_signal": -240575, "option_type": "P", "stock_price": 398.18, "utc_time": 1773756125000}, {"instrument": "TSLA", "mid_signal": -351499, "gamma_signal": -17936, "vega_signal": 3898, "option_type": "C", "stock_price": 398.18, "utc_time": 1773756130000}, {"instrument": "TSLA", "mid_signal": -663219, "gamma_signal": 62468, "vega_signal": 211483, "option_type": "P", "stock_price": 398.18, "utc_time": 1773756130000}, {"instrument": "TSLA", "mid_signal": -1502092, "gamma_signal": -91380, "vega_signal": -586804, "option_type": "C", "stock_price": 398.07, "utc_time": 1773756135000}, {"instrument": "TSLA", "mid_signal": 1227835, "gamma_signal": -34111, "vega_signal": -233783, "option_type": "P", "stock_price": 398.07, "utc_time": 1773756135000}, {"instrument": "TSLA", "mid_signal": -767408, "gamma_signal": -21770, "vega_signal": -734587, "option_type": "C", "stock_price": 398.14, "utc_time": 1773756140000}, {"instrument": "TSLA", "mid_signal": 734206, "gamma_signal": -23151, "vega_signal": -688415, "option_type": "P", "stock_price": 398.14, "utc_time": 1773756140000}, {"instrument": "TSLA", "mid_signal": 605485, "gamma_signal": 13212, "vega_signal": 114275, "option_type": "C", "stock_price": 398.03, "utc_time": 1773756145000}, {"instrument": "TSLA", "mid_signal": 43841, "gamma_signal": 15676, "vega_signal": 12304, "option_type": "P", "stock_price": 398.04, "utc_time": 1773756145000}, {"instrument": "TSLA", "mid_signal": 1684200, "gamma_signal": 58700, "vega_signal": 257272, "option_type": "C", "stock_price": 397.96, "utc_time": 1773756150000}, {"instrument": "TSLA", "mid_signal": -795498, "gamma_signal": -9734, "vega_signal": -81781, "option_type": "P", "stock_price": 397.96, "utc_time": 1773756150000}, {"instrument": "TSLA", "mid_signal": -2152543, "gamma_signal": -34843, "vega_signal": -210759, "option_type": "C", "stock_price": 397.6, "utc_time": 1773756155000}, {"instrument": "TSLA", "mid_signal": -789834, "gamma_signal": 22907, "vega_signal": 108955, "option_type": "P", "stock_price": 397.6, "utc_time": 1773756155000}, {"instrument": "TSLA", "mid_signal": 750429, "gamma_signal": 40440, "vega_signal": 183343, "option_type": "C", "stock_price": 397.67, "utc_time": 1773756160000}, {"instrument": "TSLA", "mid_signal": -132744, "gamma_signal": 16000, "vega_signal": -298744, "option_type": "P", "stock_price": 397.67, "utc_time": 1773756160000}, {"instrument": "TSLA", "mid_signal": 2699588, "gamma_signal": 104842, "vega_signal": 638602, "option_type": "C", "stock_price": 397.27, "utc_time": 1773756165000}, {"instrument": "TSLA", "mid_signal": -539008, "gamma_signal": -44360, "vega_signal": -278595, "option_type": "P", "stock_price": 397.27, "utc_time": 1773756165000}, {"instrument": "TSLA", "mid_signal": -1899635, "gamma_signal": -82872, "vega_signal": -500814, "option_type": "C", "stock_price": 397.17, "utc_time": 1773756170000}, {"instrument": "TSLA", "mid_signal": -890183, "gamma_signal": 19501, "vega_signal": 246748, "option_type": "P", "stock_price": 397.17, "utc_time": 1773756170000}, {"instrument": "TSLA", "mid_signal": -2103275, "gamma_signal": -29383, "vega_signal": -417425, "option_type": "C", "stock_price": 397.15, "utc_time": 1773756175000}, {"instrument": "TSLA", "mid_signal": -767899, "gamma_signal": -41096, "vega_signal": -85205, "option_type": "P", "stock_price": 397.07, "utc_time": 1773756175000}, {"instrument": "TSLA", "mid_signal": -3660852, "gamma_signal": -159287, "vega_signal": -707949, "option_type": "C", "stock_price": 397.14, "utc_time": 1773756180000}, {"instrument": "TSLA", "mid_signal": -748244, "gamma_signal": 16284, "vega_signal": -253905, "option_type": "P", "stock_price": 397.14, "utc_time": 1773756180000}, {"instrument": "TSLA", "mid_signal": 413868, "gamma_signal": -61268, "vega_signal": 117750, "option_type": "C", "stock_price": 397.26, "utc_time": 1773756185000}, {"instrument": "TSLA", "mid_signal": -1187148, "gamma_signal": 52573, "vega_signal": 1052579, "option_type": "P", "stock_price": 397.26, "utc_time": 1773756185000}, {"instrument": "TSLA", "mid_signal": -340418, "gamma_signal": -4933, "vega_signal": -56479, "option_type": "C", "stock_price": 397.22, "utc_time": 1773756190000}, {"instrument": "TSLA", "mid_signal": 142123, "gamma_signal": 25562, "vega_signal": 88715, "option_type": "P", "stock_price": 397.22, "utc_time": 1773756190000}, {"instrument": "TSLA", "mid_signal": 436369, "gamma_signal": 18501, "vega_signal": 62849, "option_type": "C", "stock_price": 397.23, "utc_time": 1773756195000}, {"instrument": "TSLA", "mid_signal": 3071932, "gamma_signal": -108062, "vega_signal": -240175, "option_type": "P", "stock_price": 397.23, "utc_time": 1773756195000}, {"instrument": "TSLA", "mid_signal": 1677408, "gamma_signal": 44943, "vega_signal": 331918, "option_type": "C", "stock_price": 397.19, "utc_time": 1773756200000}, {"instrument": "TSLA", "mid_signal": 672652, "gamma_signal": -7132, "vega_signal": 155394, "option_type": "P", "stock_price": 397.19, "utc_time": 1773756200000}, {"instrument": "TSLA", "mid_signal": -247000, "gamma_signal": 9461, "vega_signal": -121241, "option_type": "C", "stock_price": 397.105, "utc_time": 1773756205000}, {"instrument": "TSLA", "mid_signal": -813518, "gamma_signal": 17138, "vega_signal": -5579, "option_type": "P", "stock_price": 397.105, "utc_time": 1773756205000}, {"instrument": "TSLA", "mid_signal": -522790, "gamma_signal": -9077, "vega_signal": -166059, "option_type": "C", "stock_price": 397.11, "utc_time": 1773756210000}, {"instrument": "TSLA", "mid_signal": 200957, "gamma_signal": -2658, "vega_signal": 2980, "option_type": "P", "stock_price": 397.13, "utc_time": 1773756210000}, {"instrument": "TSLA", "mid_signal": 988921, "gamma_signal": 54200, "vega_signal": 527094, "option_type": "C", "stock_price": 396.82, "utc_time": 1773756215000}, {"instrument": "TSLA", "mid_signal": -848246, "gamma_signal": 23955, "vega_signal": 248778, "option_type": "P", "stock_price": 396.82, "utc_time": 1773756215000}, {"instrument": "TSLA", "mid_signal": -1329222, "gamma_signal": -59018, "vega_signal": -428769, "option_type": "C", "stock_price": 396.52, "utc_time": 1773756220000}, {"instrument": "TSLA", "mid_signal": -611663, "gamma_signal": -16473, "vega_signal": -90593, "option_type": "P", "stock_price": 396.55, "utc_time": 1773756220000}, {"instrument": "TSLA", "mid_signal": -181083, "gamma_signal": 25356, "vega_signal": 169992, "option_type": "C", "stock_price": 396.58, "utc_time": 1773756225000}, {"instrument": "TSLA", "mid_signal": -980100, "gamma_signal": 28444, "vega_signal": -9257, "option_type": "P", "stock_price": 396.58, "utc_time": 1773756225000}, {"instrument": "TSLA", "mid_signal": -2529236, "gamma_signal": -124028, "vega_signal": -766237, "option_type": "C", "stock_price": 396.62, "utc_time": 1773756230000}, {"instrument": "TSLA", "mid_signal": 2750784, "gamma_signal": -223105, "vega_signal": -1466504, "option_type": "P", "stock_price": 396.62, "utc_time": 1773756230000}, {"instrument": "TSLA", "mid_signal": -868692, "gamma_signal": -43124, "vega_signal": -289229, "option_type": "C", "stock_price": 396.58, "utc_time": 1773756235000}, {"instrument": "TSLA", "mid_signal": 1102281, "gamma_signal": -5858, "vega_signal": 45951, "option_type": "P", "stock_price": 396.58, "utc_time": 1773756235000}, {"instrument": "TSLA", "mid_signal": 273953, "gamma_signal": 17029, "vega_signal": 215082, "option_type": "C", "stock_price": 396.57, "utc_time": 1773756240000}, {"instrument": "TSLA", "mid_signal": -680072, "gamma_signal": 77530, "vega_signal": 438719, "option_type": "P", "stock_price": 396.57, "utc_time": 1773756240000}, {"instrument": "TSLA", "mid_signal": -221614, "gamma_signal": 10127, "vega_signal": 271736, "option_type": "C", "stock_price": 396.56, "utc_time": 1773756245000}, {"instrument": "TSLA", "mid_signal": -236976, "gamma_signal": 30355, "vega_signal": 76755, "option_type": "P", "stock_price": 396.56, "utc_time": 1773756245000}, {"instrument": "TSLA", "mid_signal": -1852461, "gamma_signal": -71670, "vega_signal": -578646, "option_type": "C", "stock_price": 396.71, "utc_time": 1773756250000}, {"instrument": "TSLA", "mid_signal": 1499902, "gamma_signal": -55225, "vega_signal": -251194, "option_type": "P", "stock_price": 396.71, "utc_time": 1773756250000}, {"instrument": "TSLA", "mid_signal": -982071, "gamma_signal": -116526, "vega_signal": -479365, "option_type": "C", "stock_price": 396.81, "utc_time": 1773756255000}, {"instrument": "TSLA", "mid_signal": 1106106, "gamma_signal": 2113, "vega_signal": -86685, "option_type": "P", "stock_price": 396.81, "utc_time": 1773756255000}, {"instrument": "TSLA", "mid_signal": 364304, "gamma_signal": 10925, "vega_signal": -67593, "option_type": "C", "stock_price": 396.92, "utc_time": 1773756260000}, {"instrument": "TSLA", "mid_signal": 3663224, "gamma_signal": -251715, "vega_signal": -640055, "option_type": "P", "stock_price": 396.92, "utc_time": 1773756260000}, {"instrument": "TSLA", "mid_signal": -587921, "gamma_signal": -39405, "vega_signal": 626704, "option_type": "C", "stock_price": 397.01, "utc_time": 1773756265000}, {"instrument": "TSLA", "mid_signal": 1681834, "gamma_signal": -47361, "vega_signal": -329647, "option_type": "P", "stock_price": 397.01, "utc_time": 1773756265000}, {"instrument": "TSLA", "mid_signal": 474426, "gamma_signal": 46618, "vega_signal": 113048, "option_type": "C", "stock_price": 396.92, "utc_time": 1773756270000}, {"instrument": "TSLA", "mid_signal": 952266, "gamma_signal": -17489, "vega_signal": -115583, "option_type": "P", "stock_price": 396.92, "utc_time": 1773756270000}, {"instrument": "TSLA", "mid_signal": 388584, "gamma_signal": -1885, "vega_signal": -94070, "option_type": "C", "stock_price": 396.89, "utc_time": 1773756275000}, {"instrument": "TSLA", "mid_signal": 1369823, "gamma_signal": -15542, "vega_signal": -21541, "option_type": "P", "stock_price": 396.96, "utc_time": 1773756275000}, {"instrument": "TSLA", "mid_signal": 824238, "gamma_signal": 38731, "vega_signal": 139209, "option_type": "C", "stock_price": 397.14, "utc_time": 1773756280000}, {"instrument": "TSLA", "mid_signal": 885306, "gamma_signal": -14580, "vega_signal": -94282, "option_type": "P", "stock_price": 397.14, "utc_time": 1773756280000}, {"instrument": "TSLA", "mid_signal": -200052, "gamma_signal": -18464, "vega_signal": -30319, "option_type": "C", "stock_price": 397.24, "utc_time": 1773756285000}, {"instrument": "TSLA", "mid_signal": 1085160, "gamma_signal": -23879, "vega_signal": 33365, "option_type": "P", "stock_price": 397.24, "utc_time": 1773756285000}, {"instrument": "TSLA", "mid_signal": 946896, "gamma_signal": 132739, "vega_signal": 252005, "option_type": "C", "stock_price": 397.16, "utc_time": 1773756290000}, {"instrument": "TSLA", "mid_signal": 683765, "gamma_signal": -6786, "vega_signal": -47306, "option_type": "P", "stock_price": 397.16, "utc_time": 1773756290000}, {"instrument": "TSLA", "mid_signal": 1302626, "gamma_signal": 2329, "vega_signal": 198848, "option_type": "C", "stock_price": 397.26, "utc_time": 1773756295000}, {"instrument": "TSLA", "mid_signal": 2581278, "gamma_signal": -73670, "vega_signal": -230487, "option_type": "P", "stock_price": 397.26, "utc_time": 1773756295000}, {"instrument": "TSLA", "mid_signal": 531445, "gamma_signal": 33312, "vega_signal": 32603, "option_type": "C", "stock_price": 397.08, "utc_time": 1773756300000}, {"instrument": "TSLA", "mid_signal": 1904504, "gamma_signal": -43472, "vega_signal": -186344, "option_type": "P", "stock_price": 397.08, "utc_time": 1773756300000}, {"instrument": "TSLA", "mid_signal": 820964, "gamma_signal": 29912, "vega_signal": 58572, "option_type": "C", "stock_price": 397.16, "utc_time": 1773756305000}, {"instrument": "TSLA", "mid_signal": 1091032, "gamma_signal": 11172, "vega_signal": 96901, "option_type": "P", "stock_price": 397.16, "utc_time": 1773756305000}, {"instrument": "TSLA", "mid_signal": -111958, "gamma_signal": -8877, "vega_signal": -186052, "option_type": "C", "stock_price": 397.3, "utc_time": 1773756310000}, {"instrument": "TSLA", "mid_signal": 2762685, "gamma_signal": -101316, "vega_signal": -1013426, "option_type": "P", "stock_price": 397.3, "utc_time": 1773756310000}, {"instrument": "TSLA", "mid_signal": 1034033, "gamma_signal": 33166, "vega_signal": 168803, "option_type": "C", "stock_price": 397.43, "utc_time": 1773756315000}, {"instrument": "TSLA", "mid_signal": -330120, "gamma_signal": 40177, "vega_signal": 189241, "option_type": "P", "stock_price": 397.5, "utc_time": 1773756315000}, {"instrument": "TSLA", "mid_signal": -377054, "gamma_signal": -28677, "vega_signal": -135167, "option_type": "C", "stock_price": 397.88, "utc_time": 1773756320000}, {"instrument": "TSLA", "mid_signal": 370969, "gamma_signal": 25833, "vega_signal": -88312, "option_type": "P", "stock_price": 397.88, "utc_time": 1773756320000}, {"instrument": "TSLA", "mid_signal": -116826, "gamma_signal": 5558, "vega_signal": -131025, "option_type": "C", "stock_price": 397.97, "utc_time": 1773756325000}, {"instrument": "TSLA", "mid_signal": 723867, "gamma_signal": -9429, "vega_signal": -73621, "option_type": "P", "stock_price": 397.97, "utc_time": 1773756325000}, {"instrument": "TSLA", "mid_signal": -575379, "gamma_signal": 25157, "vega_signal": 154365, "option_type": "C", "stock_price": 397.89, "utc_time": 1773756330000}, {"instrument": "TSLA", "mid_signal": 484283, "gamma_signal": -8852, "vega_signal": -121763, "option_type": "P", "stock_price": 397.89, "utc_time": 1773756330000}, {"instrument": "TSLA", "mid_signal": 631315, "gamma_signal": 35249, "vega_signal": 10367, "option_type": "C", "stock_price": 397.75, "utc_time": 1773756335000}, {"instrument": "TSLA", "mid_signal": -797520, "gamma_signal": 23411, "vega_signal": 130734, "option_type": "P", "stock_price": 397.75, "utc_time": 1773756335000}, {"instrument": "TSLA", "mid_signal": 30150, "gamma_signal": -1524, "vega_signal": 10276, "option_type": "C", "stock_price": 397.79, "utc_time": 1773756340000}, {"instrument": "TSLA", "mid_signal": -502121, "gamma_signal": 24650, "vega_signal": -9598, "option_type": "P", "stock_price": 397.82, "utc_time": 1773756340000}, {"instrument": "TSLA", "mid_signal": 887716, "gamma_signal": 10315, "vega_signal": 111346, "option_type": "C", "stock_price": 397.87, "utc_time": 1773756345000}, {"instrument": "TSLA", "mid_signal": -1275764, "gamma_signal": 109582, "vega_signal": 305025, "option_type": "P", "stock_price": 397.87, "utc_time": 1773756345000}, {"instrument": "TSLA", "mid_signal": -416437, "gamma_signal": 37851, "vega_signal": 35442, "option_type": "C", "stock_price": 397.62, "utc_time": 1773756350000}, {"instrument": "TSLA", "mid_signal": -1258291, "gamma_signal": 15529, "vega_signal": -135620, "option_type": "P", "stock_price": 397.63, "utc_time": 1773756350000}, {"instrument": "TSLA", "mid_signal": -1561026, "gamma_signal": -85298, "vega_signal": -250388, "option_type": "C", "stock_price": 397.61, "utc_time": 1773756355000}, {"instrument": "TSLA", "mid_signal": 1404318, "gamma_signal": -38867, "vega_signal": -56346, "option_type": "P", "stock_price": 397.61, "utc_time": 1773756355000}, {"instrument": "TSLA", "mid_signal": 1006809, "gamma_signal": 78840, "vega_signal": 268403, "option_type": "C", "stock_price": 397.325, "utc_time": 1773756360000}, {"instrument": "TSLA", "mid_signal": -679164, "gamma_signal": 10094, "vega_signal": 88088, "option_type": "P", "stock_price": 397.325, "utc_time": 1773756360000}, {"instrument": "TSLA", "mid_signal": -588657, "gamma_signal": -36734, "vega_signal": -241069, "option_type": "C", "stock_price": 397.42, "utc_time": 1773756365000}, {"instrument": "TSLA", "mid_signal": 303956, "gamma_signal": -5414, "vega_signal": -171404, "option_type": "P", "stock_price": 397.4, "utc_time": 1773756365000}, {"instrument": "TSLA", "mid_signal": 189670, "gamma_signal": 8993, "vega_signal": 67652, "option_type": "C", "stock_price": 397.42, "utc_time": 1773756370000}, {"instrument": "TSLA", "mid_signal": -1907986, "gamma_signal": 44862, "vega_signal": 260200, "option_type": "P", "stock_price": 397.42, "utc_time": 1773756370000}, {"instrument": "TSLA", "mid_signal": 1088716, "gamma_signal": 23560, "vega_signal": 220823, "option_type": "C", "stock_price": 397.43, "utc_time": 1773756375000}, {"instrument": "TSLA", "mid_signal": -1186359, "gamma_signal": 37177, "vega_signal": 56757, "option_type": "P", "stock_price": 397.4, "utc_time": 1773756375000}, {"instrument": "TSLA", "mid_signal": -242195, "gamma_signal": 5609, "vega_signal": 92006, "option_type": "C", "stock_price": 397.27, "utc_time": 1773756380000}, {"instrument": "TSLA", "mid_signal": -494014, "gamma_signal": -14405, "vega_signal": -19361, "option_type": "P", "stock_price": 397.27, "utc_time": 1773756380000}, {"instrument": "TSLA", "mid_signal": -362893, "gamma_signal": -8416, "vega_signal": -156595, "option_type": "C", "stock_price": 397.41, "utc_time": 1773756385000}, {"instrument": "TSLA", "mid_signal": -3646298, "gamma_signal": 191412, "vega_signal": 345888, "option_type": "P", "stock_price": 397.41, "utc_time": 1773756385000}, {"instrument": "TSLA", "mid_signal": 391727, "gamma_signal": 19506, "vega_signal": 127732, "option_type": "C", "stock_price": 397.68, "utc_time": 1773756390000}, {"instrument": "TSLA", "mid_signal": 475317, "gamma_signal": -10826, "vega_signal": -56557, "option_type": "P", "stock_price": 397.6, "utc_time": 1773756390000}, {"instrument": "TSLA", "mid_signal": 521516, "gamma_signal": -2590, "vega_signal": -10462, "option_type": "C", "stock_price": 397.74, "utc_time": 1773756395000}, {"instrument": "TSLA", "mid_signal": 460057, "gamma_signal": -8568, "vega_signal": -152745, "option_type": "P", "stock_price": 397.74, "utc_time": 1773756395000}, {"instrument": "TSLA", "mid_signal": 1461000, "gamma_signal": 34326, "vega_signal": 347483, "option_type": "C", "stock_price": 397.77, "utc_time": 1773756400000}, {"instrument": "TSLA", "mid_signal": -120, "gamma_signal": 560, "vega_signal": 62201, "option_type": "P", "stock_price": 397.77, "utc_time": 1773756400000}, {"instrument": "TSLA", "mid_signal": 1455006, "gamma_signal": 43225, "vega_signal": 164688, "option_type": "C", "stock_price": 397.79, "utc_time": 1773756405000}, {"instrument": "TSLA", "mid_signal": 31792, "gamma_signal": 7164, "vega_signal": 4509, "option_type": "P", "stock_price": 397.79, "utc_time": 1773756405000}, {"instrument": "TSLA", "mid_signal": 766731, "gamma_signal": -25330, "vega_signal": 2155, "option_type": "C", "stock_price": 397.79, "utc_time": 1773756410000}, {"instrument": "TSLA", "mid_signal": 493796, "gamma_signal": 10079, "vega_signal": 16595, "option_type": "P", "stock_price": 397.79, "utc_time": 1773756410000}, {"instrument": "TSLA", "mid_signal": -904443, "gamma_signal": -44062, "vega_signal": -195900, "option_type": "C", "stock_price": 397.79, "utc_time": 1773756415000}, {"instrument": "TSLA", "mid_signal": -2080273, "gamma_signal": 106159, "vega_signal": 488596, "option_type": "P", "stock_price": 397.79, "utc_time": 1773756415000}, {"instrument": "TSLA", "mid_signal": 1479444, "gamma_signal": 89882, "vega_signal": 293593, "option_type": "C", "stock_price": 397.66, "utc_time": 1773756420000}, {"instrument": "TSLA", "mid_signal": 183917, "gamma_signal": -29165, "vega_signal": -144078, "option_type": "P", "stock_price": 397.66, "utc_time": 1773756420000}, {"instrument": "TSLA", "mid_signal": 900436, "gamma_signal": 27349, "vega_signal": 63496, "option_type": "C", "stock_price": 397.76, "utc_time": 1773756425000}, {"instrument": "TSLA", "mid_signal": -127178, "gamma_signal": 6446, "vega_signal": 132497, "option_type": "P", "stock_price": 397.76, "utc_time": 1773756425000}, {"instrument": "TSLA", "mid_signal": 1336498, "gamma_signal": 41951, "vega_signal": 440673, "option_type": "C", "stock_price": 397.71, "utc_time": 1773756430000}, {"instrument": "TSLA", "mid_signal": 65682, "gamma_signal": -8625, "vega_signal": 71414, "option_type": "P", "stock_price": 397.71, "utc_time": 1773756430000}, {"instrument": "TSLA", "mid_signal": 545501, "gamma_signal": 15227, "vega_signal": 171971, "option_type": "C", "stock_price": 397.72, "utc_time": 1773756435000}, {"instrument": "TSLA", "mid_signal": 585843, "gamma_signal": -14085, "vega_signal": 5521, "option_type": "P", "stock_price": 397.72, "utc_time": 1773756435000}, {"instrument": "TSLA", "mid_signal": -335139, "gamma_signal": -86253, "vega_signal": -194885, "option_type": "C", "stock_price": 397.67, "utc_time": 1773756440000}, {"instrument": "TSLA", "mid_signal": -112613, "gamma_signal": 30, "vega_signal": -26920, "option_type": "P", "stock_price": 397.67, "utc_time": 1773756440000}, {"instrument": "TSLA", "mid_signal": -39388, "gamma_signal": -16636, "vega_signal": -113933, "option_type": "C", "stock_price": 397.74, "utc_time": 1773756445000}, {"instrument": "TSLA", "mid_signal": 496873, "gamma_signal": -34504, "vega_signal": -196948, "option_type": "P", "stock_price": 397.74, "utc_time": 1773756445000}, {"instrument": "TSLA", "mid_signal": -519561, "gamma_signal": -22061, "vega_signal": -7702, "option_type": "C", "stock_price": 397.72, "utc_time": 1773756450000}, {"instrument": "TSLA", "mid_signal": 1217296, "gamma_signal": -51212, "vega_signal": -248745, "option_type": "P", "stock_price": 397.72, "utc_time": 1773756450000}, {"instrument": "TSLA", "mid_signal": -24164, "gamma_signal": -5283, "vega_signal": -42102, "option_type": "C", "stock_price": 397.81, "utc_time": 1773756455000}, {"instrument": "TSLA", "mid_signal": 1165501, "gamma_signal": -16946, "vega_signal": -38319, "option_type": "P", "stock_price": 397.81, "utc_time": 1773756455000}, {"instrument": "TSLA", "mid_signal": -880484, "gamma_signal": -53042, "vega_signal": -263010, "option_type": "C", "stock_price": 397.82, "utc_time": 1773756460000}, {"instrument": "TSLA", "mid_signal": 985803, "gamma_signal": -15531, "vega_signal": 8456, "option_type": "P", "stock_price": 397.82, "utc_time": 1773756460000}, {"instrument": "TSLA", "mid_signal": -886032, "gamma_signal": -84122, "vega_signal": -512083, "option_type": "C", "stock_price": 397.71, "utc_time": 1773756465000}, {"instrument": "TSLA", "mid_signal": 572608, "gamma_signal": -9838, "vega_signal": 167690, "option_type": "P", "stock_price": 397.71, "utc_time": 1773756465000}, {"instrument": "TSLA", "mid_signal": 884956, "gamma_signal": 12688, "vega_signal": 32722, "option_type": "C", "stock_price": 397.76, "utc_time": 1773756470000}, {"instrument": "TSLA", "mid_signal": -18549, "gamma_signal": -6644, "vega_signal": -125133, "option_type": "P", "stock_price": 397.74, "utc_time": 1773756470000}, {"instrument": "TSLA", "mid_signal": -712497, "gamma_signal": 2064, "vega_signal": -164863, "option_type": "C", "stock_price": 397.75, "utc_time": 1773756475000}, {"instrument": "TSLA", "mid_signal": -229677, "gamma_signal": 9372, "vega_signal": 36087, "option_type": "P", "stock_price": 397.75, "utc_time": 1773756475000}, {"instrument": "TSLA", "mid_signal": -562388, "gamma_signal": -39343, "vega_signal": -164588, "option_type": "C", "stock_price": 397.65, "utc_time": 1773756480000}, {"instrument": "TSLA", "mid_signal": -1174575, "gamma_signal": 34464, "vega_signal": 148384, "option_type": "P", "stock_price": 397.65, "utc_time": 1773756480000}, {"instrument": "TSLA", "mid_signal": -4292455, "gamma_signal": -222077, "vega_signal": -633798, "option_type": "C", "stock_price": 397.82, "utc_time": 1773756485000}, {"instrument": "TSLA", "mid_signal": 773617, "gamma_signal": -36422, "vega_signal": -178840, "option_type": "P", "stock_price": 397.82, "utc_time": 1773756485000}, {"instrument": "TSLA", "mid_signal": -667601, "gamma_signal": -3683, "vega_signal": -108442, "option_type": "C", "stock_price": 397.89, "utc_time": 1773756490000}, {"instrument": "TSLA", "mid_signal": -56406, "gamma_signal": -1589, "vega_signal": -30854, "option_type": "P", "stock_price": 397.85, "utc_time": 1773756490000}, {"instrument": "TSLA", "mid_signal": 2097070, "gamma_signal": 36596, "vega_signal": 283012, "option_type": "C", "stock_price": 397.88, "utc_time": 1773756495000}, {"instrument": "TSLA", "mid_signal": -851979, "gamma_signal": 42214, "vega_signal": 95133, "option_type": "P", "stock_price": 397.88, "utc_time": 1773756495000}, {"instrument": "TSLA", "mid_signal": 2259517, "gamma_signal": 113653, "vega_signal": 877502, "option_type": "C", "stock_price": 398.01, "utc_time": 1773756500000}, {"instrument": "TSLA", "mid_signal": 753299, "gamma_signal": -18981, "vega_signal": -41839, "option_type": "P", "stock_price": 398.01, "utc_time": 1773756500000}, {"instrument": "TSLA", "mid_signal": 500610, "gamma_signal": -4439, "vega_signal": 31749, "option_type": "C", "stock_price": 398.25, "utc_time": 1773756505000}, {"instrument": "TSLA", "mid_signal": 396579, "gamma_signal": -9146, "vega_signal": -73852, "option_type": "P", "stock_price": 398.24, "utc_time": 1773756505000}, {"instrument": "TSLA", "mid_signal": 607135, "gamma_signal": 115467, "vega_signal": 137708, "option_type": "C", "stock_price": 398.04, "utc_time": 1773756510000}, {"instrument": "TSLA", "mid_signal": -411880, "gamma_signal": 13009, "vega_signal": 57112, "option_type": "P", "stock_price": 398.04, "utc_time": 1773756510000}, {"instrument": "TSLA", "mid_signal": -134616, "gamma_signal": 27592, "vega_signal": -41650, "option_type": "C", "stock_price": 398.17, "utc_time": 1773756515000}, {"instrument": "TSLA", "mid_signal": -1440430, "gamma_signal": 68335, "vega_signal": 263499, "option_type": "P", "stock_price": 398.17, "utc_time": 1773756515000}, {"instrument": "TSLA", "mid_signal": -2187259, "gamma_signal": -87238, "vega_signal": -405785, "option_type": "C", "stock_price": 398.15, "utc_time": 1773756520000}, {"instrument": "TSLA", "mid_signal": 47191, "gamma_signal": 10056, "vega_signal": 37687, "option_type": "P", "stock_price": 398.15, "utc_time": 1773756520000}, {"instrument": "TSLA", "mid_signal": 497199, "gamma_signal": 65383, "vega_signal": 129226, "option_type": "C", "stock_price": 398.14, "utc_time": 1773756525000}, {"instrument": "TSLA", "mid_signal": -304803, "gamma_signal": 32262, "vega_signal": 5375, "option_type": "P", "stock_price": 398.14, "utc_time": 1773756525000}, {"instrument": "TSLA", "mid_signal": -1364358, "gamma_signal": -82768, "vega_signal": -321576, "option_type": "C", "stock_price": 398.1, "utc_time": 1773756530000}, {"instrument": "TSLA", "mid_signal": -1385442, "gamma_signal": 68579, "vega_signal": 505199, "option_type": "P", "stock_price": 398.1, "utc_time": 1773756530000}, {"instrument": "TSLA", "mid_signal": -1154572, "gamma_signal": -86109, "vega_signal": -28532, "option_type": "C", "stock_price": 398, "utc_time": 1773756535000}, {"instrument": "TSLA", "mid_signal": -1320772, "gamma_signal": 35313, "vega_signal": 155997, "option_type": "P", "stock_price": 398, "utc_time": 1773756535000}, {"instrument": "TSLA", "mid_signal": 1263686, "gamma_signal": 91633, "vega_signal": 100367, "option_type": "C", "stock_price": 398.115, "utc_time": 1773756540000}, {"instrument": "TSLA", "mid_signal": 178116, "gamma_signal": 4000, "vega_signal": 48568, "option_type": "P", "stock_price": 398.115, "utc_time": 1773756540000}, {"instrument": "TSLA", "mid_signal": -862728, "gamma_signal": -104183, "vega_signal": -674116, "option_type": "C", "stock_price": 398.05, "utc_time": 1773756545000}, {"instrument": "TSLA", "mid_signal": -448307, "gamma_signal": 10104, "vega_signal": 16373, "option_type": "P", "stock_price": 398.05, "utc_time": 1773756545000}, {"instrument": "TSLA", "mid_signal": 802564, "gamma_signal": -21739, "vega_signal": -105903, "option_type": "C", "stock_price": 398.21, "utc_time": 1773756550000}, {"instrument": "TSLA", "mid_signal": -799930, "gamma_signal": 11532, "vega_signal": 49613, "option_type": "P", "stock_price": 398.21, "utc_time": 1773756550000}, {"instrument": "TSLA", "mid_signal": 92676, "gamma_signal": 89112, "vega_signal": 249141, "option_type": "C", "stock_price": 398.11, "utc_time": 1773756555000}, {"instrument": "TSLA", "mid_signal": -1366080, "gamma_signal": 65242, "vega_signal": 385109, "option_type": "P", "stock_price": 398.11, "utc_time": 1773756555000}, {"instrument": "TSLA", "mid_signal": 1184498, "gamma_signal": 3049, "vega_signal": 301641, "option_type": "C", "stock_price": 398.25, "utc_time": 1773756560000}, {"instrument": "TSLA", "mid_signal": 368917, "gamma_signal": -12822, "vega_signal": -112303, "option_type": "P", "stock_price": 398.25, "utc_time": 1773756560000}, {"instrument": "TSLA", "mid_signal": -1317538, "gamma_signal": -28798, "vega_signal": -321821, "option_type": "C", "stock_price": 398.25, "utc_time": 1773756565000}, {"instrument": "TSLA", "mid_signal": 138216, "gamma_signal": 8235, "vega_signal": 76373, "option_type": "P", "stock_price": 398.25, "utc_time": 1773756565000}, {"instrument": "TSLA", "mid_signal": 1821670, "gamma_signal": 24994, "vega_signal": 274032, "option_type": "C", "stock_price": 398.22, "utc_time": 1773756570000}, {"instrument": "TSLA", "mid_signal": 624191, "gamma_signal": -9927, "vega_signal": 30346, "option_type": "P", "stock_price": 398.2, "utc_time": 1773756570000}, {"instrument": "TSLA", "mid_signal": 553195, "gamma_signal": -393, "vega_signal": 400590, "option_type": "C", "stock_price": 398.14, "utc_time": 1773756575000}, {"instrument": "TSLA", "mid_signal": 379715, "gamma_signal": -3326, "vega_signal": -12790, "option_type": "P", "stock_price": 398.11, "utc_time": 1773756575000}, {"instrument": "TSLA", "mid_signal": -599887, "gamma_signal": -43855, "vega_signal": -157613, "option_type": "C", "stock_price": 398.07, "utc_time": 1773756580000}, {"instrument": "TSLA", "mid_signal": -453542, "gamma_signal": 16659, "vega_signal": -18168, "option_type": "P", "stock_price": 398.07, "utc_time": 1773756580000}, {"instrument": "TSLA", "mid_signal": -597184, "gamma_signal": -24888, "vega_signal": -130782, "option_type": "C", "stock_price": 398.06, "utc_time": 1773756585000}, {"instrument": "TSLA", "mid_signal": -1230999, "gamma_signal": 6162, "vega_signal": 161569, "option_type": "P", "stock_price": 398.06, "utc_time": 1773756585000}, {"instrument": "TSLA", "mid_signal": -1297656, "gamma_signal": -3975, "vega_signal": 26914, "option_type": "C", "stock_price": 398.01, "utc_time": 1773756590000}, {"instrument": "TSLA", "mid_signal": -3256093, "gamma_signal": 99986, "vega_signal": 759009, "option_type": "P", "stock_price": 398.08, "utc_time": 1773756590000}, {"instrument": "TSLA", "mid_signal": 536032, "gamma_signal": 10834, "vega_signal": 115351, "option_type": "C", "stock_price": 398.06, "utc_time": 1773756595000}, {"instrument": "TSLA", "mid_signal": -1182923, "gamma_signal": 27437, "vega_signal": 110366, "option_type": "P", "stock_price": 398.06, "utc_time": 1773756595000}, {"instrument": "TSLA", "mid_signal": -410894, "gamma_signal": -4242, "vega_signal": -70231, "option_type": "C", "stock_price": 398.04, "utc_time": 1773756600000}, {"instrument": "TSLA", "mid_signal": 311565, "gamma_signal": -7253, "vega_signal": -59342, "option_type": "P", "stock_price": 398.04, "utc_time": 1773756600000}, {"instrument": "TSLA", "mid_signal": 2428943, "gamma_signal": 95641, "vega_signal": 472489, "option_type": "C", "stock_price": 398.05, "utc_time": 1773756605000}, {"instrument": "TSLA", "mid_signal": -791427, "gamma_signal": 21615, "vega_signal": 580319, "option_type": "P", "stock_price": 398.05, "utc_time": 1773756605000}, {"instrument": "TSLA", "mid_signal": -1146483, "gamma_signal": -18199, "vega_signal": -19979, "option_type": "C", "stock_price": 398.1, "utc_time": 1773756610000}, {"instrument": "TSLA", "mid_signal": -1592949, "gamma_signal": 78827, "vega_signal": 629191, "option_type": "P", "stock_price": 398.1, "utc_time": 1773756610000}, {"instrument": "TSLA", "mid_signal": -324295, "gamma_signal": -6097, "vega_signal": -60079, "option_type": "C", "stock_price": 397.97, "utc_time": 1773756615000}, {"instrument": "TSLA", "mid_signal": -1519616, "gamma_signal": 51398, "vega_signal": 156712, "option_type": "P", "stock_price": 397.97, "utc_time": 1773756615000}, {"instrument": "TSLA", "mid_signal": -1158595, "gamma_signal": 724, "vega_signal": -332767, "option_type": "C", "stock_price": 397.9, "utc_time": 1773756620000}, {"instrument": "TSLA", "mid_signal": -1185255, "gamma_signal": 78144, "vega_signal": 206553, "option_type": "P", "stock_price": 397.9, "utc_time": 1773756620000}, {"instrument": "TSLA", "mid_signal": -622148, "gamma_signal": -3693, "vega_signal": -107413, "option_type": "C", "stock_price": 397.97, "utc_time": 1773756625000}, {"instrument": "TSLA", "mid_signal": -1249705, "gamma_signal": 50713, "vega_signal": 315274, "option_type": "P", "stock_price": 397.97, "utc_time": 1773756625000}, {"instrument": "TSLA", "mid_signal": 415447, "gamma_signal": -12578, "vega_signal": -58989, "option_type": "C", "stock_price": 398, "utc_time": 1773756630000}, {"instrument": "TSLA", "mid_signal": 104450, "gamma_signal": 610, "vega_signal": -38871, "option_type": "P", "stock_price": 398, "utc_time": 1773756630000}, {"instrument": "TSLA", "mid_signal": -369954, "gamma_signal": 10975, "vega_signal": 12657, "option_type": "C", "stock_price": 397.895, "utc_time": 1773756635000}, {"instrument": "TSLA", "mid_signal": -199120, "gamma_signal": 24815, "vega_signal": 226398, "option_type": "P", "stock_price": 397.895, "utc_time": 1773756635000}, {"instrument": "TSLA", "mid_signal": -223615, "gamma_signal": 8342, "vega_signal": 134941, "option_type": "C", "stock_price": 397.95, "utc_time": 1773756640000}, {"instrument": "TSLA", "mid_signal": -3539606, "gamma_signal": 254914, "vega_signal": 726142, "option_type": "P", "stock_price": 397.95, "utc_time": 1773756640000}, {"instrument": "TSLA", "mid_signal": -1180203, "gamma_signal": -43206, "vega_signal": -424266, "option_type": "C", "stock_price": 398.01, "utc_time": 1773756645000}, {"instrument": "TSLA", "mid_signal": 912741, "gamma_signal": -21410, "vega_signal": 5188, "option_type": "P", "stock_price": 398.01, "utc_time": 1773756645000}, {"instrument": "TSLA", "mid_signal": 288250, "gamma_signal": -2455, "vega_signal": 185596, "option_type": "C", "stock_price": 397.8, "utc_time": 1773756650000}, {"instrument": "TSLA", "mid_signal": -973004, "gamma_signal": 26684, "vega_signal": 120120, "option_type": "P", "stock_price": 397.8, "utc_time": 1773756650000}, {"instrument": "TSLA", "mid_signal": -54178, "gamma_signal": 7075, "vega_signal": -115805, "option_type": "C", "stock_price": 397.78, "utc_time": 1773756655000}, {"instrument": "TSLA", "mid_signal": -855935, "gamma_signal": -25320, "vega_signal": -95189, "option_type": "P", "stock_price": 397.78, "utc_time": 1773756655000}, {"instrument": "TSLA", "mid_signal": -513409, "gamma_signal": -12009, "vega_signal": -31067, "option_type": "C", "stock_price": 397.88, "utc_time": 1773756660000}, {"instrument": "TSLA", "mid_signal": -739610, "gamma_signal": 50344, "vega_signal": 173879, "option_type": "P", "stock_price": 397.88, "utc_time": 1773756660000}, {"instrument": "TSLA", "mid_signal": 2501660, "gamma_signal": 163483, "vega_signal": 356318, "option_type": "C", "stock_price": 397.94, "utc_time": 1773756665000}, {"instrument": "TSLA", "mid_signal": 558014, "gamma_signal": 741, "vega_signal": 66411, "option_type": "P", "stock_price": 397.98, "utc_time": 1773756665000}, {"instrument": "TSLA", "mid_signal": -676369, "gamma_signal": 10007, "vega_signal": -174260, "option_type": "C", "stock_price": 398.06, "utc_time": 1773756670000}, {"instrument": "TSLA", "mid_signal": 437611, "gamma_signal": 935, "vega_signal": -25945, "option_type": "P", "stock_price": 398.06, "utc_time": 1773756670000}, {"instrument": "TSLA", "mid_signal": 965844, "gamma_signal": 2148, "vega_signal": -29080, "option_type": "C", "stock_price": 398.07, "utc_time": 1773756675000}, {"instrument": "TSLA", "mid_signal": 51220, "gamma_signal": 9179, "vega_signal": 180479, "option_type": "P", "stock_price": 398.07, "utc_time": 1773756675000}, {"instrument": "TSLA", "mid_signal": 133834, "gamma_signal": 30886, "vega_signal": -67231, "option_type": "C", "stock_price": 398.16, "utc_time": 1773756680000}, {"instrument": "TSLA", "mid_signal": 83441, "gamma_signal": 19866, "vega_signal": -43100, "option_type": "P", "stock_price": 398.16, "utc_time": 1773756680000}, {"instrument": "TSLA", "mid_signal": 471978, "gamma_signal": 14180, "vega_signal": 70460, "option_type": "C", "stock_price": 398.07, "utc_time": 1773756685000}, {"instrument": "TSLA", "mid_signal": 1087391, "gamma_signal": -43675, "vega_signal": -114299, "option_type": "P", "stock_price": 398.07, "utc_time": 1773756685000}, {"instrument": "TSLA", "mid_signal": -662899, "gamma_signal": -74697, "vega_signal": -411672, "option_type": "C", "stock_price": 398.07, "utc_time": 1773756690000}, {"instrument": "TSLA", "mid_signal": -521130, "gamma_signal": 1932, "vega_signal": 39776, "option_type": "P", "stock_price": 398.07, "utc_time": 1773756690000}, {"instrument": "TSLA", "mid_signal": 380474, "gamma_signal": 21568, "vega_signal": 103176, "option_type": "C", "stock_price": 397.94, "utc_time": 1773756695000}, {"instrument": "TSLA", "mid_signal": 795371, "gamma_signal": -29569, "vega_signal": -514977, "option_type": "P", "stock_price": 397.94, "utc_time": 1773756695000}, {"instrument": "TSLA", "mid_signal": -573482, "gamma_signal": 1493, "vega_signal": 76855, "option_type": "C", "stock_price": 397.94, "utc_time": 1773756700000}, {"instrument": "TSLA", "mid_signal": -1143662, "gamma_signal": 23674, "vega_signal": 22940, "option_type": "P", "stock_price": 397.94, "utc_time": 1773756700000}, {"instrument": "TSLA", "mid_signal": 115491, "gamma_signal": 40375, "vega_signal": 305541, "option_type": "C", "stock_price": 397.86, "utc_time": 1773756705000}, {"instrument": "TSLA", "mid_signal": -2458803, "gamma_signal": 93412, "vega_signal": 255770, "option_type": "P", "stock_price": 397.86, "utc_time": 1773756705000}, {"instrument": "TSLA", "mid_signal": -1203088, "gamma_signal": -32685, "vega_signal": -201789, "option_type": "C", "stock_price": 397.86, "utc_time": 1773756710000}, {"instrument": "TSLA", "mid_signal": -132623, "gamma_signal": 160, "vega_signal": -46254, "option_type": "P", "stock_price": 397.86, "utc_time": 1773756710000}, {"instrument": "TSLA", "mid_signal": -2033990, "gamma_signal": -128587, "vega_signal": -708916, "option_type": "C", "stock_price": 397.63, "utc_time": 1773756715000}, {"instrument": "TSLA", "mid_signal": -1241810, "gamma_signal": 52298, "vega_signal": -16992, "option_type": "P", "stock_price": 397.63, "utc_time": 1773756715000}, {"instrument": "TSLA", "mid_signal": -1393853, "gamma_signal": -42039, "vega_signal": -134006, "option_type": "C", "stock_price": 397.64, "utc_time": 1773756720000}, {"instrument": "TSLA", "mid_signal": -674382, "gamma_signal": 11249, "vega_signal": 183774, "option_type": "P", "stock_price": 397.64, "utc_time": 1773756720000}, {"instrument": "TSLA", "mid_signal": -3113858, "gamma_signal": -194719, "vega_signal": -580417, "option_type": "C", "stock_price": 397.61, "utc_time": 1773756725000}, {"instrument": "TSLA", "mid_signal": -1556925, "gamma_signal": 29751, "vega_signal": 223436, "option_type": "P", "stock_price": 397.61, "utc_time": 1773756725000}, {"instrument": "TSLA", "mid_signal": -1608946, "gamma_signal": -98150, "vega_signal": -574968, "option_type": "C", "stock_price": 397.63, "utc_time": 1773756730000}, {"instrument": "TSLA", "mid_signal": 653087, "gamma_signal": -58495, "vega_signal": -197432, "option_type": "P", "stock_price": 397.63, "utc_time": 1773756730000}, {"instrument": "TSLA", "mid_signal": -170406, "gamma_signal": 2314, "vega_signal": 313988, "option_type": "C", "stock_price": 397.58, "utc_time": 1773756735000}, {"instrument": "TSLA", "mid_signal": -1523109, "gamma_signal": 32663, "vega_signal": 178711, "option_type": "P", "stock_price": 397.54, "utc_time": 1773756735000}, {"instrument": "TSLA", "mid_signal": -804442, "gamma_signal": -15608, "vega_signal": 157237, "option_type": "C", "stock_price": 397.62, "utc_time": 1773756740000}, {"instrument": "TSLA", "mid_signal": 44307, "gamma_signal": -14348, "vega_signal": 90029, "option_type": "P", "stock_price": 397.62, "utc_time": 1773756740000}, {"instrument": "TSLA", "mid_signal": -1463224, "gamma_signal": -60464, "vega_signal": -310012, "option_type": "C", "stock_price": 397.44, "utc_time": 1773756745000}, {"instrument": "TSLA", "mid_signal": -1250142, "gamma_signal": 40156, "vega_signal": 153810, "option_type": "P", "stock_price": 397.44, "utc_time": 1773756745000}, {"instrument": "TSLA", "mid_signal": 1778934, "gamma_signal": 182439, "vega_signal": 386102, "option_type": "C", "stock_price": 397.43, "utc_time": 1773756750000}, {"instrument": "TSLA", "mid_signal": -49094, "gamma_signal": -3113, "vega_signal": 75708, "option_type": "P", "stock_price": 397.42, "utc_time": 1773756750000}, {"instrument": "TSLA", "mid_signal": -1454586, "gamma_signal": -52136, "vega_signal": -358661, "option_type": "C", "stock_price": 397.45, "utc_time": 1773756755000}, {"instrument": "TSLA", "mid_signal": -41522, "gamma_signal": 5826, "vega_signal": -93033, "option_type": "P", "stock_price": 397.45, "utc_time": 1773756755000}, {"instrument": "TSLA", "mid_signal": 84925, "gamma_signal": 1078, "vega_signal": 127813, "option_type": "C", "stock_price": 397.47, "utc_time": 1773756760000}, {"instrument": "TSLA", "mid_signal": -6562878, "gamma_signal": 435832, "vega_signal": 1407766, "option_type": "P", "stock_price": 397.47, "utc_time": 1773756760000}, {"instrument": "TSLA", "mid_signal": -240693, "gamma_signal": -6007, "vega_signal": -88272, "option_type": "C", "stock_price": 397.39, "utc_time": 1773756765000}, {"instrument": "TSLA", "mid_signal": -2018170, "gamma_signal": 46799, "vega_signal": 200830, "option_type": "P", "stock_price": 397.39, "utc_time": 1773756765000}, {"instrument": "TSLA", "mid_signal": -331314, "gamma_signal": -21881, "vega_signal": -124304, "option_type": "C", "stock_price": 397.33, "utc_time": 1773756770000}, {"instrument": "TSLA", "mid_signal": -206194, "gamma_signal": 12091, "vega_signal": -174101, "option_type": "P", "stock_price": 397.33, "utc_time": 1773756770000}, {"instrument": "TSLA", "mid_signal": -284759, "gamma_signal": -3530, "vega_signal": -152936, "option_type": "C", "stock_price": 397.42, "utc_time": 1773756775000}, {"instrument": "TSLA", "mid_signal": -565669, "gamma_signal": 60521, "vega_signal": 264808, "option_type": "P", "stock_price": 397.42, "utc_time": 1773756775000}, {"instrument": "TSLA", "mid_signal": 85245, "gamma_signal": 4428, "vega_signal": -144911, "option_type": "C", "stock_price": 397.51, "utc_time": 1773756780000}, {"instrument": "TSLA", "mid_signal": 1722055, "gamma_signal": -41166, "vega_signal": -145157, "option_type": "P", "stock_price": 397.51, "utc_time": 1773756780000}, {"instrument": "TSLA", "mid_signal": -1197892, "gamma_signal": -54452, "vega_signal": -263097, "option_type": "C", "stock_price": 397.75, "utc_time": 1773756785000}, {"instrument": "TSLA", "mid_signal": -430591, "gamma_signal": 69714, "vega_signal": 175269, "option_type": "P", "stock_price": 397.75, "utc_time": 1773756785000}, {"instrument": "TSLA", "mid_signal": -1802428, "gamma_signal": -52474, "vega_signal": -302011, "option_type": "C", "stock_price": 397.83, "utc_time": 1773756790000}, {"instrument": "TSLA", "mid_signal": -76809, "gamma_signal": -41681, "vega_signal": -73711, "option_type": "P", "stock_price": 397.83, "utc_time": 1773756790000}, {"instrument": "TSLA", "mid_signal": 1743573, "gamma_signal": 25894, "vega_signal": 92141, "option_type": "C", "stock_price": 397.92, "utc_time": 1773756795000}, {"instrument": "TSLA", "mid_signal": 318046, "gamma_signal": -15264, "vega_signal": -58073, "option_type": "P", "stock_price": 397.92, "utc_time": 1773756795000}, {"instrument": "TSLA", "mid_signal": -1055021, "gamma_signal": -13279, "vega_signal": -357765, "option_type": "C", "stock_price": 397.88, "utc_time": 1773756800000}, {"instrument": "TSLA", "mid_signal": 1297145, "gamma_signal": -59304, "vega_signal": -89697, "option_type": "P", "stock_price": 397.88, "utc_time": 1773756800000}, {"instrument": "TSLA", "mid_signal": 174844, "gamma_signal": 4058, "vega_signal": -24056, "option_type": "C", "stock_price": 397.86, "utc_time": 1773756805000}, {"instrument": "TSLA", "mid_signal": 2320496, "gamma_signal": -78718, "vega_signal": -555260, "option_type": "P", "stock_price": 397.86, "utc_time": 1773756805000}, {"instrument": "TSLA", "mid_signal": 734473, "gamma_signal": 19897, "vega_signal": 170492, "option_type": "C", "stock_price": 397.78, "utc_time": 1773756810000}, {"instrument": "TSLA", "mid_signal": 968249, "gamma_signal": -13552, "vega_signal": -45453, "option_type": "P", "stock_price": 397.78, "utc_time": 1773756810000}, {"instrument": "TSLA", "mid_signal": 1254061, "gamma_signal": 38896, "vega_signal": 186608, "option_type": "C", "stock_price": 397.92, "utc_time": 1773756815000}, {"instrument": "TSLA", "mid_signal": 469945, "gamma_signal": 5280, "vega_signal": 107929, "option_type": "P", "stock_price": 397.92, "utc_time": 1773756815000}, {"instrument": "TSLA", "mid_signal": -936730, "gamma_signal": -18382, "vega_signal": -103768, "option_type": "C", "stock_price": 397.74, "utc_time": 1773756820000}, {"instrument": "TSLA", "mid_signal": -1456004, "gamma_signal": 43082, "vega_signal": 215813, "option_type": "P", "stock_price": 397.74, "utc_time": 1773756820000}, {"instrument": "TSLA", "mid_signal": -409750, "gamma_signal": -14734, "vega_signal": -113263, "option_type": "C", "stock_price": 397.76, "utc_time": 1773756825000}, {"instrument": "TSLA", "mid_signal": -799726, "gamma_signal": 35982, "vega_signal": 168478, "option_type": "P", "stock_price": 397.76, "utc_time": 1773756825000}, {"instrument": "TSLA", "mid_signal": -1010687, "gamma_signal": -43684, "vega_signal": -199045, "option_type": "C", "stock_price": 397.7, "utc_time": 1773756830000}, {"instrument": "TSLA", "mid_signal": -288086, "gamma_signal": 2780, "vega_signal": 931826, "option_type": "P", "stock_price": 397.7, "utc_time": 1773756830000}, {"instrument": "TSLA", "mid_signal": -803646, "gamma_signal": -12863, "vega_signal": -314888, "option_type": "C", "stock_price": 397.57, "utc_time": 1773756835000}, {"instrument": "TSLA", "mid_signal": -1613482, "gamma_signal": 44883, "vega_signal": 237563, "option_type": "P", "stock_price": 397.57, "utc_time": 1773756835000}, {"instrument": "TSLA", "mid_signal": -129759, "gamma_signal": -4553, "vega_signal": 110842, "option_type": "C", "stock_price": 397.68, "utc_time": 1773756840000}, {"instrument": "TSLA", "mid_signal": 34557, "gamma_signal": 9386, "vega_signal": -23920, "option_type": "P", "stock_price": 397.68, "utc_time": 1773756840000}, {"instrument": "TSLA", "mid_signal": 507040, "gamma_signal": -589, "vega_signal": 107802, "option_type": "C", "stock_price": 397.75, "utc_time": 1773756845000}, {"instrument": "TSLA", "mid_signal": 1057802, "gamma_signal": -19657, "vega_signal": -136874, "option_type": "P", "stock_price": 397.75, "utc_time": 1773756845000}, {"instrument": "TSLA", "mid_signal": 730451, "gamma_signal": 14259, "vega_signal": -85633, "option_type": "C", "stock_price": 397.81, "utc_time": 1773756850000}, {"instrument": "TSLA", "mid_signal": 789676, "gamma_signal": -29500, "vega_signal": -103364, "option_type": "P", "stock_price": 397.81, "utc_time": 1773756850000}, {"instrument": "TSLA", "mid_signal": -501918, "gamma_signal": -9644, "vega_signal": -98257, "option_type": "C", "stock_price": 397.76, "utc_time": 1773756855000}, {"instrument": "TSLA", "mid_signal": 223193, "gamma_signal": 915, "vega_signal": 98707, "option_type": "P", "stock_price": 397.76, "utc_time": 1773756855000}, {"instrument": "TSLA", "mid_signal": 49016, "gamma_signal": 1531, "vega_signal": 2355, "option_type": "C", "stock_price": 397.7, "utc_time": 1773756860000}, {"instrument": "TSLA", "mid_signal": 512259, "gamma_signal": -5643, "vega_signal": -116505, "option_type": "P", "stock_price": 397.7, "utc_time": 1773756860000}, {"instrument": "TSLA", "mid_signal": -402951, "gamma_signal": -11939, "vega_signal": -41253, "option_type": "C", "stock_price": 397.56, "utc_time": 1773756865000}, {"instrument": "TSLA", "mid_signal": -381457, "gamma_signal": -14857, "vega_signal": -118597, "option_type": "P", "stock_price": 397.56, "utc_time": 1773756865000}, {"instrument": "TSLA", "mid_signal": -197002, "gamma_signal": -5569, "vega_signal": -55386, "option_type": "C", "stock_price": 397.6, "utc_time": 1773756870000}, {"instrument": "TSLA", "mid_signal": 666223, "gamma_signal": -48149, "vega_signal": -111528, "option_type": "P", "stock_price": 397.6, "utc_time": 1773756870000}, {"instrument": "TSLA", "mid_signal": -945675, "gamma_signal": -24262, "vega_signal": -217217, "option_type": "C", "stock_price": 397.625, "utc_time": 1773756875000}, {"instrument": "TSLA", "mid_signal": -443660, "gamma_signal": 10113, "vega_signal": -29710, "option_type": "P", "stock_price": 397.625, "utc_time": 1773756875000}, {"instrument": "TSLA", "mid_signal": -1303681, "gamma_signal": -90674, "vega_signal": -264250, "option_type": "C", "stock_price": 397.71, "utc_time": 1773756880000}, {"instrument": "TSLA", "mid_signal": 492631, "gamma_signal": -18332, "vega_signal": 64334, "option_type": "P", "stock_price": 397.71, "utc_time": 1773756880000}, {"instrument": "TSLA", "mid_signal": 662850, "gamma_signal": 27056, "vega_signal": 349012, "option_type": "C", "stock_price": 397.72, "utc_time": 1773756885000}, {"instrument": "TSLA", "mid_signal": 1093088, "gamma_signal": -37417, "vega_signal": -220513, "option_type": "P", "stock_price": 397.72, "utc_time": 1773756885000}, {"instrument": "TSLA", "mid_signal": -370338, "gamma_signal": -19115, "vega_signal": -201158, "option_type": "C", "stock_price": 397.77, "utc_time": 1773756890000}, {"instrument": "TSLA", "mid_signal": -187269, "gamma_signal": 17095, "vega_signal": 23581, "option_type": "P", "stock_price": 397.77, "utc_time": 1773756890000}, {"instrument": "TSLA", "mid_signal": 630422, "gamma_signal": 4758, "vega_signal": 63374, "option_type": "C", "stock_price": 397.49, "utc_time": 1773756895000}, {"instrument": "TSLA", "mid_signal": 561629, "gamma_signal": -20418, "vega_signal": 172138, "option_type": "P", "stock_price": 397.49, "utc_time": 1773756895000}, {"instrument": "TSLA", "mid_signal": -499549, "gamma_signal": 12923, "vega_signal": -28851, "option_type": "C", "stock_price": 397.28, "utc_time": 1773756900000}, {"instrument": "TSLA", "mid_signal": -2511075, "gamma_signal": 59868, "vega_signal": 300314, "option_type": "P", "stock_price": 397.28, "utc_time": 1773756900000}, {"instrument": "TSLA", "mid_signal": 2760917, "gamma_signal": 166456, "vega_signal": 547105, "option_type": "C", "stock_price": 397.19, "utc_time": 1773756905000}, {"instrument": "TSLA", "mid_signal": 1005262, "gamma_signal": -37378, "vega_signal": -127956, "option_type": "P", "stock_price": 397.19, "utc_time": 1773756905000}, {"instrument": "TSLA", "mid_signal": -376493, "gamma_signal": -90912, "vega_signal": -36030, "option_type": "C", "stock_price": 397.28, "utc_time": 1773756910000}, {"instrument": "TSLA", "mid_signal": -925865, "gamma_signal": 45547, "vega_signal": 193289, "option_type": "P", "stock_price": 397.28, "utc_time": 1773756910000}, {"instrument": "TSLA", "mid_signal": -325955, "gamma_signal": -816, "vega_signal": 17576, "option_type": "C", "stock_price": 397.2, "utc_time": 1773756915000}, {"instrument": "TSLA", "mid_signal": 563664, "gamma_signal": -8758, "vega_signal": -61970, "option_type": "P", "stock_price": 397.2, "utc_time": 1773756915000}, {"instrument": "TSLA", "mid_signal": -447661, "gamma_signal": 28710, "vega_signal": 31247, "option_type": "C", "stock_price": 397.2, "utc_time": 1773756920000}, {"instrument": "TSLA", "mid_signal": 1412862, "gamma_signal": -60440, "vega_signal": -176523, "option_type": "P", "stock_price": 397.2, "utc_time": 1773756920000}, {"instrument": "TSLA", "mid_signal": 339217, "gamma_signal": 13329, "vega_signal": -477817, "option_type": "C", "stock_price": 397.17, "utc_time": 1773756925000}, {"instrument": "TSLA", "mid_signal": -715552, "gamma_signal": 27845, "vega_signal": 218622, "option_type": "P", "stock_price": 397.17, "utc_time": 1773756925000}, {"instrument": "TSLA", "mid_signal": 345620, "gamma_signal": 20128, "vega_signal": -32257, "option_type": "C", "stock_price": 397.09, "utc_time": 1773756930000}, {"instrument": "TSLA", "mid_signal": -526242, "gamma_signal": -17897, "vega_signal": -199799, "option_type": "P", "stock_price": 397.23, "utc_time": 1773756930000}, {"instrument": "TSLA", "mid_signal": -60426, "gamma_signal": -23628, "vega_signal": 97098, "option_type": "C", "stock_price": 397.33, "utc_time": 1773756935000}, {"instrument": "TSLA", "mid_signal": 655743, "gamma_signal": -23455, "vega_signal": -15375, "option_type": "P", "stock_price": 397.31, "utc_time": 1773756935000}, {"instrument": "TSLA", "mid_signal": -187718, "gamma_signal": -20044, "vega_signal": -265737, "option_type": "C", "stock_price": 397.39, "utc_time": 1773756940000}, {"instrument": "TSLA", "mid_signal": 1254378, "gamma_signal": -44651, "vega_signal": -142913, "option_type": "P", "stock_price": 397.39, "utc_time": 1773756940000}, {"instrument": "TSLA", "mid_signal": -531071, "gamma_signal": -22881, "vega_signal": -48784, "option_type": "C", "stock_price": 397.34, "utc_time": 1773756945000}, {"instrument": "TSLA", "mid_signal": -1067533, "gamma_signal": 35040, "vega_signal": 946652, "option_type": "P", "stock_price": 397.33, "utc_time": 1773756945000}, {"instrument": "TSLA", "mid_signal": -408071, "gamma_signal": -10319, "vega_signal": -141534, "option_type": "C", "stock_price": 397.2, "utc_time": 1773756950000}, {"instrument": "TSLA", "mid_signal": -2021524, "gamma_signal": 23433, "vega_signal": 201805, "option_type": "P", "stock_price": 397.2, "utc_time": 1773756950000}, {"instrument": "TSLA", "mid_signal": -225646, "gamma_signal": -21261, "vega_signal": -69985, "option_type": "C", "stock_price": 397.24, "utc_time": 1773756955000}, {"instrument": "TSLA", "mid_signal": -58660, "gamma_signal": 9105, "vega_signal": 211103, "option_type": "P", "stock_price": 397.24, "utc_time": 1773756955000}, {"instrument": "TSLA", "mid_signal": -758726, "gamma_signal": -7261, "vega_signal": -78384, "option_type": "C", "stock_price": 397.26, "utc_time": 1773756960000}, {"instrument": "TSLA", "mid_signal": 213443, "gamma_signal": -8709, "vega_signal": 167205, "option_type": "P", "stock_price": 397.26, "utc_time": 1773756960000}, {"instrument": "TSLA", "mid_signal": -228726, "gamma_signal": -104268, "vega_signal": -139966, "option_type": "C", "stock_price": 397.09, "utc_time": 1773756965000}, {"instrument": "TSLA", "mid_signal": 235101, "gamma_signal": -16770, "vega_signal": -89704, "option_type": "P", "stock_price": 397.13, "utc_time": 1773756965000}, {"instrument": "TSLA", "mid_signal": 599556, "gamma_signal": 20925, "vega_signal": 25614, "option_type": "C", "stock_price": 397.07, "utc_time": 1773756970000}, {"instrument": "TSLA", "mid_signal": 938684, "gamma_signal": -48963, "vega_signal": 31330, "option_type": "P", "stock_price": 397.03, "utc_time": 1773756970000}, {"instrument": "TSLA", "mid_signal": -855829, "gamma_signal": -32495, "vega_signal": -187106, "option_type": "C", "stock_price": 397, "utc_time": 1773756975000}, {"instrument": "TSLA", "mid_signal": -374736, "gamma_signal": -17501, "vega_signal": -63142, "option_type": "P", "stock_price": 396.97, "utc_time": 1773756975000}, {"instrument": "TSLA", "mid_signal": 680943, "gamma_signal": 24258, "vega_signal": 85108, "option_type": "C", "stock_price": 397.06, "utc_time": 1773756980000}, {"instrument": "TSLA", "mid_signal": -1140071, "gamma_signal": 21284, "vega_signal": 36167, "option_type": "P", "stock_price": 397.06, "utc_time": 1773756980000}, {"instrument": "TSLA", "mid_signal": 449911, "gamma_signal": 23220, "vega_signal": -112170, "option_type": "C", "stock_price": 397.05, "utc_time": 1773756985000}, {"instrument": "TSLA", "mid_signal": 2128693, "gamma_signal": -55109, "vega_signal": -343925, "option_type": "P", "stock_price": 397.05, "utc_time": 1773756985000}, {"instrument": "TSLA", "mid_signal": 3737657, "gamma_signal": 325834, "vega_signal": 764991, "option_type": "C", "stock_price": 397, "utc_time": 1773756990000}, {"instrument": "TSLA", "mid_signal": -68776, "gamma_signal": 22865, "vega_signal": 249535, "option_type": "P", "stock_price": 397, "utc_time": 1773756990000}, {"instrument": "TSLA", "mid_signal": -299885, "gamma_signal": -15129, "vega_signal": -180387, "option_type": "C", "stock_price": 397.19, "utc_time": 1773756995000}, {"instrument": "TSLA", "mid_signal": -116070, "gamma_signal": 27081, "vega_signal": -47204, "option_type": "P", "stock_price": 397.2, "utc_time": 1773756995000}, {"instrument": "TSLA", "mid_signal": -155367, "gamma_signal": 14094, "vega_signal": 50604, "option_type": "C", "stock_price": 397.38, "utc_time": 1773757000000}, {"instrument": "TSLA", "mid_signal": 1272366, "gamma_signal": -30082, "vega_signal": -81895, "option_type": "P", "stock_price": 397.36, "utc_time": 1773757000000}, {"instrument": "TSLA", "mid_signal": 188941, "gamma_signal": -4615, "vega_signal": -18785, "option_type": "C", "stock_price": 397.6, "utc_time": 1773757005000}, {"instrument": "TSLA", "mid_signal": 281171, "gamma_signal": -33719, "vega_signal": -82791, "option_type": "P", "stock_price": 397.6, "utc_time": 1773757005000}, {"instrument": "TSLA", "mid_signal": 856942, "gamma_signal": 92187, "vega_signal": 104600, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757010000}, {"instrument": "TSLA", "mid_signal": -141645, "gamma_signal": 13002, "vega_signal": 169050, "option_type": "P", "stock_price": 397.61, "utc_time": 1773757010000}, {"instrument": "TSLA", "mid_signal": 2500579, "gamma_signal": 119531, "vega_signal": 352959, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757015000}, {"instrument": "TSLA", "mid_signal": 1366428, "gamma_signal": -58484, "vega_signal": -384265, "option_type": "P", "stock_price": 397.58, "utc_time": 1773757015000}, {"instrument": "TSLA", "mid_signal": -169238, "gamma_signal": -7451, "vega_signal": 25788, "option_type": "C", "stock_price": 397.48, "utc_time": 1773757020000}, {"instrument": "TSLA", "mid_signal": -126209, "gamma_signal": 17345, "vega_signal": 134484, "option_type": "P", "stock_price": 397.48, "utc_time": 1773757020000}, {"instrument": "TSLA", "mid_signal": 460671, "gamma_signal": 38000, "vega_signal": 184042, "option_type": "C", "stock_price": 397.46, "utc_time": 1773757025000}, {"instrument": "TSLA", "mid_signal": 587024, "gamma_signal": -24022, "vega_signal": -394334, "option_type": "P", "stock_price": 397.46, "utc_time": 1773757025000}, {"instrument": "TSLA", "mid_signal": -970173, "gamma_signal": -37594, "vega_signal": -175261, "option_type": "C", "stock_price": 397.48, "utc_time": 1773757030000}, {"instrument": "TSLA", "mid_signal": 1486410, "gamma_signal": -52408, "vega_signal": -200732, "option_type": "P", "stock_price": 397.48, "utc_time": 1773757030000}, {"instrument": "TSLA", "mid_signal": 786922, "gamma_signal": 9487, "vega_signal": 156206, "option_type": "C", "stock_price": 397.36, "utc_time": 1773757035000}, {"instrument": "TSLA", "mid_signal": -703458, "gamma_signal": 26905, "vega_signal": 239382, "option_type": "P", "stock_price": 397.36, "utc_time": 1773757035000}, {"instrument": "TSLA", "mid_signal": 314981, "gamma_signal": 13690, "vega_signal": 102618, "option_type": "C", "stock_price": 397.27, "utc_time": 1773757040000}, {"instrument": "TSLA", "mid_signal": -496015, "gamma_signal": -3619, "vega_signal": 35742, "option_type": "P", "stock_price": 397.27, "utc_time": 1773757040000}, {"instrument": "TSLA", "mid_signal": -799424, "gamma_signal": -9272, "vega_signal": -163856, "option_type": "C", "stock_price": 397.08, "utc_time": 1773757045000}, {"instrument": "TSLA", "mid_signal": -1859991, "gamma_signal": 80957, "vega_signal": 303276, "option_type": "P", "stock_price": 397.08, "utc_time": 1773757045000}, {"instrument": "TSLA", "mid_signal": 813809, "gamma_signal": 38543, "vega_signal": 183817, "option_type": "C", "stock_price": 397.15, "utc_time": 1773757050000}, {"instrument": "TSLA", "mid_signal": -1521030, "gamma_signal": 77304, "vega_signal": 347662, "option_type": "P", "stock_price": 397.15, "utc_time": 1773757050000}, {"instrument": "TSLA", "mid_signal": 87565, "gamma_signal": 2068, "vega_signal": 41455, "option_type": "C", "stock_price": 397.13, "utc_time": 1773757055000}, {"instrument": "TSLA", "mid_signal": 275902, "gamma_signal": -24720, "vega_signal": -89548, "option_type": "P", "stock_price": 397.13, "utc_time": 1773757055000}, {"instrument": "TSLA", "mid_signal": -313843, "gamma_signal": -3349, "vega_signal": -95683, "option_type": "C", "stock_price": 397.14, "utc_time": 1773757060000}, {"instrument": "TSLA", "mid_signal": -587203, "gamma_signal": 16036, "vega_signal": 23918, "option_type": "P", "stock_price": 397.14, "utc_time": 1773757060000}, {"instrument": "TSLA", "mid_signal": 336455, "gamma_signal": 2277, "vega_signal": 82109, "option_type": "C", "stock_price": 396.79, "utc_time": 1773757065000}, {"instrument": "TSLA", "mid_signal": 925221, "gamma_signal": -95744, "vega_signal": -731067, "option_type": "P", "stock_price": 396.79, "utc_time": 1773757065000}, {"instrument": "TSLA", "mid_signal": 622249, "gamma_signal": 55504, "vega_signal": 57393, "option_type": "C", "stock_price": 396.78, "utc_time": 1773757070000}, {"instrument": "TSLA", "mid_signal": 694844, "gamma_signal": -63255, "vega_signal": -200233, "option_type": "P", "stock_price": 396.78, "utc_time": 1773757070000}, {"instrument": "TSLA", "mid_signal": -3208464, "gamma_signal": -186109, "vega_signal": -1176550, "option_type": "C", "stock_price": 396.83, "utc_time": 1773757075000}, {"instrument": "TSLA", "mid_signal": 224462, "gamma_signal": 1093, "vega_signal": 194254, "option_type": "P", "stock_price": 396.83, "utc_time": 1773757075000}, {"instrument": "TSLA", "mid_signal": -770323, "gamma_signal": -6531, "vega_signal": -176528, "option_type": "C", "stock_price": 396.94, "utc_time": 1773757080000}, {"instrument": "TSLA", "mid_signal": -1318415, "gamma_signal": 54612, "vega_signal": 332967, "option_type": "P", "stock_price": 396.94, "utc_time": 1773757080000}, {"instrument": "TSLA", "mid_signal": 65521, "gamma_signal": 2964, "vega_signal": 18436, "option_type": "C", "stock_price": 397, "utc_time": 1773757085000}, {"instrument": "TSLA", "mid_signal": -1457059, "gamma_signal": 53006, "vega_signal": 1109213, "option_type": "P", "stock_price": 397, "utc_time": 1773757085000}, {"instrument": "TSLA", "mid_signal": 1096081, "gamma_signal": 24846, "vega_signal": 134990, "option_type": "C", "stock_price": 397.12, "utc_time": 1773757090000}, {"instrument": "TSLA", "mid_signal": 1407993, "gamma_signal": -17314, "vega_signal": -87830, "option_type": "P", "stock_price": 397.12, "utc_time": 1773757090000}, {"instrument": "TSLA", "mid_signal": -30477, "gamma_signal": 2522, "vega_signal": -158131, "option_type": "C", "stock_price": 397.13, "utc_time": 1773757095000}, {"instrument": "TSLA", "mid_signal": 647300, "gamma_signal": -5450, "vega_signal": 5741, "option_type": "P", "stock_price": 397.13, "utc_time": 1773757095000}, {"instrument": "TSLA", "mid_signal": 574149, "gamma_signal": 82241, "vega_signal": 164269, "option_type": "C", "stock_price": 396.99, "utc_time": 1773757100000}, {"instrument": "TSLA", "mid_signal": 1033324, "gamma_signal": -26840, "vega_signal": -71283, "option_type": "P", "stock_price": 396.99, "utc_time": 1773757100000}, {"instrument": "TSLA", "mid_signal": 355602, "gamma_signal": 7329, "vega_signal": 95878, "option_type": "C", "stock_price": 396.96, "utc_time": 1773757105000}, {"instrument": "TSLA", "mid_signal": 1442846, "gamma_signal": -31232, "vega_signal": -45538, "option_type": "P", "stock_price": 397.02, "utc_time": 1773757105000}, {"instrument": "TSLA", "mid_signal": 611341, "gamma_signal": -20652, "vega_signal": -124730, "option_type": "C", "stock_price": 397.07, "utc_time": 1773757110000}, {"instrument": "TSLA", "mid_signal": -220304, "gamma_signal": 40914, "vega_signal": 456339, "option_type": "P", "stock_price": 397.07, "utc_time": 1773757110000}, {"instrument": "TSLA", "mid_signal": -258983, "gamma_signal": 552, "vega_signal": -1568, "option_type": "C", "stock_price": 397.1, "utc_time": 1773757115000}, {"instrument": "TSLA", "mid_signal": 427792, "gamma_signal": -12080, "vega_signal": -143758, "option_type": "P", "stock_price": 397.1, "utc_time": 1773757115000}, {"instrument": "TSLA", "mid_signal": -653415, "gamma_signal": -15627, "vega_signal": -295799, "option_type": "C", "stock_price": 397.05, "utc_time": 1773757120000}, {"instrument": "TSLA", "mid_signal": -338424, "gamma_signal": 13084, "vega_signal": -14192, "option_type": "P", "stock_price": 397.05, "utc_time": 1773757120000}, {"instrument": "TSLA", "mid_signal": 484166, "gamma_signal": 18571, "vega_signal": 109915, "option_type": "C", "stock_price": 397.02, "utc_time": 1773757125000}, {"instrument": "TSLA", "mid_signal": -579570, "gamma_signal": 6354, "vega_signal": -17526, "option_type": "P", "stock_price": 397.02, "utc_time": 1773757125000}, {"instrument": "TSLA", "mid_signal": -315454, "gamma_signal": -13733, "vega_signal": -74967, "option_type": "C", "stock_price": 397.1, "utc_time": 1773757130000}, {"instrument": "TSLA", "mid_signal": -1243998, "gamma_signal": 75468, "vega_signal": 614013, "option_type": "P", "stock_price": 397.1, "utc_time": 1773757130000}, {"instrument": "TSLA", "mid_signal": -1912892, "gamma_signal": -57263, "vega_signal": -800746, "option_type": "C", "stock_price": 397.14, "utc_time": 1773757135000}, {"instrument": "TSLA", "mid_signal": -209318, "gamma_signal": 1075, "vega_signal": 14737, "option_type": "P", "stock_price": 397.14, "utc_time": 1773757135000}, {"instrument": "TSLA", "mid_signal": -226859, "gamma_signal": 3583, "vega_signal": -35259, "option_type": "C", "stock_price": 397.25, "utc_time": 1773757140000}, {"instrument": "TSLA", "mid_signal": 287370, "gamma_signal": 9546, "vega_signal": -167734, "option_type": "P", "stock_price": 397.25, "utc_time": 1773757140000}, {"instrument": "TSLA", "mid_signal": 117845, "gamma_signal": 9480, "vega_signal": 239187, "option_type": "C", "stock_price": 397.09, "utc_time": 1773757145000}, {"instrument": "TSLA", "mid_signal": -1714461, "gamma_signal": 123361, "vega_signal": 330482, "option_type": "P", "stock_price": 397.09, "utc_time": 1773757145000}, {"instrument": "TSLA", "mid_signal": -1686212, "gamma_signal": -26928, "vega_signal": -430634, "option_type": "C", "stock_price": 397.2, "utc_time": 1773757150000}, {"instrument": "TSLA", "mid_signal": -624523, "gamma_signal": 30437, "vega_signal": 236511, "option_type": "P", "stock_price": 397.18, "utc_time": 1773757150000}, {"instrument": "TSLA", "mid_signal": -707626, "gamma_signal": -30660, "vega_signal": -268190, "option_type": "C", "stock_price": 397.2, "utc_time": 1773757155000}, {"instrument": "TSLA", "mid_signal": 611625, "gamma_signal": -15109, "vega_signal": -48990, "option_type": "P", "stock_price": 397.2, "utc_time": 1773757155000}, {"instrument": "TSLA", "mid_signal": 14965, "gamma_signal": 5223, "vega_signal": 159889, "option_type": "C", "stock_price": 397.16, "utc_time": 1773757160000}, {"instrument": "TSLA", "mid_signal": -1776145, "gamma_signal": 79939, "vega_signal": 127435, "option_type": "P", "stock_price": 397.16, "utc_time": 1773757160000}, {"instrument": "TSLA", "mid_signal": 332955, "gamma_signal": 28535, "vega_signal": 155446, "option_type": "C", "stock_price": 397.13, "utc_time": 1773757165000}, {"instrument": "TSLA", "mid_signal": -413369, "gamma_signal": 4515, "vega_signal": 47934, "option_type": "P", "stock_price": 397.13, "utc_time": 1773757165000}, {"instrument": "TSLA", "mid_signal": -7788, "gamma_signal": 22027, "vega_signal": 203536, "option_type": "C", "stock_price": 396.97, "utc_time": 1773757170000}, {"instrument": "TSLA", "mid_signal": -930569, "gamma_signal": 23626, "vega_signal": 18261, "option_type": "P", "stock_price": 396.97, "utc_time": 1773757170000}, {"instrument": "TSLA", "mid_signal": -176892, "gamma_signal": 13757, "vega_signal": 12872, "option_type": "C", "stock_price": 396.69, "utc_time": 1773757175000}, {"instrument": "TSLA", "mid_signal": -349450, "gamma_signal": 23035, "vega_signal": 147956, "option_type": "P", "stock_price": 396.69, "utc_time": 1773757175000}, {"instrument": "TSLA", "mid_signal": -1046526, "gamma_signal": -63491, "vega_signal": -311920, "option_type": "C", "stock_price": 396.73, "utc_time": 1773757180000}, {"instrument": "TSLA", "mid_signal": -66955, "gamma_signal": 33425, "vega_signal": 495153, "option_type": "P", "stock_price": 396.73, "utc_time": 1773757180000}, {"instrument": "TSLA", "mid_signal": -440036, "gamma_signal": 40450, "vega_signal": 77727, "option_type": "C", "stock_price": 396.67, "utc_time": 1773757185000}, {"instrument": "TSLA", "mid_signal": 722558, "gamma_signal": -57545, "vega_signal": -324800, "option_type": "P", "stock_price": 396.67, "utc_time": 1773757185000}, {"instrument": "TSLA", "mid_signal": -380703, "gamma_signal": -13101, "vega_signal": -207449, "option_type": "C", "stock_price": 396.73, "utc_time": 1773757190000}, {"instrument": "TSLA", "mid_signal": -751145, "gamma_signal": 72091, "vega_signal": 156834, "option_type": "P", "stock_price": 396.73, "utc_time": 1773757190000}, {"instrument": "TSLA", "mid_signal": -552170, "gamma_signal": -13082, "vega_signal": -270896, "option_type": "C", "stock_price": 396.87, "utc_time": 1773757195000}, {"instrument": "TSLA", "mid_signal": 1447599, "gamma_signal": -14202, "vega_signal": -160598, "option_type": "P", "stock_price": 396.87, "utc_time": 1773757195000}, {"instrument": "TSLA", "mid_signal": -41523, "gamma_signal": -6276, "vega_signal": 52345, "option_type": "C", "stock_price": 396.63, "utc_time": 1773757200000}, {"instrument": "TSLA", "mid_signal": -1508363, "gamma_signal": 68078, "vega_signal": 436223, "option_type": "P", "stock_price": 396.63, "utc_time": 1773757200000}, {"instrument": "TSLA", "mid_signal": -556198, "gamma_signal": -2648, "vega_signal": -59778, "option_type": "C", "stock_price": 396.79, "utc_time": 1773757205000}, {"instrument": "TSLA", "mid_signal": 1150798, "gamma_signal": -19973, "vega_signal": -52896, "option_type": "P", "stock_price": 396.79, "utc_time": 1773757205000}, {"instrument": "TSLA", "mid_signal": -741395, "gamma_signal": -39399, "vega_signal": -327381, "option_type": "C", "stock_price": 396.82, "utc_time": 1773757210000}, {"instrument": "TSLA", "mid_signal": 1682693, "gamma_signal": -30214, "vega_signal": -175574, "option_type": "P", "stock_price": 396.89, "utc_time": 1773757210000}, {"instrument": "TSLA", "mid_signal": -1665492, "gamma_signal": -53930, "vega_signal": -147712, "option_type": "C", "stock_price": 396.98, "utc_time": 1773757215000}, {"instrument": "TSLA", "mid_signal": -654026, "gamma_signal": 24584, "vega_signal": 148661, "option_type": "P", "stock_price": 396.98, "utc_time": 1773757215000}, {"instrument": "TSLA", "mid_signal": 821349, "gamma_signal": 57788, "vega_signal": 121176, "option_type": "C", "stock_price": 397.08, "utc_time": 1773757220000}, {"instrument": "TSLA", "mid_signal": -77812, "gamma_signal": 14086, "vega_signal": 179208, "option_type": "P", "stock_price": 397.1, "utc_time": 1773757220000}, {"instrument": "TSLA", "mid_signal": 605508, "gamma_signal": 35553, "vega_signal": 181806, "option_type": "C", "stock_price": 397.09, "utc_time": 1773757225000}, {"instrument": "TSLA", "mid_signal": 791766, "gamma_signal": -38001, "vega_signal": -23631, "option_type": "P", "stock_price": 397.09, "utc_time": 1773757225000}, {"instrument": "TSLA", "mid_signal": -2915372, "gamma_signal": -104812, "vega_signal": -849713, "option_type": "C", "stock_price": 397.12, "utc_time": 1773757230000}, {"instrument": "TSLA", "mid_signal": 61844, "gamma_signal": 5074, "vega_signal": 69827, "option_type": "P", "stock_price": 397.12, "utc_time": 1773757230000}, {"instrument": "TSLA", "mid_signal": 709058, "gamma_signal": 10977, "vega_signal": 159436, "option_type": "C", "stock_price": 397.11, "utc_time": 1773757235000}, {"instrument": "TSLA", "mid_signal": 967385, "gamma_signal": -14787, "vega_signal": -79835, "option_type": "P", "stock_price": 397.11, "utc_time": 1773757235000}, {"instrument": "TSLA", "mid_signal": 462217, "gamma_signal": -10651, "vega_signal": 235847, "option_type": "C", "stock_price": 397.14, "utc_time": 1773757240000}, {"instrument": "TSLA", "mid_signal": 338805, "gamma_signal": -16469, "vega_signal": -74659, "option_type": "P", "stock_price": 397.14, "utc_time": 1773757240000}, {"instrument": "TSLA", "mid_signal": 1224402, "gamma_signal": 35278, "vega_signal": -158233, "option_type": "C", "stock_price": 397.05, "utc_time": 1773757245000}, {"instrument": "TSLA", "mid_signal": -75883, "gamma_signal": 4299, "vega_signal": 84738, "option_type": "P", "stock_price": 397.07, "utc_time": 1773757245000}, {"instrument": "TSLA", "mid_signal": -1046176, "gamma_signal": -30406, "vega_signal": 124, "option_type": "C", "stock_price": 397.17, "utc_time": 1773757250000}, {"instrument": "TSLA", "mid_signal": 1185577, "gamma_signal": -32244, "vega_signal": -21312, "option_type": "P", "stock_price": 397.17, "utc_time": 1773757250000}, {"instrument": "TSLA", "mid_signal": 168114, "gamma_signal": 26066, "vega_signal": 93409, "option_type": "C", "stock_price": 397.12, "utc_time": 1773757255000}, {"instrument": "TSLA", "mid_signal": 1877894, "gamma_signal": -74411, "vega_signal": -434461, "option_type": "P", "stock_price": 397.19, "utc_time": 1773757255000}, {"instrument": "TSLA", "mid_signal": 132284, "gamma_signal": 20715, "vega_signal": 68691, "option_type": "C", "stock_price": 396.92, "utc_time": 1773757260000}, {"instrument": "TSLA", "mid_signal": -444157, "gamma_signal": 3584, "vega_signal": 12268, "option_type": "P", "stock_price": 396.92, "utc_time": 1773757260000}, {"instrument": "TSLA", "mid_signal": -2110936, "gamma_signal": -81196, "vega_signal": -154723, "option_type": "C", "stock_price": 396.7, "utc_time": 1773757265000}, {"instrument": "TSLA", "mid_signal": -1021948, "gamma_signal": 28913, "vega_signal": 290376, "option_type": "P", "stock_price": 396.7, "utc_time": 1773757265000}, {"instrument": "TSLA", "mid_signal": -1283405, "gamma_signal": -48434, "vega_signal": 62344, "option_type": "C", "stock_price": 396.85, "utc_time": 1773757270000}, {"instrument": "TSLA", "mid_signal": -627230, "gamma_signal": 20971, "vega_signal": 241317, "option_type": "P", "stock_price": 396.85, "utc_time": 1773757270000}, {"instrument": "TSLA", "mid_signal": -1576518, "gamma_signal": -32081, "vega_signal": -230410, "option_type": "C", "stock_price": 396.84, "utc_time": 1773757275000}, {"instrument": "TSLA", "mid_signal": 448500, "gamma_signal": 6779, "vega_signal": 71168, "option_type": "P", "stock_price": 396.84, "utc_time": 1773757275000}, {"instrument": "TSLA", "mid_signal": -641539, "gamma_signal": -13439, "vega_signal": -109435, "option_type": "C", "stock_price": 396.84, "utc_time": 1773757280000}, {"instrument": "TSLA", "mid_signal": 467171, "gamma_signal": -35644, "vega_signal": -134262, "option_type": "P", "stock_price": 396.84, "utc_time": 1773757280000}, {"instrument": "TSLA", "mid_signal": 1133350, "gamma_signal": 22316, "vega_signal": 143229, "option_type": "C", "stock_price": 396.81, "utc_time": 1773757285000}, {"instrument": "TSLA", "mid_signal": 305027, "gamma_signal": -7429, "vega_signal": -141625, "option_type": "P", "stock_price": 396.81, "utc_time": 1773757285000}, {"instrument": "TSLA", "mid_signal": 507902, "gamma_signal": 16705, "vega_signal": 119279, "option_type": "C", "stock_price": 396.93, "utc_time": 1773757290000}, {"instrument": "TSLA", "mid_signal": -121088, "gamma_signal": 22557, "vega_signal": 6673, "option_type": "P", "stock_price": 396.93, "utc_time": 1773757290000}, {"instrument": "TSLA", "mid_signal": 96665, "gamma_signal": -5580, "vega_signal": 63559, "option_type": "C", "stock_price": 396.94, "utc_time": 1773757295000}, {"instrument": "TSLA", "mid_signal": -321729, "gamma_signal": 21226, "vega_signal": 125896, "option_type": "P", "stock_price": 396.94, "utc_time": 1773757295000}, {"instrument": "TSLA", "mid_signal": -375676, "gamma_signal": -26146, "vega_signal": -62255, "option_type": "C", "stock_price": 396.9, "utc_time": 1773757300000}, {"instrument": "TSLA", "mid_signal": -27023, "gamma_signal": -6499, "vega_signal": 10523, "option_type": "P", "stock_price": 396.9, "utc_time": 1773757300000}, {"instrument": "TSLA", "mid_signal": 243530, "gamma_signal": 15013, "vega_signal": 82218, "option_type": "C", "stock_price": 396.91, "utc_time": 1773757305000}, {"instrument": "TSLA", "mid_signal": 167151, "gamma_signal": 216, "vega_signal": -82687, "option_type": "P", "stock_price": 396.91, "utc_time": 1773757305000}, {"instrument": "TSLA", "mid_signal": -773317, "gamma_signal": -198, "vega_signal": 75827, "option_type": "C", "stock_price": 396.82, "utc_time": 1773757310000}, {"instrument": "TSLA", "mid_signal": -1227741, "gamma_signal": 41593, "vega_signal": 112541, "option_type": "P", "stock_price": 396.82, "utc_time": 1773757310000}, {"instrument": "TSLA", "mid_signal": -301147, "gamma_signal": 14653, "vega_signal": 38333, "option_type": "C", "stock_price": 396.81, "utc_time": 1773757315000}, {"instrument": "TSLA", "mid_signal": 291747, "gamma_signal": 8780, "vega_signal": 95349, "option_type": "P", "stock_price": 396.81, "utc_time": 1773757315000}, {"instrument": "TSLA", "mid_signal": -1194070, "gamma_signal": -39114, "vega_signal": -139887, "option_type": "C", "stock_price": 396.89, "utc_time": 1773757320000}, {"instrument": "TSLA", "mid_signal": -798695, "gamma_signal": 28438, "vega_signal": 174218, "option_type": "P", "stock_price": 396.89, "utc_time": 1773757320000}, {"instrument": "TSLA", "mid_signal": 92144, "gamma_signal": 10028, "vega_signal": -187357, "option_type": "C", "stock_price": 396.85, "utc_time": 1773757325000}, {"instrument": "TSLA", "mid_signal": 333622, "gamma_signal": -5589, "vega_signal": -20701, "option_type": "P", "stock_price": 396.87, "utc_time": 1773757325000}, {"instrument": "TSLA", "mid_signal": -310012, "gamma_signal": -42108, "vega_signal": -232975, "option_type": "C", "stock_price": 396.68, "utc_time": 1773757330000}, {"instrument": "TSLA", "mid_signal": -2674782, "gamma_signal": 141425, "vega_signal": 699526, "option_type": "P", "stock_price": 396.68, "utc_time": 1773757330000}, {"instrument": "TSLA", "mid_signal": 832812, "gamma_signal": -5534, "vega_signal": -57327, "option_type": "C", "stock_price": 396.73, "utc_time": 1773757335000}, {"instrument": "TSLA", "mid_signal": -514690, "gamma_signal": -15591, "vega_signal": -12220, "option_type": "P", "stock_price": 396.73, "utc_time": 1773757335000}, {"instrument": "TSLA", "mid_signal": 433280, "gamma_signal": 18817, "vega_signal": 23373, "option_type": "C", "stock_price": 396.86, "utc_time": 1773757340000}, {"instrument": "TSLA", "mid_signal": 276087, "gamma_signal": -13147, "vega_signal": -114744, "option_type": "P", "stock_price": 396.86, "utc_time": 1773757340000}, {"instrument": "TSLA", "mid_signal": -977811, "gamma_signal": -21236, "vega_signal": -102485, "option_type": "C", "stock_price": 396.83, "utc_time": 1773757345000}, {"instrument": "TSLA", "mid_signal": -125370, "gamma_signal": -5627, "vega_signal": -39675, "option_type": "P", "stock_price": 396.83, "utc_time": 1773757345000}, {"instrument": "TSLA", "mid_signal": 633877, "gamma_signal": 14136, "vega_signal": 182675, "option_type": "C", "stock_price": 396.9, "utc_time": 1773757350000}, {"instrument": "TSLA", "mid_signal": -795809, "gamma_signal": 32477, "vega_signal": 92826, "option_type": "P", "stock_price": 396.9, "utc_time": 1773757350000}, {"instrument": "TSLA", "mid_signal": -263478, "gamma_signal": -6720, "vega_signal": -203511, "option_type": "C", "stock_price": 396.84, "utc_time": 1773757355000}, {"instrument": "TSLA", "mid_signal": 511711, "gamma_signal": -10922, "vega_signal": -325856, "option_type": "P", "stock_price": 396.84, "utc_time": 1773757355000}, {"instrument": "TSLA", "mid_signal": 634614, "gamma_signal": 13129, "vega_signal": 114657, "option_type": "C", "stock_price": 396.92, "utc_time": 1773757360000}, {"instrument": "TSLA", "mid_signal": 518338, "gamma_signal": 1156, "vega_signal": 95335, "option_type": "P", "stock_price": 396.9, "utc_time": 1773757360000}, {"instrument": "TSLA", "mid_signal": 1011427, "gamma_signal": 38770, "vega_signal": 84087, "option_type": "C", "stock_price": 396.99, "utc_time": 1773757365000}, {"instrument": "TSLA", "mid_signal": -896195, "gamma_signal": 102673, "vega_signal": 675162, "option_type": "P", "stock_price": 396.99, "utc_time": 1773757365000}, {"instrument": "TSLA", "mid_signal": 76092, "gamma_signal": -4485, "vega_signal": -447821, "option_type": "C", "stock_price": 396.96, "utc_time": 1773757370000}, {"instrument": "TSLA", "mid_signal": -394940, "gamma_signal": 14694, "vega_signal": -94590, "option_type": "P", "stock_price": 396.96, "utc_time": 1773757370000}, {"instrument": "TSLA", "mid_signal": 808138, "gamma_signal": 13652, "vega_signal": -23822, "option_type": "C", "stock_price": 397.13, "utc_time": 1773757375000}, {"instrument": "TSLA", "mid_signal": 277119, "gamma_signal": 13020, "vega_signal": -54688, "option_type": "P", "stock_price": 397.07, "utc_time": 1773757375000}, {"instrument": "TSLA", "mid_signal": 189682, "gamma_signal": -13517, "vega_signal": -123, "option_type": "C", "stock_price": 397.03, "utc_time": 1773757380000}, {"instrument": "TSLA", "mid_signal": -1094089, "gamma_signal": 40696, "vega_signal": 61503, "option_type": "P", "stock_price": 397.03, "utc_time": 1773757380000}, {"instrument": "TSLA", "mid_signal": 599100, "gamma_signal": 11999, "vega_signal": -40205, "option_type": "C", "stock_price": 397.12, "utc_time": 1773757385000}, {"instrument": "TSLA", "mid_signal": -142049, "gamma_signal": -27301, "vega_signal": -99456, "option_type": "P", "stock_price": 397.12, "utc_time": 1773757385000}, {"instrument": "TSLA", "mid_signal": -81054, "gamma_signal": 13885, "vega_signal": -84723, "option_type": "C", "stock_price": 397.075, "utc_time": 1773757390000}, {"instrument": "TSLA", "mid_signal": -790947, "gamma_signal": 35147, "vega_signal": 134604, "option_type": "P", "stock_price": 397.075, "utc_time": 1773757390000}, {"instrument": "TSLA", "mid_signal": 1426028, "gamma_signal": 91298, "vega_signal": 126223, "option_type": "C", "stock_price": 397.03, "utc_time": 1773757395000}, {"instrument": "TSLA", "mid_signal": 1204357, "gamma_signal": -77478, "vega_signal": -438761, "option_type": "P", "stock_price": 397.03, "utc_time": 1773757395000}, {"instrument": "TSLA", "mid_signal": -467726, "gamma_signal": -4593, "vega_signal": -88227, "option_type": "C", "stock_price": 396.96, "utc_time": 1773757400000}, {"instrument": "TSLA", "mid_signal": 357418, "gamma_signal": -32582, "vega_signal": -121747, "option_type": "P", "stock_price": 396.96, "utc_time": 1773757400000}, {"instrument": "TSLA", "mid_signal": -27172, "gamma_signal": -18072, "vega_signal": -59588, "option_type": "C", "stock_price": 397.07, "utc_time": 1773757405000}, {"instrument": "TSLA", "mid_signal": 1208969, "gamma_signal": -73594, "vega_signal": -271586, "option_type": "P", "stock_price": 397.11, "utc_time": 1773757405000}, {"instrument": "TSLA", "mid_signal": -1823146, "gamma_signal": -150429, "vega_signal": -290844, "option_type": "C", "stock_price": 397.11, "utc_time": 1773757410000}, {"instrument": "TSLA", "mid_signal": 1739731, "gamma_signal": -29016, "vega_signal": -356783, "option_type": "P", "stock_price": 397.11, "utc_time": 1773757410000}, {"instrument": "TSLA", "mid_signal": -408257, "gamma_signal": -4797, "vega_signal": -8393, "option_type": "C", "stock_price": 396.98, "utc_time": 1773757415000}, {"instrument": "TSLA", "mid_signal": -214420, "gamma_signal": 850, "vega_signal": -76812, "option_type": "P", "stock_price": 396.98, "utc_time": 1773757415000}, {"instrument": "TSLA", "mid_signal": 202492, "gamma_signal": -14924, "vega_signal": -181796, "option_type": "C", "stock_price": 397.05, "utc_time": 1773757420000}, {"instrument": "TSLA", "mid_signal": 637920, "gamma_signal": -12865, "vega_signal": -33398, "option_type": "P", "stock_price": 397.08, "utc_time": 1773757420000}, {"instrument": "TSLA", "mid_signal": 842480, "gamma_signal": 6135, "vega_signal": 156823, "option_type": "C", "stock_price": 397.09, "utc_time": 1773757425000}, {"instrument": "TSLA", "mid_signal": 552462, "gamma_signal": 1998, "vega_signal": 79836, "option_type": "P", "stock_price": 397.09, "utc_time": 1773757425000}, {"instrument": "TSLA", "mid_signal": 1282963, "gamma_signal": 31355, "vega_signal": 185165, "option_type": "C", "stock_price": 397.19, "utc_time": 1773757430000}, {"instrument": "TSLA", "mid_signal": 1218846, "gamma_signal": -42233, "vega_signal": -180747, "option_type": "P", "stock_price": 397.19, "utc_time": 1773757430000}, {"instrument": "TSLA", "mid_signal": 979674, "gamma_signal": -19206, "vega_signal": 1764, "option_type": "C", "stock_price": 397.12, "utc_time": 1773757435000}, {"instrument": "TSLA", "mid_signal": 1062417, "gamma_signal": -20585, "vega_signal": -257120, "option_type": "P", "stock_price": 397.15, "utc_time": 1773757435000}, {"instrument": "TSLA", "mid_signal": 842965, "gamma_signal": 30129, "vega_signal": 347053, "option_type": "C", "stock_price": 397.09, "utc_time": 1773757440000}, {"instrument": "TSLA", "mid_signal": -972219, "gamma_signal": 27204, "vega_signal": 152681, "option_type": "P", "stock_price": 397.09, "utc_time": 1773757440000}, {"instrument": "TSLA", "mid_signal": 1680602, "gamma_signal": 134263, "vega_signal": 332333, "option_type": "C", "stock_price": 397.35, "utc_time": 1773757445000}, {"instrument": "TSLA", "mid_signal": 1294197, "gamma_signal": -51424, "vega_signal": -155719, "option_type": "P", "stock_price": 397.35, "utc_time": 1773757445000}, {"instrument": "TSLA", "mid_signal": 15960, "gamma_signal": -6768, "vega_signal": -323751, "option_type": "C", "stock_price": 397.78, "utc_time": 1773757450000}, {"instrument": "TSLA", "mid_signal": 448701, "gamma_signal": -32601, "vega_signal": -24104, "option_type": "P", "stock_price": 397.78, "utc_time": 1773757450000}, {"instrument": "TSLA", "mid_signal": 592152, "gamma_signal": -3539, "vega_signal": -112084, "option_type": "C", "stock_price": 397.83, "utc_time": 1773757455000}, {"instrument": "TSLA", "mid_signal": 701724, "gamma_signal": -47950, "vega_signal": -140489, "option_type": "P", "stock_price": 397.83, "utc_time": 1773757455000}, {"instrument": "TSLA", "mid_signal": 1600024, "gamma_signal": 63092, "vega_signal": 316933, "option_type": "C", "stock_price": 397.62, "utc_time": 1773757460000}, {"instrument": "TSLA", "mid_signal": 568723, "gamma_signal": 5447, "vega_signal": 101832, "option_type": "P", "stock_price": 397.62, "utc_time": 1773757460000}, {"instrument": "TSLA", "mid_signal": 1503674, "gamma_signal": 73453, "vega_signal": 196058, "option_type": "C", "stock_price": 397.77, "utc_time": 1773757465000}, {"instrument": "TSLA", "mid_signal": 259330, "gamma_signal": 35414, "vega_signal": 117272, "option_type": "P", "stock_price": 397.84, "utc_time": 1773757465000}, {"instrument": "TSLA", "mid_signal": 2480624, "gamma_signal": 154841, "vega_signal": 370675, "option_type": "C", "stock_price": 397.83, "utc_time": 1773757470000}, {"instrument": "TSLA", "mid_signal": 838795, "gamma_signal": -11909, "vega_signal": 138001, "option_type": "P", "stock_price": 397.83, "utc_time": 1773757470000}, {"instrument": "TSLA", "mid_signal": -371032, "gamma_signal": -14626, "vega_signal": -41389, "option_type": "C", "stock_price": 397.72, "utc_time": 1773757475000}, {"instrument": "TSLA", "mid_signal": 484303, "gamma_signal": 6189, "vega_signal": 142566, "option_type": "P", "stock_price": 397.77, "utc_time": 1773757475000}, {"instrument": "TSLA", "mid_signal": 668642, "gamma_signal": 17530, "vega_signal": 145810, "option_type": "C", "stock_price": 397.82, "utc_time": 1773757480000}, {"instrument": "TSLA", "mid_signal": 2008011, "gamma_signal": -55936, "vega_signal": -340263, "option_type": "P", "stock_price": 397.82, "utc_time": 1773757480000}, {"instrument": "TSLA", "mid_signal": 878237, "gamma_signal": 100767, "vega_signal": 241417, "option_type": "C", "stock_price": 397.7, "utc_time": 1773757485000}, {"instrument": "TSLA", "mid_signal": 573043, "gamma_signal": -15621, "vega_signal": 72835, "option_type": "P", "stock_price": 397.7, "utc_time": 1773757485000}, {"instrument": "TSLA", "mid_signal": 544593, "gamma_signal": -41111, "vega_signal": -379825, "option_type": "C", "stock_price": 397.52, "utc_time": 1773757490000}, {"instrument": "TSLA", "mid_signal": -295427, "gamma_signal": 16042, "vega_signal": 249766, "option_type": "P", "stock_price": 397.52, "utc_time": 1773757490000}, {"instrument": "TSLA", "mid_signal": -206660, "gamma_signal": -8399, "vega_signal": -42259, "option_type": "C", "stock_price": 397.77, "utc_time": 1773757495000}, {"instrument": "TSLA", "mid_signal": -1022944, "gamma_signal": 131558, "vega_signal": 360804, "option_type": "P", "stock_price": 397.77, "utc_time": 1773757495000}, {"instrument": "TSLA", "mid_signal": -553720, "gamma_signal": -11881, "vega_signal": 44795, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757500000}, {"instrument": "TSLA", "mid_signal": -25909, "gamma_signal": -8286, "vega_signal": -28246, "option_type": "P", "stock_price": 397.58, "utc_time": 1773757500000}, {"instrument": "TSLA", "mid_signal": -824695, "gamma_signal": -6175, "vega_signal": -97883, "option_type": "C", "stock_price": 397.57, "utc_time": 1773757505000}, {"instrument": "TSLA", "mid_signal": -973184, "gamma_signal": 52848, "vega_signal": 376041, "option_type": "P", "stock_price": 397.57, "utc_time": 1773757505000}, {"instrument": "TSLA", "mid_signal": 977124, "gamma_signal": 36216, "vega_signal": 280893, "option_type": "C", "stock_price": 397.48, "utc_time": 1773757510000}, {"instrument": "TSLA", "mid_signal": -3214585, "gamma_signal": 136127, "vega_signal": 506489, "option_type": "P", "stock_price": 397.48, "utc_time": 1773757510000}, {"instrument": "TSLA", "mid_signal": -297589, "gamma_signal": -13575, "vega_signal": -199479, "option_type": "C", "stock_price": 397.46, "utc_time": 1773757515000}, {"instrument": "TSLA", "mid_signal": -1055702, "gamma_signal": 33096, "vega_signal": 273203, "option_type": "P", "stock_price": 397.46, "utc_time": 1773757515000}, {"instrument": "TSLA", "mid_signal": -266943, "gamma_signal": -2728, "vega_signal": 57533, "option_type": "C", "stock_price": 397.38, "utc_time": 1773757520000}, {"instrument": "TSLA", "mid_signal": -742978, "gamma_signal": 13262, "vega_signal": -91620, "option_type": "P", "stock_price": 397.38, "utc_time": 1773757520000}, {"instrument": "TSLA", "mid_signal": -209587, "gamma_signal": -9266, "vega_signal": -21842, "option_type": "C", "stock_price": 397.4, "utc_time": 1773757525000}, {"instrument": "TSLA", "mid_signal": -1569629, "gamma_signal": 62791, "vega_signal": 194992, "option_type": "P", "stock_price": 397.4, "utc_time": 1773757525000}, {"instrument": "TSLA", "mid_signal": -485245, "gamma_signal": -5737, "vega_signal": 280308, "option_type": "C", "stock_price": 397.18, "utc_time": 1773757530000}, {"instrument": "TSLA", "mid_signal": -1602994, "gamma_signal": 27382, "vega_signal": 51303, "option_type": "P", "stock_price": 397.18, "utc_time": 1773757530000}, {"instrument": "TSLA", "mid_signal": 97769, "gamma_signal": -5947, "vega_signal": 19251, "option_type": "C", "stock_price": 397.34, "utc_time": 1773757535000}, {"instrument": "TSLA", "mid_signal": 2237846, "gamma_signal": -74895, "vega_signal": -47850, "option_type": "P", "stock_price": 397.34, "utc_time": 1773757535000}, {"instrument": "TSLA", "mid_signal": 188309, "gamma_signal": -8953, "vega_signal": -42374, "option_type": "C", "stock_price": 397.32, "utc_time": 1773757540000}, {"instrument": "TSLA", "mid_signal": -185394, "gamma_signal": 10310, "vega_signal": 51543, "option_type": "P", "stock_price": 397.32, "utc_time": 1773757540000}, {"instrument": "TSLA", "mid_signal": -400989, "gamma_signal": -20689, "vega_signal": 10265, "option_type": "C", "stock_price": 397.39, "utc_time": 1773757545000}, {"instrument": "TSLA", "mid_signal": -111384, "gamma_signal": -1224, "vega_signal": 30203, "option_type": "P", "stock_price": 397.27, "utc_time": 1773757545000}, {"instrument": "TSLA", "mid_signal": -54102, "gamma_signal": -2110, "vega_signal": -92637, "option_type": "C", "stock_price": 397.29, "utc_time": 1773757550000}, {"instrument": "TSLA", "mid_signal": -920531, "gamma_signal": 24070, "vega_signal": -34503, "option_type": "P", "stock_price": 397.29, "utc_time": 1773757550000}, {"instrument": "TSLA", "mid_signal": 1766988, "gamma_signal": 44649, "vega_signal": 1736989, "option_type": "C", "stock_price": 397.24, "utc_time": 1773757555000}, {"instrument": "TSLA", "mid_signal": -362142, "gamma_signal": 3315, "vega_signal": -20996, "option_type": "P", "stock_price": 397.17, "utc_time": 1773757555000}, {"instrument": "TSLA", "mid_signal": 756160, "gamma_signal": 10050, "vega_signal": 122771, "option_type": "C", "stock_price": 397.41, "utc_time": 1773757560000}, {"instrument": "TSLA", "mid_signal": 912740, "gamma_signal": -97, "vega_signal": -153695, "option_type": "P", "stock_price": 397.41, "utc_time": 1773757560000}, {"instrument": "TSLA", "mid_signal": 735499, "gamma_signal": -5895, "vega_signal": 80530, "option_type": "C", "stock_price": 397.66, "utc_time": 1773757565000}, {"instrument": "TSLA", "mid_signal": 353665, "gamma_signal": 3238, "vega_signal": 21099, "option_type": "P", "stock_price": 397.66, "utc_time": 1773757565000}, {"instrument": "TSLA", "mid_signal": 2205312, "gamma_signal": 73091, "vega_signal": 321395, "option_type": "C", "stock_price": 397.7, "utc_time": 1773757570000}, {"instrument": "TSLA", "mid_signal": 9093, "gamma_signal": 18697, "vega_signal": -94335, "option_type": "P", "stock_price": 397.7, "utc_time": 1773757570000}, {"instrument": "TSLA", "mid_signal": 953038, "gamma_signal": -24112, "vega_signal": -91487, "option_type": "C", "stock_price": 397.83, "utc_time": 1773757575000}, {"instrument": "TSLA", "mid_signal": -522150, "gamma_signal": 58183, "vega_signal": 132942, "option_type": "P", "stock_price": 397.83, "utc_time": 1773757575000}, {"instrument": "TSLA", "mid_signal": -40300, "gamma_signal": -61225, "vega_signal": -62225, "option_type": "C", "stock_price": 398.16, "utc_time": 1773757580000}, {"instrument": "TSLA", "mid_signal": 1908864, "gamma_signal": -174803, "vega_signal": -305059, "option_type": "P", "stock_price": 398.16, "utc_time": 1773757580000}, {"instrument": "TSLA", "mid_signal": -161223, "gamma_signal": 76900, "vega_signal": 34749, "option_type": "C", "stock_price": 398.16, "utc_time": 1773757585000}, {"instrument": "TSLA", "mid_signal": -1213797, "gamma_signal": 39416, "vega_signal": 1209754, "option_type": "P", "stock_price": 398.16, "utc_time": 1773757585000}, {"instrument": "TSLA", "mid_signal": 1753123, "gamma_signal": 43543, "vega_signal": 222018, "option_type": "C", "stock_price": 398.18, "utc_time": 1773757590000}, {"instrument": "TSLA", "mid_signal": -367551, "gamma_signal": 20748, "vega_signal": 167414, "option_type": "P", "stock_price": 398.18, "utc_time": 1773757590000}, {"instrument": "TSLA", "mid_signal": 2106418, "gamma_signal": 108242, "vega_signal": 213064, "option_type": "C", "stock_price": 398.14, "utc_time": 1773757595000}, {"instrument": "TSLA", "mid_signal": -492486, "gamma_signal": 19349, "vega_signal": 56232, "option_type": "P", "stock_price": 398.14, "utc_time": 1773757595000}, {"instrument": "TSLA", "mid_signal": 365686, "gamma_signal": -8929, "vega_signal": -183840, "option_type": "C", "stock_price": 398.02, "utc_time": 1773757600000}, {"instrument": "TSLA", "mid_signal": -168921, "gamma_signal": -38440, "vega_signal": -163040, "option_type": "P", "stock_price": 398.02, "utc_time": 1773757600000}, {"instrument": "TSLA", "mid_signal": 58483, "gamma_signal": 24873, "vega_signal": 397588, "option_type": "C", "stock_price": 398.09, "utc_time": 1773757605000}, {"instrument": "TSLA", "mid_signal": 1262686, "gamma_signal": -38379, "vega_signal": -113767, "option_type": "P", "stock_price": 398.09, "utc_time": 1773757605000}, {"instrument": "TSLA", "mid_signal": -804511, "gamma_signal": -28857, "vega_signal": -131653, "option_type": "C", "stock_price": 398, "utc_time": 1773757610000}, {"instrument": "TSLA", "mid_signal": -603126, "gamma_signal": 4167, "vega_signal": 36806, "option_type": "P", "stock_price": 398, "utc_time": 1773757610000}, {"instrument": "TSLA", "mid_signal": -981858, "gamma_signal": -10428, "vega_signal": -87728, "option_type": "C", "stock_price": 397.76, "utc_time": 1773757615000}, {"instrument": "TSLA", "mid_signal": -343617, "gamma_signal": 37548, "vega_signal": 85887, "option_type": "P", "stock_price": 397.76, "utc_time": 1773757615000}, {"instrument": "TSLA", "mid_signal": -671049, "gamma_signal": 143, "vega_signal": -1081965, "option_type": "C", "stock_price": 397.67, "utc_time": 1773757620000}, {"instrument": "TSLA", "mid_signal": -1645623, "gamma_signal": 67042, "vega_signal": -57247, "option_type": "P", "stock_price": 397.67, "utc_time": 1773757620000}, {"instrument": "TSLA", "mid_signal": -2985440, "gamma_signal": -200234, "vega_signal": -506071, "option_type": "C", "stock_price": 397.75, "utc_time": 1773757625000}, {"instrument": "TSLA", "mid_signal": -1409826, "gamma_signal": 27667, "vega_signal": 217952, "option_type": "P", "stock_price": 397.75, "utc_time": 1773757625000}, {"instrument": "TSLA", "mid_signal": -560371, "gamma_signal": -51369, "vega_signal": -224043, "option_type": "C", "stock_price": 397.98, "utc_time": 1773757630000}, {"instrument": "TSLA", "mid_signal": 983477, "gamma_signal": -65168, "vega_signal": -604271, "option_type": "P", "stock_price": 397.98, "utc_time": 1773757630000}, {"instrument": "TSLA", "mid_signal": -2003134, "gamma_signal": -70028, "vega_signal": -308337, "option_type": "C", "stock_price": 397.88, "utc_time": 1773757635000}, {"instrument": "TSLA", "mid_signal": 328002, "gamma_signal": -6703, "vega_signal": -5723, "option_type": "P", "stock_price": 397.88, "utc_time": 1773757635000}, {"instrument": "TSLA", "mid_signal": -301942, "gamma_signal": -100138, "vega_signal": -665485, "option_type": "C", "stock_price": 397.93, "utc_time": 1773757640000}, {"instrument": "TSLA", "mid_signal": 36737, "gamma_signal": -15237, "vega_signal": -43319, "option_type": "P", "stock_price": 397.93, "utc_time": 1773757640000}, {"instrument": "TSLA", "mid_signal": -98773, "gamma_signal": 2916, "vega_signal": -337381, "option_type": "C", "stock_price": 397.9, "utc_time": 1773757645000}, {"instrument": "TSLA", "mid_signal": 130998, "gamma_signal": -9048, "vega_signal": 263130, "option_type": "P", "stock_price": 397.9, "utc_time": 1773757645000}, {"instrument": "TSLA", "mid_signal": 374832, "gamma_signal": 8978, "vega_signal": -114904, "option_type": "C", "stock_price": 397.98, "utc_time": 1773757650000}, {"instrument": "TSLA", "mid_signal": 259294, "gamma_signal": -4202, "vega_signal": 73639, "option_type": "P", "stock_price": 397.98, "utc_time": 1773757650000}, {"instrument": "TSLA", "mid_signal": 148613, "gamma_signal": 14992, "vega_signal": -4785, "option_type": "C", "stock_price": 397.87, "utc_time": 1773757655000}, {"instrument": "TSLA", "mid_signal": 709982, "gamma_signal": -8421, "vega_signal": 12658, "option_type": "P", "stock_price": 397.87, "utc_time": 1773757655000}, {"instrument": "TSLA", "mid_signal": -1429677, "gamma_signal": -20099, "vega_signal": -156275, "option_type": "C", "stock_price": 397.9, "utc_time": 1773757660000}, {"instrument": "TSLA", "mid_signal": -1014999, "gamma_signal": 26131, "vega_signal": 100135, "option_type": "P", "stock_price": 397.88, "utc_time": 1773757660000}, {"instrument": "TSLA", "mid_signal": -991021, "gamma_signal": -58137, "vega_signal": -286197, "option_type": "C", "stock_price": 397.87, "utc_time": 1773757665000}, {"instrument": "TSLA", "mid_signal": -697488, "gamma_signal": 2679, "vega_signal": 38567, "option_type": "P", "stock_price": 397.87, "utc_time": 1773757665000}, {"instrument": "TSLA", "mid_signal": -417159, "gamma_signal": 3811, "vega_signal": -10340, "option_type": "C", "stock_price": 397.78, "utc_time": 1773757670000}, {"instrument": "TSLA", "mid_signal": -1303771, "gamma_signal": 82785, "vega_signal": 271748, "option_type": "P", "stock_price": 397.78, "utc_time": 1773757670000}, {"instrument": "TSLA", "mid_signal": -997852, "gamma_signal": -10651, "vega_signal": -79119, "option_type": "C", "stock_price": 397.69, "utc_time": 1773757675000}, {"instrument": "TSLA", "mid_signal": -1512358, "gamma_signal": 63688, "vega_signal": 56667, "option_type": "P", "stock_price": 397.6, "utc_time": 1773757675000}, {"instrument": "TSLA", "mid_signal": -281035, "gamma_signal": 11729, "vega_signal": 1985, "option_type": "C", "stock_price": 397.47, "utc_time": 1773757680000}, {"instrument": "TSLA", "mid_signal": -2014628, "gamma_signal": 81001, "vega_signal": 269447, "option_type": "P", "stock_price": 397.48, "utc_time": 1773757680000}, {"instrument": "TSLA", "mid_signal": -1284927, "gamma_signal": -44180, "vega_signal": -276010, "option_type": "C", "stock_price": 397.4, "utc_time": 1773757685000}, {"instrument": "TSLA", "mid_signal": -3393778, "gamma_signal": 192705, "vega_signal": 736152, "option_type": "P", "stock_price": 397.4, "utc_time": 1773757685000}, {"instrument": "TSLA", "mid_signal": -857338, "gamma_signal": -28441, "vega_signal": -247738, "option_type": "C", "stock_price": 397.42, "utc_time": 1773757690000}, {"instrument": "TSLA", "mid_signal": -2106041, "gamma_signal": 53852, "vega_signal": 240749, "option_type": "P", "stock_price": 397.42, "utc_time": 1773757690000}, {"instrument": "TSLA", "mid_signal": 600575, "gamma_signal": 19466, "vega_signal": 50348, "option_type": "C", "stock_price": 397.59, "utc_time": 1773757695000}, {"instrument": "TSLA", "mid_signal": 1096592, "gamma_signal": -66350, "vega_signal": -153802, "option_type": "P", "stock_price": 397.59, "utc_time": 1773757695000}, {"instrument": "TSLA", "mid_signal": -933044, "gamma_signal": -19370, "vega_signal": -103727, "option_type": "C", "stock_price": 397.68, "utc_time": 1773757700000}, {"instrument": "TSLA", "mid_signal": -1191583, "gamma_signal": 32925, "vega_signal": 164252, "option_type": "P", "stock_price": 397.68, "utc_time": 1773757700000}, {"instrument": "TSLA", "mid_signal": 1859432, "gamma_signal": 95946, "vega_signal": 470448, "option_type": "C", "stock_price": 397.79, "utc_time": 1773757705000}, {"instrument": "TSLA", "mid_signal": 333361, "gamma_signal": 3594, "vega_signal": 195877, "option_type": "P", "stock_price": 397.79, "utc_time": 1773757705000}, {"instrument": "TSLA", "mid_signal": 929024, "gamma_signal": 20835, "vega_signal": -79518, "option_type": "C", "stock_price": 397.81, "utc_time": 1773757710000}, {"instrument": "TSLA", "mid_signal": -353439, "gamma_signal": 43912, "vega_signal": 176416, "option_type": "P", "stock_price": 397.81, "utc_time": 1773757710000}, {"instrument": "TSLA", "mid_signal": 705531, "gamma_signal": 23917, "vega_signal": 3418, "option_type": "C", "stock_price": 397.81, "utc_time": 1773757715000}, {"instrument": "TSLA", "mid_signal": 1060641, "gamma_signal": -32805, "vega_signal": 20813, "option_type": "P", "stock_price": 397.81, "utc_time": 1773757715000}, {"instrument": "TSLA", "mid_signal": 1178926, "gamma_signal": 31754, "vega_signal": 232483, "option_type": "C", "stock_price": 397.72, "utc_time": 1773757720000}, {"instrument": "TSLA", "mid_signal": -1564510, "gamma_signal": 150806, "vega_signal": 448465, "option_type": "P", "stock_price": 397.72, "utc_time": 1773757720000}, {"instrument": "TSLA", "mid_signal": 1396281, "gamma_signal": 36549, "vega_signal": 195524, "option_type": "C", "stock_price": 397.68, "utc_time": 1773757725000}, {"instrument": "TSLA", "mid_signal": 357828, "gamma_signal": -1448, "vega_signal": -111773, "option_type": "P", "stock_price": 397.68, "utc_time": 1773757725000}, {"instrument": "TSLA", "mid_signal": 606031, "gamma_signal": 10088, "vega_signal": 179617, "option_type": "C", "stock_price": 397.77, "utc_time": 1773757730000}, {"instrument": "TSLA", "mid_signal": 74433, "gamma_signal": -15364, "vega_signal": -82282, "option_type": "P", "stock_price": 397.77, "utc_time": 1773757730000}, {"instrument": "TSLA", "mid_signal": -1167739, "gamma_signal": -7838, "vega_signal": -233323, "option_type": "C", "stock_price": 397.53, "utc_time": 1773757735000}, {"instrument": "TSLA", "mid_signal": -264293, "gamma_signal": 6473, "vega_signal": -164621, "option_type": "P", "stock_price": 397.53, "utc_time": 1773757735000}, {"instrument": "TSLA", "mid_signal": -866314, "gamma_signal": -6803, "vega_signal": -111905, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757740000}, {"instrument": "TSLA", "mid_signal": -1978901, "gamma_signal": 141669, "vega_signal": 360768, "option_type": "P", "stock_price": 397.58, "utc_time": 1773757740000}, {"instrument": "TSLA", "mid_signal": -366109, "gamma_signal": -38615, "vega_signal": -96990, "option_type": "C", "stock_price": 397.57, "utc_time": 1773757745000}, {"instrument": "TSLA", "mid_signal": 1081013, "gamma_signal": -32414, "vega_signal": -576810, "option_type": "P", "stock_price": 397.57, "utc_time": 1773757745000}, {"instrument": "TSLA", "mid_signal": 160504, "gamma_signal": -11287, "vega_signal": 5130, "option_type": "C", "stock_price": 397.5, "utc_time": 1773757750000}, {"instrument": "TSLA", "mid_signal": 816540, "gamma_signal": -7651, "vega_signal": 71100, "option_type": "P", "stock_price": 397.5, "utc_time": 1773757750000}, {"instrument": "TSLA", "mid_signal": -1819323, "gamma_signal": -70017, "vega_signal": -400100, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757755000}, {"instrument": "TSLA", "mid_signal": 271451, "gamma_signal": -13421, "vega_signal": 26244, "option_type": "P", "stock_price": 397.58, "utc_time": 1773757755000}, {"instrument": "TSLA", "mid_signal": -1524150, "gamma_signal": -13920, "vega_signal": -166896, "option_type": "C", "stock_price": 397.52, "utc_time": 1773757760000}, {"instrument": "TSLA", "mid_signal": 957723, "gamma_signal": -19189, "vega_signal": -69326, "option_type": "P", "stock_price": 397.52, "utc_time": 1773757760000}, {"instrument": "TSLA", "mid_signal": 569095, "gamma_signal": 7950, "vega_signal": 271063, "option_type": "C", "stock_price": 397.63, "utc_time": 1773757765000}, {"instrument": "TSLA", "mid_signal": 475162, "gamma_signal": -12480, "vega_signal": -105425, "option_type": "P", "stock_price": 397.63, "utc_time": 1773757765000}, {"instrument": "TSLA", "mid_signal": -507918, "gamma_signal": -11661, "vega_signal": -129396, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757770000}, {"instrument": "TSLA", "mid_signal": -122541, "gamma_signal": -7536, "vega_signal": 22133, "option_type": "P", "stock_price": 397.58, "utc_time": 1773757770000}, {"instrument": "TSLA", "mid_signal": -81426, "gamma_signal": -1341, "vega_signal": 88472, "option_type": "C", "stock_price": 397.56, "utc_time": 1773757775000}, {"instrument": "TSLA", "mid_signal": -448692, "gamma_signal": 15628, "vega_signal": 58130, "option_type": "P", "stock_price": 397.56, "utc_time": 1773757775000}, {"instrument": "TSLA", "mid_signal": -845637, "gamma_signal": -16933, "vega_signal": -159926, "option_type": "C", "stock_price": 397.555, "utc_time": 1773757780000}, {"instrument": "TSLA", "mid_signal": 22468, "gamma_signal": 4154, "vega_signal": 50889, "option_type": "P", "stock_price": 397.555, "utc_time": 1773757780000}, {"instrument": "TSLA", "mid_signal": 237741, "gamma_signal": 6708, "vega_signal": -26058, "option_type": "C", "stock_price": 397.42, "utc_time": 1773757785000}, {"instrument": "TSLA", "mid_signal": -779595, "gamma_signal": 29752, "vega_signal": -50734, "option_type": "P", "stock_price": 397.42, "utc_time": 1773757785000}, {"instrument": "TSLA", "mid_signal": -224352, "gamma_signal": -5883, "vega_signal": -129178, "option_type": "C", "stock_price": 397.55, "utc_time": 1773757790000}, {"instrument": "TSLA", "mid_signal": 666215, "gamma_signal": -35383, "vega_signal": -26044, "option_type": "P", "stock_price": 397.55, "utc_time": 1773757790000}, {"instrument": "TSLA", "mid_signal": 218334, "gamma_signal": 10432, "vega_signal": 26775, "option_type": "C", "stock_price": 397.39, "utc_time": 1773757795000}, {"instrument": "TSLA", "mid_signal": -316445, "gamma_signal": 28208, "vega_signal": -9277, "option_type": "P", "stock_price": 397.39, "utc_time": 1773757795000}, {"instrument": "TSLA", "mid_signal": -194597, "gamma_signal": 17505, "vega_signal": 182984, "option_type": "C", "stock_price": 397.34, "utc_time": 1773757800000}, {"instrument": "TSLA", "mid_signal": -872386, "gamma_signal": 23389, "vega_signal": 137901, "option_type": "P", "stock_price": 397.35, "utc_time": 1773757800000}, {"instrument": "TSLA", "mid_signal": 162533, "gamma_signal": 25205, "vega_signal": 138768, "option_type": "C", "stock_price": 397.39, "utc_time": 1773757805000}, {"instrument": "TSLA", "mid_signal": 43180, "gamma_signal": -3512, "vega_signal": -66196, "option_type": "P", "stock_price": 397.43, "utc_time": 1773757805000}, {"instrument": "TSLA", "mid_signal": 125814, "gamma_signal": -26573, "vega_signal": 13517, "option_type": "C", "stock_price": 397.5, "utc_time": 1773757810000}, {"instrument": "TSLA", "mid_signal": 1086025, "gamma_signal": -28393, "vega_signal": -192070, "option_type": "P", "stock_price": 397.5, "utc_time": 1773757810000}, {"instrument": "TSLA", "mid_signal": -206483, "gamma_signal": -32002, "vega_signal": 52755, "option_type": "C", "stock_price": 397.5, "utc_time": 1773757815000}, {"instrument": "TSLA", "mid_signal": 807473, "gamma_signal": -14487, "vega_signal": 67855, "option_type": "P", "stock_price": 397.5, "utc_time": 1773757815000}, {"instrument": "TSLA", "mid_signal": -38475, "gamma_signal": -3172, "vega_signal": -7938, "option_type": "C", "stock_price": 397.45, "utc_time": 1773757820000}, {"instrument": "TSLA", "mid_signal": -162035, "gamma_signal": 6729, "vega_signal": -6258, "option_type": "P", "stock_price": 397.45, "utc_time": 1773757820000}, {"instrument": "TSLA", "mid_signal": 1218667, "gamma_signal": 45183, "vega_signal": -47339, "option_type": "C", "stock_price": 397.54, "utc_time": 1773757825000}, {"instrument": "TSLA", "mid_signal": 937666, "gamma_signal": -15933, "vega_signal": 11747, "option_type": "P", "stock_price": 397.54, "utc_time": 1773757825000}, {"instrument": "TSLA", "mid_signal": 885449, "gamma_signal": 126857, "vega_signal": 48388, "option_type": "C", "stock_price": 397.52, "utc_time": 1773757830000}, {"instrument": "TSLA", "mid_signal": 735089, "gamma_signal": -25564, "vega_signal": -20484, "option_type": "P", "stock_price": 397.48, "utc_time": 1773757830000}, {"instrument": "TSLA", "mid_signal": 635382, "gamma_signal": 23852, "vega_signal": -56551, "option_type": "C", "stock_price": 397.57, "utc_time": 1773757835000}, {"instrument": "TSLA", "mid_signal": 366563, "gamma_signal": 9439, "vega_signal": 19425, "option_type": "P", "stock_price": 397.57, "utc_time": 1773757835000}, {"instrument": "TSLA", "mid_signal": -654608, "gamma_signal": -43930, "vega_signal": 148304, "option_type": "C", "stock_price": 397.48, "utc_time": 1773757840000}, {"instrument": "TSLA", "mid_signal": -313907, "gamma_signal": -9882, "vega_signal": -7957, "option_type": "P", "stock_price": 397.55, "utc_time": 1773757840000}, {"instrument": "TSLA", "mid_signal": 1012991, "gamma_signal": 32418, "vega_signal": 302392, "option_type": "C", "stock_price": 397.47, "utc_time": 1773757845000}, {"instrument": "TSLA", "mid_signal": 1166474, "gamma_signal": -11713, "vega_signal": -14390, "option_type": "P", "stock_price": 397.47, "utc_time": 1773757845000}, {"instrument": "TSLA", "mid_signal": 545133, "gamma_signal": -486, "vega_signal": 250884, "option_type": "C", "stock_price": 397.6, "utc_time": 1773757850000}, {"instrument": "TSLA", "mid_signal": 757452, "gamma_signal": -22302, "vega_signal": -37660, "option_type": "P", "stock_price": 397.6, "utc_time": 1773757850000}, {"instrument": "TSLA", "mid_signal": 304773, "gamma_signal": 10022, "vega_signal": 273167, "option_type": "C", "stock_price": 397.54, "utc_time": 1773757855000}, {"instrument": "TSLA", "mid_signal": -119381, "gamma_signal": -7515, "vega_signal": -95590, "option_type": "P", "stock_price": 397.54, "utc_time": 1773757855000}, {"instrument": "TSLA", "mid_signal": 1526262, "gamma_signal": 39811, "vega_signal": 770009, "option_type": "C", "stock_price": 397.35, "utc_time": 1773757860000}, {"instrument": "TSLA", "mid_signal": -342285, "gamma_signal": 13754, "vega_signal": 200372, "option_type": "P", "stock_price": 397.35, "utc_time": 1773757860000}, {"instrument": "TSLA", "mid_signal": 983828, "gamma_signal": 33558, "vega_signal": 176981, "option_type": "C", "stock_price": 397.3, "utc_time": 1773757865000}, {"instrument": "TSLA", "mid_signal": 1968218, "gamma_signal": -86403, "vega_signal": -331651, "option_type": "P", "stock_price": 397.3, "utc_time": 1773757865000}, {"instrument": "TSLA", "mid_signal": 548629, "gamma_signal": 13923, "vega_signal": 181061, "option_type": "C", "stock_price": 397.26, "utc_time": 1773757870000}, {"instrument": "TSLA", "mid_signal": 1932286, "gamma_signal": -88027, "vega_signal": -237104, "option_type": "P", "stock_price": 397.26, "utc_time": 1773757870000}, {"instrument": "TSLA", "mid_signal": -3632518, "gamma_signal": -322680, "vega_signal": -714352, "option_type": "C", "stock_price": 397.25, "utc_time": 1773757875000}, {"instrument": "TSLA", "mid_signal": 1249135, "gamma_signal": -43458, "vega_signal": -239733, "option_type": "P", "stock_price": 397.25, "utc_time": 1773757875000}, {"instrument": "TSLA", "mid_signal": -211234, "gamma_signal": -20683, "vega_signal": -50950, "option_type": "C", "stock_price": 397.23, "utc_time": 1773757880000}, {"instrument": "TSLA", "mid_signal": -479739, "gamma_signal": -10456, "vega_signal": 191353, "option_type": "P", "stock_price": 397.14, "utc_time": 1773757880000}, {"instrument": "TSLA", "mid_signal": 179595, "gamma_signal": 28525, "vega_signal": 73604, "option_type": "C", "stock_price": 397.3, "utc_time": 1773757885000}, {"instrument": "TSLA", "mid_signal": 1843292, "gamma_signal": -26953, "vega_signal": -2976, "option_type": "P", "stock_price": 397.3, "utc_time": 1773757885000}, {"instrument": "TSLA", "mid_signal": 1041245, "gamma_signal": 31281, "vega_signal": 143256, "option_type": "C", "stock_price": 397.35, "utc_time": 1773757890000}, {"instrument": "TSLA", "mid_signal": 1057061, "gamma_signal": -17279, "vega_signal": -294625, "option_type": "P", "stock_price": 397.35, "utc_time": 1773757890000}, {"instrument": "TSLA", "mid_signal": 683209, "gamma_signal": 19635, "vega_signal": 179116, "option_type": "C", "stock_price": 397.31, "utc_time": 1773757895000}, {"instrument": "TSLA", "mid_signal": -203114, "gamma_signal": 3303, "vega_signal": 131931, "option_type": "P", "stock_price": 397.31, "utc_time": 1773757895000}, {"instrument": "TSLA", "mid_signal": 893100, "gamma_signal": 17442, "vega_signal": -256160, "option_type": "C", "stock_price": 397.27, "utc_time": 1773757900000}, {"instrument": "TSLA", "mid_signal": 831655, "gamma_signal": -25823, "vega_signal": -53592, "option_type": "P", "stock_price": 397.27, "utc_time": 1773757900000}, {"instrument": "TSLA", "mid_signal": 1224470, "gamma_signal": 16196, "vega_signal": 106867, "option_type": "C", "stock_price": 397.44, "utc_time": 1773757905000}, {"instrument": "TSLA", "mid_signal": 1122344, "gamma_signal": -31529, "vega_signal": -96272, "option_type": "P", "stock_price": 397.44, "utc_time": 1773757905000}, {"instrument": "TSLA", "mid_signal": 1344236, "gamma_signal": 26180, "vega_signal": 60081, "option_type": "C", "stock_price": 397.48, "utc_time": 1773757910000}, {"instrument": "TSLA", "mid_signal": 959511, "gamma_signal": -22175, "vega_signal": 27397, "option_type": "P", "stock_price": 397.48, "utc_time": 1773757910000}, {"instrument": "TSLA", "mid_signal": 1708272, "gamma_signal": 47976, "vega_signal": 383877, "option_type": "C", "stock_price": 397.58, "utc_time": 1773757915000}, {"instrument": "TSLA", "mid_signal": 803084, "gamma_signal": -20202, "vega_signal": 31323, "option_type": "P", "stock_price": 397.58, "utc_time": 1773757915000}, {"instrument": "TSLA", "mid_signal": 873556, "gamma_signal": 33416, "vega_signal": 189627, "option_type": "C", "stock_price": 397.61, "utc_time": 1773757920000}, {"instrument": "TSLA", "mid_signal": 952236, "gamma_signal": -40496, "vega_signal": -160937, "option_type": "P", "stock_price": 397.61, "utc_time": 1773757920000}, {"instrument": "TSLA", "mid_signal": 1068742, "gamma_signal": 15187, "vega_signal": 174640, "option_type": "C", "stock_price": 397.69, "utc_time": 1773757925000}, {"instrument": "TSLA", "mid_signal": 438142, "gamma_signal": -1960, "vega_signal": -60221, "option_type": "P", "stock_price": 397.69, "utc_time": 1773757925000}, {"instrument": "TSLA", "mid_signal": 1209576, "gamma_signal": 13363, "vega_signal": 107880, "option_type": "C", "stock_price": 397.59, "utc_time": 1773757930000}, {"instrument": "TSLA", "mid_signal": 725592, "gamma_signal": -29258, "vega_signal": -142346, "option_type": "P", "stock_price": 397.59, "utc_time": 1773757930000}, {"instrument": "TSLA", "mid_signal": 363599, "gamma_signal": 8532, "vega_signal": 25315, "option_type": "C", "stock_price": 397.63, "utc_time": 1773757935000}, {"instrument": "TSLA", "mid_signal": 664877, "gamma_signal": -10537, "vega_signal": -139765, "option_type": "P", "stock_price": 397.63, "utc_time": 1773757935000}, {"instrument": "TSLA", "mid_signal": 634142, "gamma_signal": 3810, "vega_signal": 60701, "option_type": "C", "stock_price": 397.71, "utc_time": 1773757940000}, {"instrument": "TSLA", "mid_signal": 152843, "gamma_signal": -9059, "vega_signal": 3807, "option_type": "P", "stock_price": 397.71, "utc_time": 1773757940000}, {"instrument": "TSLA", "mid_signal": -1430692, "gamma_signal": -22712, "vega_signal": -186481, "option_type": "C", "stock_price": 397.67, "utc_time": 1773757945000}, {"instrument": "TSLA", "mid_signal": -393684, "gamma_signal": 15812, "vega_signal": 46980, "option_type": "P", "stock_price": 397.67, "utc_time": 1773757945000}, {"instrument": "TSLA", "mid_signal": 1188385, "gamma_signal": 32622, "vega_signal": 227238, "option_type": "C", "stock_price": 397.61, "utc_time": 1773757950000}, {"instrument": "TSLA", "mid_signal": 173555, "gamma_signal": 4180, "vega_signal": -25368, "option_type": "P", "stock_price": 397.61, "utc_time": 1773757950000}, {"instrument": "TSLA", "mid_signal": 430221, "gamma_signal": 12585, "vega_signal": 55791, "option_type": "C", "stock_price": 397.59, "utc_time": 1773757955000}, {"instrument": "TSLA", "mid_signal": 848990, "gamma_signal": -41398, "vega_signal": -222887, "option_type": "P", "stock_price": 397.59, "utc_time": 1773757955000}, {"instrument": "TSLA", "mid_signal": 751928, "gamma_signal": 11564, "vega_signal": 237773, "option_type": "C", "stock_price": 397.69, "utc_time": 1773757960000}, {"instrument": "TSLA", "mid_signal": 632748, "gamma_signal": -9547, "vega_signal": 41338, "option_type": "P", "stock_price": 397.69, "utc_time": 1773757960000}, {"instrument": "TSLA", "mid_signal": 604215, "gamma_signal": 18299, "vega_signal": 124640, "option_type": "C", "stock_price": 397.8, "utc_time": 1773757965000}, {"instrument": "TSLA", "mid_signal": 2579, "gamma_signal": 10568, "vega_signal": 60554, "option_type": "P", "stock_price": 397.8, "utc_time": 1773757965000}, {"instrument": "TSLA", "mid_signal": -164403, "gamma_signal": -46672, "vega_signal": -168358, "option_type": "C", "stock_price": 397.91, "utc_time": 1773757970000}, {"instrument": "TSLA", "mid_signal": 98314, "gamma_signal": 38673, "vega_signal": 131718, "option_type": "P", "stock_price": 397.91, "utc_time": 1773757970000}, {"instrument": "TSLA", "mid_signal": 65791, "gamma_signal": -105567, "vega_signal": 114435, "option_type": "C", "stock_price": 397.92, "utc_time": 1773757975000}, {"instrument": "TSLA", "mid_signal": 987854, "gamma_signal": -35581, "vega_signal": -912398, "option_type": "P", "stock_price": 397.92, "utc_time": 1773757975000}, {"instrument": "TSLA", "mid_signal": 1328549, "gamma_signal": 36635, "vega_signal": 99640, "option_type": "C", "stock_price": 397.84, "utc_time": 1773757980000}, {"instrument": "TSLA", "mid_signal": 343282, "gamma_signal": -14824, "vega_signal": -63479, "option_type": "P", "stock_price": 397.84, "utc_time": 1773757980000}, {"instrument": "TSLA", "mid_signal": 907270, "gamma_signal": 14232, "vega_signal": 56776, "option_type": "C", "stock_price": 398.02, "utc_time": 1773757985000}, {"instrument": "TSLA", "mid_signal": 287039, "gamma_signal": -9999, "vega_signal": 41549, "option_type": "P", "stock_price": 398.02, "utc_time": 1773757985000}, {"instrument": "TSLA", "mid_signal": -1272091, "gamma_signal": -73251, "vega_signal": -309748, "option_type": "C", "stock_price": 398.1, "utc_time": 1773757990000}, {"instrument": "TSLA", "mid_signal": 1249352, "gamma_signal": -72536, "vega_signal": -249442, "option_type": "P", "stock_price": 398.1, "utc_time": 1773757990000}, {"instrument": "TSLA", "mid_signal": 2963126, "gamma_signal": 90851, "vega_signal": 500077, "option_type": "C", "stock_price": 398.07, "utc_time": 1773757995000}, {"instrument": "TSLA", "mid_signal": -347513, "gamma_signal": 8653, "vega_signal": 47785, "option_type": "P", "stock_price": 398.07, "utc_time": 1773757995000}, {"instrument": "TSLA", "mid_signal": 655013, "gamma_signal": -6323, "vega_signal": 91428, "option_type": "C", "stock_price": 398.11, "utc_time": 1773758000000}, {"instrument": "TSLA", "mid_signal": 351846, "gamma_signal": -2419, "vega_signal": 159043, "option_type": "P", "stock_price": 398.11, "utc_time": 1773758000000}, {"instrument": "TSLA", "mid_signal": 1050695, "gamma_signal": 50783, "vega_signal": 934204, "option_type": "C", "stock_price": 398.3, "utc_time": 1773758005000}, {"instrument": "TSLA", "mid_signal": 74468, "gamma_signal": 29567, "vega_signal": 54430, "option_type": "P", "stock_price": 398.3, "utc_time": 1773758005000}, {"instrument": "TSLA", "mid_signal": -461767, "gamma_signal": -104556, "vega_signal": -177234, "option_type": "C", "stock_price": 398.24, "utc_time": 1773758010000}, {"instrument": "TSLA", "mid_signal": 89924, "gamma_signal": 12480, "vega_signal": 98151, "option_type": "P", "stock_price": 398.24, "utc_time": 1773758010000}, {"instrument": "TSLA", "mid_signal": 682523, "gamma_signal": -3300, "vega_signal": 289331, "option_type": "C", "stock_price": 398.24, "utc_time": 1773758015000}, {"instrument": "TSLA", "mid_signal": 3119799, "gamma_signal": -271085, "vega_signal": -696281, "option_type": "P", "stock_price": 398.24, "utc_time": 1773758015000}, {"instrument": "TSLA", "mid_signal": 264424, "gamma_signal": 45219, "vega_signal": 275564, "option_type": "C", "stock_price": 398.34, "utc_time": 1773758020000}, {"instrument": "TSLA", "mid_signal": 265366, "gamma_signal": -17487, "vega_signal": 131675, "option_type": "P", "stock_price": 398.4, "utc_time": 1773758020000}, {"instrument": "TSLA", "mid_signal": -121354, "gamma_signal": -43041, "vega_signal": 153553, "option_type": "C", "stock_price": 398.59, "utc_time": 1773758025000}, {"instrument": "TSLA", "mid_signal": 809289, "gamma_signal": -8083, "vega_signal": 136734, "option_type": "P", "stock_price": 398.55, "utc_time": 1773758025000}, {"instrument": "TSLA", "mid_signal": 1013778, "gamma_signal": 31039, "vega_signal": 92349, "option_type": "C", "stock_price": 398.5, "utc_time": 1773758030000}, {"instrument": "TSLA", "mid_signal": 1425475, "gamma_signal": -12292, "vega_signal": -473267, "option_type": "P", "stock_price": 398.5, "utc_time": 1773758030000}, {"instrument": "TSLA", "mid_signal": 281831, "gamma_signal": 16385, "vega_signal": -14999, "option_type": "C", "stock_price": 398.545, "utc_time": 1773758035000}, {"instrument": "TSLA", "mid_signal": 1502060, "gamma_signal": -66713, "vega_signal": -367093, "option_type": "P", "stock_price": 398.545, "utc_time": 1773758035000}, {"instrument": "TSLA", "mid_signal": 493183, "gamma_signal": -22883, "vega_signal": -72457, "option_type": "C", "stock_price": 398.5, "utc_time": 1773758040000}, {"instrument": "TSLA", "mid_signal": -1090069, "gamma_signal": 80524, "vega_signal": 332163, "option_type": "P", "stock_price": 398.5, "utc_time": 1773758040000}, {"instrument": "TSLA", "mid_signal": 66759, "gamma_signal": -52061, "vega_signal": -82008, "option_type": "C", "stock_price": 398.53, "utc_time": 1773758045000}, {"instrument": "TSLA", "mid_signal": 748398, "gamma_signal": -24242, "vega_signal": -185228, "option_type": "P", "stock_price": 398.53, "utc_time": 1773758045000}, {"instrument": "TSLA", "mid_signal": 1008345, "gamma_signal": 13438, "vega_signal": 979159, "option_type": "C", "stock_price": 398.48, "utc_time": 1773758050000}, {"instrument": "TSLA", "mid_signal": -372950, "gamma_signal": 24340, "vega_signal": 163001, "option_type": "P", "stock_price": 398.48, "utc_time": 1773758050000}, {"instrument": "TSLA", "mid_signal": 237295, "gamma_signal": 22616, "vega_signal": 32566, "option_type": "C", "stock_price": 398.44, "utc_time": 1773758055000}, {"instrument": "TSLA", "mid_signal": -673401, "gamma_signal": 53776, "vega_signal": 476403, "option_type": "P", "stock_price": 398.44, "utc_time": 1773758055000}, {"instrument": "TSLA", "mid_signal": -304249, "gamma_signal": -13952, "vega_signal": -612144, "option_type": "C", "stock_price": 398.57, "utc_time": 1773758060000}, {"instrument": "TSLA", "mid_signal": 460164, "gamma_signal": -4336, "vega_signal": -47867, "option_type": "P", "stock_price": 398.57, "utc_time": 1773758060000}, {"instrument": "TSLA", "mid_signal": -97003, "gamma_signal": 25143, "vega_signal": 16425, "option_type": "C", "stock_price": 398.46, "utc_time": 1773758065000}, {"instrument": "TSLA", "mid_signal": -1107264, "gamma_signal": 54367, "vega_signal": 299934, "option_type": "P", "stock_price": 398.46, "utc_time": 1773758065000}, {"instrument": "TSLA", "mid_signal": 590618, "gamma_signal": 34806, "vega_signal": 312798, "option_type": "C", "stock_price": 398.4, "utc_time": 1773758070000}, {"instrument": "TSLA", "mid_signal": -841966, "gamma_signal": 48985, "vega_signal": 120156, "option_type": "P", "stock_price": 398.4, "utc_time": 1773758070000}, {"instrument": "TSLA", "mid_signal": -119412, "gamma_signal": -34920, "vega_signal": -23031, "option_type": "C", "stock_price": 398.42, "utc_time": 1773758075000}, {"instrument": "TSLA", "mid_signal": -1364160, "gamma_signal": 47742, "vega_signal": 269601, "option_type": "P", "stock_price": 398.42, "utc_time": 1773758075000}, {"instrument": "TSLA", "mid_signal": 834000, "gamma_signal": 68827, "vega_signal": 209292, "option_type": "C", "stock_price": 398.29, "utc_time": 1773758080000}, {"instrument": "TSLA", "mid_signal": 769348, "gamma_signal": -29928, "vega_signal": -52553, "option_type": "P", "stock_price": 398.26, "utc_time": 1773758080000}, {"instrument": "TSLA", "mid_signal": 404496, "gamma_signal": -9809, "vega_signal": 4807, "option_type": "C", "stock_price": 398.39, "utc_time": 1773758085000}, {"instrument": "TSLA", "mid_signal": 1101504, "gamma_signal": -29368, "vega_signal": 21067, "option_type": "P", "stock_price": 398.39, "utc_time": 1773758085000}, {"instrument": "TSLA", "mid_signal": 40743, "gamma_signal": 7063, "vega_signal": 31732, "option_type": "C", "stock_price": 398.13, "utc_time": 1773758090000}, {"instrument": "TSLA", "mid_signal": 461980, "gamma_signal": -52482, "vega_signal": -216508, "option_type": "P", "stock_price": 398.15, "utc_time": 1773758090000}, {"instrument": "TSLA", "mid_signal": -598796, "gamma_signal": -31282, "vega_signal": -80803, "option_type": "C", "stock_price": 398.21, "utc_time": 1773758095000}, {"instrument": "TSLA", "mid_signal": 315914, "gamma_signal": 29791, "vega_signal": 158652, "option_type": "P", "stock_price": 398.21, "utc_time": 1773758095000}, {"instrument": "TSLA", "mid_signal": -314072, "gamma_signal": -25667, "vega_signal": 84341, "option_type": "C", "stock_price": 398.16, "utc_time": 1773758100000}, {"instrument": "TSLA", "mid_signal": -345263, "gamma_signal": 21391, "vega_signal": 746860, "option_type": "P", "stock_price": 398.16, "utc_time": 1773758100000}, {"instrument": "TSLA", "mid_signal": 974300, "gamma_signal": 40637, "vega_signal": 278601, "option_type": "C", "stock_price": 398.27, "utc_time": 1773758105000}, {"instrument": "TSLA", "mid_signal": 85495, "gamma_signal": 19125, "vega_signal": 149774, "option_type": "P", "stock_price": 398.27, "utc_time": 1773758105000}, {"instrument": "TSLA", "mid_signal": 1234892, "gamma_signal": 29676, "vega_signal": -51691, "option_type": "C", "stock_price": 398.22, "utc_time": 1773758110000}, {"instrument": "TSLA", "mid_signal": 1098321, "gamma_signal": -39775, "vega_signal": -150375, "option_type": "P", "stock_price": 398.22, "utc_time": 1773758110000}, {"instrument": "TSLA", "mid_signal": 33400, "gamma_signal": -25454, "vega_signal": -80717, "option_type": "C", "stock_price": 398.31, "utc_time": 1773758115000}, {"instrument": "TSLA", "mid_signal": 487872, "gamma_signal": -11559, "vega_signal": 15809, "option_type": "P", "stock_price": 398.31, "utc_time": 1773758115000}, {"instrument": "TSLA", "mid_signal": 1350286, "gamma_signal": 55547, "vega_signal": 57628, "option_type": "C", "stock_price": 398.4, "utc_time": 1773758120000}, {"instrument": "TSLA", "mid_signal": 166968, "gamma_signal": 14280, "vega_signal": -27391, "option_type": "P", "stock_price": 398.39, "utc_time": 1773758120000}, {"instrument": "TSLA", "mid_signal": -342478, "gamma_signal": -39602, "vega_signal": -193110, "option_type": "C", "stock_price": 398.48, "utc_time": 1773758125000}, {"instrument": "TSLA", "mid_signal": 434615, "gamma_signal": 4585, "vega_signal": -75314, "option_type": "P", "stock_price": 398.48, "utc_time": 1773758125000}, {"instrument": "TSLA", "mid_signal": 729098, "gamma_signal": -1507, "vega_signal": -118700, "option_type": "C", "stock_price": 398.51, "utc_time": 1773758130000}, {"instrument": "TSLA", "mid_signal": 831138, "gamma_signal": -26400, "vega_signal": -464118, "option_type": "P", "stock_price": 398.51, "utc_time": 1773758130000}, {"instrument": "TSLA", "mid_signal": 160283, "gamma_signal": 8251, "vega_signal": 93094, "option_type": "C", "stock_price": 398.5, "utc_time": 1773758135000}, {"instrument": "TSLA", "mid_signal": 467232, "gamma_signal": -20630, "vega_signal": -51130, "option_type": "P", "stock_price": 398.5, "utc_time": 1773758135000}, {"instrument": "TSLA", "mid_signal": 314005, "gamma_signal": 38728, "vega_signal": 220773, "option_type": "C", "stock_price": 398.44, "utc_time": 1773758140000}, {"instrument": "TSLA", "mid_signal": 827661, "gamma_signal": -13189, "vega_signal": 23064, "option_type": "P", "stock_price": 398.44, "utc_time": 1773758140000}, {"instrument": "TSLA", "mid_signal": -181252, "gamma_signal": -72396, "vega_signal": -71680, "option_type": "C", "stock_price": 398.57, "utc_time": 1773758145000}, {"instrument": "TSLA", "mid_signal": 782575, "gamma_signal": -7850, "vega_signal": 121719, "option_type": "P", "stock_price": 398.57, "utc_time": 1773758145000}, {"instrument": "TSLA", "mid_signal": -1249162, "gamma_signal": -120307, "vega_signal": -376652, "option_type": "C", "stock_price": 398.52, "utc_time": 1773758150000}, {"instrument": "TSLA", "mid_signal": -384969, "gamma_signal": 12630, "vega_signal": 58213, "option_type": "P", "stock_price": 398.52, "utc_time": 1773758150000}, {"instrument": "TSLA", "mid_signal": 1020838, "gamma_signal": 25044, "vega_signal": 576829, "option_type": "C", "stock_price": 398.72, "utc_time": 1773758155000}, {"instrument": "TSLA", "mid_signal": 767861, "gamma_signal": -23239, "vega_signal": -207335, "option_type": "P", "stock_price": 398.72, "utc_time": 1773758155000}, {"instrument": "TSLA", "mid_signal": -1200538, "gamma_signal": -120236, "vega_signal": -115217, "option_type": "C", "stock_price": 398.59, "utc_time": 1773758160000}, {"instrument": "TSLA", "mid_signal": 630014, "gamma_signal": -1190, "vega_signal": 64774, "option_type": "P", "stock_price": 398.59, "utc_time": 1773758160000}, {"instrument": "TSLA", "mid_signal": -69733, "gamma_signal": -9762, "vega_signal": 52383, "option_type": "C", "stock_price": 398.66, "utc_time": 1773758165000}, {"instrument": "TSLA", "mid_signal": 1462116, "gamma_signal": -37673, "vega_signal": -361554, "option_type": "P", "stock_price": 398.66, "utc_time": 1773758165000}, {"instrument": "TSLA", "mid_signal": -341308, "gamma_signal": -35814, "vega_signal": -311341, "option_type": "C", "stock_price": 398.63, "utc_time": 1773758170000}, {"instrument": "TSLA", "mid_signal": 2500663, "gamma_signal": -92134, "vega_signal": -449173, "option_type": "P", "stock_price": 398.62, "utc_time": 1773758170000}, {"instrument": "TSLA", "mid_signal": -964691, "gamma_signal": -46853, "vega_signal": -167910, "option_type": "C", "stock_price": 398.63, "utc_time": 1773758175000}, {"instrument": "TSLA", "mid_signal": -1513066, "gamma_signal": 95398, "vega_signal": 735711, "option_type": "P", "stock_price": 398.63, "utc_time": 1773758175000}, {"instrument": "TSLA", "mid_signal": 1421424, "gamma_signal": 72459, "vega_signal": 357122, "option_type": "C", "stock_price": 398.7, "utc_time": 1773758180000}, {"instrument": "TSLA", "mid_signal": 272716, "gamma_signal": -6648, "vega_signal": -34869, "option_type": "P", "stock_price": 398.7, "utc_time": 1773758180000}, {"instrument": "TSLA", "mid_signal": -1047136, "gamma_signal": -105259, "vega_signal": -325295, "option_type": "C", "stock_price": 398.74, "utc_time": 1773758185000}, {"instrument": "TSLA", "mid_signal": -936943, "gamma_signal": 75368, "vega_signal": 369387, "option_type": "P", "stock_price": 398.75, "utc_time": 1773758185000}, {"instrument": "TSLA", "mid_signal": -1353343, "gamma_signal": -61668, "vega_signal": -223624, "option_type": "C", "stock_price": 398.78, "utc_time": 1773758190000}, {"instrument": "TSLA", "mid_signal": 626670, "gamma_signal": 14117, "vega_signal": -110331, "option_type": "P", "stock_price": 398.78, "utc_time": 1773758190000}, {"instrument": "TSLA", "mid_signal": -1295322, "gamma_signal": -103379, "vega_signal": -351093, "option_type": "C", "stock_price": 399.07, "utc_time": 1773758195000}, {"instrument": "TSLA", "mid_signal": 1486753, "gamma_signal": -45565, "vega_signal": -30245, "option_type": "P", "stock_price": 399.04, "utc_time": 1773758195000}, {"instrument": "TSLA", "mid_signal": 221880, "gamma_signal": -51481, "vega_signal": -34350, "option_type": "C", "stock_price": 399.12, "utc_time": 1773758200000}, {"instrument": "TSLA", "mid_signal": 862792, "gamma_signal": -3930, "vega_signal": 52154, "option_type": "P", "stock_price": 399.12, "utc_time": 1773758200000}, {"instrument": "TSLA", "mid_signal": 1339120, "gamma_signal": 47032, "vega_signal": 759557, "option_type": "C", "stock_price": 398.9, "utc_time": 1773758205000}, {"instrument": "TSLA", "mid_signal": -567196, "gamma_signal": -5355, "vega_signal": 238761, "option_type": "P", "stock_price": 398.9, "utc_time": 1773758205000}, {"instrument": "TSLA", "mid_signal": 1389753, "gamma_signal": 50338, "vega_signal": 303776, "option_type": "C", "stock_price": 398.96, "utc_time": 1773758210000}, {"instrument": "TSLA", "mid_signal": 372908, "gamma_signal": 20832, "vega_signal": -36720, "option_type": "P", "stock_price": 398.96, "utc_time": 1773758210000}, {"instrument": "TSLA", "mid_signal": -625505, "gamma_signal": -39115, "vega_signal": -43675, "option_type": "C", "stock_price": 398.94, "utc_time": 1773758215000}, {"instrument": "TSLA", "mid_signal": -110230, "gamma_signal": -20381, "vega_signal": -73685, "option_type": "P", "stock_price": 398.94, "utc_time": 1773758215000}, {"instrument": "TSLA", "mid_signal": 627518, "gamma_signal": 36293, "vega_signal": 103096, "option_type": "C", "stock_price": 398.67, "utc_time": 1773758220000}, {"instrument": "TSLA", "mid_signal": -2765194, "gamma_signal": 166368, "vega_signal": 390212, "option_type": "P", "stock_price": 398.67, "utc_time": 1773758220000}, {"instrument": "TSLA", "mid_signal": -189271, "gamma_signal": 8973, "vega_signal": 43140, "option_type": "C", "stock_price": 398.76, "utc_time": 1773758225000}, {"instrument": "TSLA", "mid_signal": 608260, "gamma_signal": -21974, "vega_signal": -211700, "option_type": "P", "stock_price": 398.76, "utc_time": 1773758225000}, {"instrument": "TSLA", "mid_signal": -713022, "gamma_signal": 4912, "vega_signal": -100207, "option_type": "C", "stock_price": 398.47, "utc_time": 1773758230000}, {"instrument": "TSLA", "mid_signal": -973582, "gamma_signal": 19360, "vega_signal": -2702, "option_type": "P", "stock_price": 398.47, "utc_time": 1773758230000}, {"instrument": "TSLA", "mid_signal": 73407, "gamma_signal": -34194, "vega_signal": 7483, "option_type": "C", "stock_price": 398.32, "utc_time": 1773758235000}, {"instrument": "TSLA", "mid_signal": -9430124, "gamma_signal": 412788, "vega_signal": 765700, "option_type": "P", "stock_price": 398.32, "utc_time": 1773758235000}, {"instrument": "TSLA", "mid_signal": 1067249, "gamma_signal": 43067, "vega_signal": 363040, "option_type": "C", "stock_price": 398.31, "utc_time": 1773758240000}, {"instrument": "TSLA", "mid_signal": 1656766, "gamma_signal": -316547, "vega_signal": -597804, "option_type": "P", "stock_price": 398.31, "utc_time": 1773758240000}, {"instrument": "TSLA", "mid_signal": -319646, "gamma_signal": -6532, "vega_signal": 191371, "option_type": "C", "stock_price": 398.39, "utc_time": 1773758245000}, {"instrument": "TSLA", "mid_signal": -2684387, "gamma_signal": 351611, "vega_signal": 721694, "option_type": "P", "stock_price": 398.39, "utc_time": 1773758245000}, {"instrument": "TSLA", "mid_signal": -237768, "gamma_signal": -11886, "vega_signal": -99405, "option_type": "C", "stock_price": 398.45, "utc_time": 1773758250000}, {"instrument": "TSLA", "mid_signal": -1493676, "gamma_signal": 3956, "vega_signal": 63553, "option_type": "P", "stock_price": 398.45, "utc_time": 1773758250000}, {"instrument": "TSLA", "mid_signal": 114227, "gamma_signal": 14374, "vega_signal": -129772, "option_type": "C", "stock_price": 398.46, "utc_time": 1773758255000}, {"instrument": "TSLA", "mid_signal": 245312, "gamma_signal": -7287, "vega_signal": 24124, "option_type": "P", "stock_price": 398.46, "utc_time": 1773758255000}, {"instrument": "TSLA", "mid_signal": 1477856, "gamma_signal": 33575, "vega_signal": 113688, "option_type": "C", "stock_price": 398.55, "utc_time": 1773758260000}, {"instrument": "TSLA", "mid_signal": 18061, "gamma_signal": 11490, "vega_signal": 58631, "option_type": "P", "stock_price": 398.55, "utc_time": 1773758260000}, {"instrument": "TSLA", "mid_signal": 382843, "gamma_signal": -4232, "vega_signal": 419350, "option_type": "C", "stock_price": 398.63, "utc_time": 1773758265000}, {"instrument": "TSLA", "mid_signal": 320296, "gamma_signal": -2243, "vega_signal": -7568, "option_type": "P", "stock_price": 398.63, "utc_time": 1773758265000}, {"instrument": "TSLA", "mid_signal": -58067, "gamma_signal": -8630, "vega_signal": -2132154, "option_type": "C", "stock_price": 398.5, "utc_time": 1773758270000}, {"instrument": "TSLA", "mid_signal": -615649, "gamma_signal": 34363, "vega_signal": 173957, "option_type": "P", "stock_price": 398.44, "utc_time": 1773758270000}, {"instrument": "TSLA", "mid_signal": 563003, "gamma_signal": 29106, "vega_signal": 82624, "option_type": "C", "stock_price": 398.41, "utc_time": 1773758275000}, {"instrument": "TSLA", "mid_signal": -419299, "gamma_signal": 9465, "vega_signal": -7386, "option_type": "P", "stock_price": 398.41, "utc_time": 1773758275000}, {"instrument": "TSLA", "mid_signal": 323404, "gamma_signal": 16747, "vega_signal": 120747, "option_type": "C", "stock_price": 398.47, "utc_time": 1773758280000}, {"instrument": "TSLA", "mid_signal": -556, "gamma_signal": 39790, "vega_signal": 94180, "option_type": "P", "stock_price": 398.47, "utc_time": 1773758280000}, {"instrument": "TSLA", "mid_signal": -747842, "gamma_signal": -3658, "vega_signal": -117876, "option_type": "C", "stock_price": 398.24, "utc_time": 1773758285000}, {"instrument": "TSLA", "mid_signal": -1925472, "gamma_signal": 23565, "vega_signal": 167729, "option_type": "P", "stock_price": 398.24, "utc_time": 1773758285000}, {"instrument": "TSLA", "mid_signal": 540908, "gamma_signal": 33041, "vega_signal": 62817, "option_type": "C", "stock_price": 398.42, "utc_time": 1773758290000}, {"instrument": "TSLA", "mid_signal": 769486, "gamma_signal": -12814, "vega_signal": -44657, "option_type": "P", "stock_price": 398.42, "utc_time": 1773758290000}, {"instrument": "TSLA", "mid_signal": -1011567, "gamma_signal": -32289, "vega_signal": -39488, "option_type": "C", "stock_price": 398.12, "utc_time": 1773758295000}, {"instrument": "TSLA", "mid_signal": 479548, "gamma_signal": -33153, "vega_signal": -160086, "option_type": "P", "stock_price": 398.08, "utc_time": 1773758295000}, {"instrument": "TSLA", "mid_signal": -304367, "gamma_signal": -51243, "vega_signal": -71018, "option_type": "C", "stock_price": 398, "utc_time": 1773758300000}, {"instrument": "TSLA", "mid_signal": -1135238, "gamma_signal": 42844, "vega_signal": 288953, "option_type": "P", "stock_price": 398, "utc_time": 1773758300000}, {"instrument": "TSLA", "mid_signal": 479869, "gamma_signal": 4294, "vega_signal": 80091, "option_type": "C", "stock_price": 398.05, "utc_time": 1773758305000}, {"instrument": "TSLA", "mid_signal": -1033863, "gamma_signal": 29076, "vega_signal": 179474, "option_type": "P", "stock_price": 398.05, "utc_time": 1773758305000}, {"instrument": "TSLA", "mid_signal": -1442325, "gamma_signal": -48525, "vega_signal": -848568, "option_type": "C", "stock_price": 398.12, "utc_time": 1773758310000}, {"instrument": "TSLA", "mid_signal": 89133, "gamma_signal": 58424, "vega_signal": 77318, "option_type": "P", "stock_price": 398.12, "utc_time": 1773758310000}, {"instrument": "TSLA", "mid_signal": 878779, "gamma_signal": 61651, "vega_signal": 491282, "option_type": "C", "stock_price": 398.27, "utc_time": 1773758315000}, {"instrument": "TSLA", "mid_signal": -3708916, "gamma_signal": 501936, "vega_signal": 1149403, "option_type": "P", "stock_price": 398.27, "utc_time": 1773758315000}, {"instrument": "TSLA", "mid_signal": 1258851, "gamma_signal": 21083, "vega_signal": 257009, "option_type": "C", "stock_price": 398.3, "utc_time": 1773758320000}, {"instrument": "TSLA", "mid_signal": 1023518, "gamma_signal": -19881, "vega_signal": -57690, "option_type": "P", "stock_price": 398.27, "utc_time": 1773758320000}, {"instrument": "TSLA", "mid_signal": 858257, "gamma_signal": 5160, "vega_signal": 188967, "option_type": "C", "stock_price": 398.31, "utc_time": 1773758325000}, {"instrument": "TSLA", "mid_signal": 696602, "gamma_signal": -20216, "vega_signal": -32556, "option_type": "P", "stock_price": 398.36, "utc_time": 1773758325000}, {"instrument": "TSLA", "mid_signal": 972891, "gamma_signal": 33615, "vega_signal": 31510, "option_type": "C", "stock_price": 398.32, "utc_time": 1773758330000}, {"instrument": "TSLA", "mid_signal": 1270092, "gamma_signal": -29978, "vega_signal": -54670, "option_type": "P", "stock_price": 398.375, "utc_time": 1773758330000}, {"instrument": "TSLA", "mid_signal": 3430, "gamma_signal": -6309, "vega_signal": 24388, "option_type": "C", "stock_price": 398.39, "utc_time": 1773758335000}, {"instrument": "TSLA", "mid_signal": 449400, "gamma_signal": -6620, "vega_signal": 81425, "option_type": "P", "stock_price": 398.39, "utc_time": 1773758335000}, {"instrument": "TSLA", "mid_signal": 712874, "gamma_signal": 20238, "vega_signal": -135966, "option_type": "C", "stock_price": 398.25, "utc_time": 1773758340000}, {"instrument": "TSLA", "mid_signal": 1384916, "gamma_signal": -42774, "vega_signal": -119132, "option_type": "P", "stock_price": 398.25, "utc_time": 1773758340000}, {"instrument": "TSLA", "mid_signal": 121392, "gamma_signal": 12599, "vega_signal": -13132, "option_type": "C", "stock_price": 398.32, "utc_time": 1773758345000}, {"instrument": "TSLA", "mid_signal": -279354, "gamma_signal": 10065, "vega_signal": 192019, "option_type": "P", "stock_price": 398.32, "utc_time": 1773758345000}, {"instrument": "TSLA", "mid_signal": -296496, "gamma_signal": -33294, "vega_signal": -203278, "option_type": "C", "stock_price": 398.43, "utc_time": 1773758350000}, {"instrument": "TSLA", "mid_signal": 150957, "gamma_signal": 9349, "vega_signal": 135252, "option_type": "P", "stock_price": 398.43, "utc_time": 1773758350000}, {"instrument": "TSLA", "mid_signal": 494978, "gamma_signal": 3668, "vega_signal": 78120, "option_type": "C", "stock_price": 398.35, "utc_time": 1773758355000}, {"instrument": "TSLA", "mid_signal": -10425, "gamma_signal": 2484, "vega_signal": -19665, "option_type": "P", "stock_price": 398.35, "utc_time": 1773758355000}, {"instrument": "TSLA", "mid_signal": 765800, "gamma_signal": 37540, "vega_signal": 369705, "option_type": "C", "stock_price": 398.35, "utc_time": 1773758360000}, {"instrument": "TSLA", "mid_signal": -7744, "gamma_signal": 8853, "vega_signal": 85128, "option_type": "P", "stock_price": 398.35, "utc_time": 1773758360000}, {"instrument": "TSLA", "mid_signal": 682456, "gamma_signal": 49224, "vega_signal": 2146180, "option_type": "C", "stock_price": 398.39, "utc_time": 1773758365000}, {"instrument": "TSLA", "mid_signal": 862430, "gamma_signal": -18677, "vega_signal": -200621, "option_type": "P", "stock_price": 398.39, "utc_time": 1773758365000}, {"instrument": "TSLA", "mid_signal": 673741, "gamma_signal": 15797, "vega_signal": 177055, "option_type": "C", "stock_price": 398.28, "utc_time": 1773758370000}, {"instrument": "TSLA", "mid_signal": 275332, "gamma_signal": -13239, "vega_signal": -48898, "option_type": "P", "stock_price": 398.28, "utc_time": 1773758370000}, {"instrument": "TSLA", "mid_signal": 156195, "gamma_signal": 18447, "vega_signal": 340097, "option_type": "C", "stock_price": 398.3, "utc_time": 1773758375000}, {"instrument": "TSLA", "mid_signal": 30237, "gamma_signal": -161, "vega_signal": 7306, "option_type": "P", "stock_price": 398.3, "utc_time": 1773758375000}, {"instrument": "TSLA", "mid_signal": -55757, "gamma_signal": 28450, "vega_signal": 78228, "option_type": "C", "stock_price": 398.25, "utc_time": 1773758380000}, {"instrument": "TSLA", "mid_signal": 1366045, "gamma_signal": -65481, "vega_signal": -281176, "option_type": "P", "stock_price": 398.25, "utc_time": 1773758380000}, {"instrument": "TSLA", "mid_signal": -1646331, "gamma_signal": -42015, "vega_signal": -829496, "option_type": "C", "stock_price": 398.23, "utc_time": 1773758385000}, {"instrument": "TSLA", "mid_signal": 5835, "gamma_signal": 7287, "vega_signal": -75927, "option_type": "P", "stock_price": 398.23, "utc_time": 1773758385000}, {"instrument": "TSLA", "mid_signal": -801783, "gamma_signal": -24745, "vega_signal": -89130, "option_type": "C", "stock_price": 398.17, "utc_time": 1773758390000}, {"instrument": "TSLA", "mid_signal": 529262, "gamma_signal": -18460, "vega_signal": -91723, "option_type": "P", "stock_price": 398.22, "utc_time": 1773758390000}, {"instrument": "TSLA", "mid_signal": 663476, "gamma_signal": 74557, "vega_signal": 89145, "option_type": "C", "stock_price": 398.12, "utc_time": 1773758395000}, {"instrument": "TSLA", "mid_signal": -691501, "gamma_signal": 25520, "vega_signal": 250406, "option_type": "P", "stock_price": 398.12, "utc_time": 1773758395000}, {"instrument": "TSLA", "mid_signal": -852844, "gamma_signal": -15645, "vega_signal": -200425, "option_type": "C", "stock_price": 398.135, "utc_time": 1773758400000}, {"instrument": "TSLA", "mid_signal": 181313, "gamma_signal": 5781, "vega_signal": 17592, "option_type": "P", "stock_price": 398.135, "utc_time": 1773758400000}, {"instrument": "TSLA", "mid_signal": 272539, "gamma_signal": 1731, "vega_signal": 38710, "option_type": "C", "stock_price": 398.11, "utc_time": 1773758405000}, {"instrument": "TSLA", "mid_signal": -1336795, "gamma_signal": 30539, "vega_signal": 136146, "option_type": "P", "stock_price": 398.11, "utc_time": 1773758405000}, {"instrument": "TSLA", "mid_signal": 842237, "gamma_signal": 33120, "vega_signal": 130718, "option_type": "C", "stock_price": 397.98, "utc_time": 1773758410000}, {"instrument": "TSLA", "mid_signal": -465538, "gamma_signal": 26865, "vega_signal": 150359, "option_type": "P", "stock_price": 398.17, "utc_time": 1773758410000}, {"instrument": "TSLA", "mid_signal": -1078264, "gamma_signal": -67948, "vega_signal": -193559, "option_type": "C", "stock_price": 398.02, "utc_time": 1773758415000}, {"instrument": "TSLA", "mid_signal": 291823, "gamma_signal": 14738, "vega_signal": -142425, "option_type": "P", "stock_price": 398.02, "utc_time": 1773758415000}, {"instrument": "TSLA", "mid_signal": 190586, "gamma_signal": 6667, "vega_signal": -89080, "option_type": "C", "stock_price": 398.05, "utc_time": 1773758420000}, {"instrument": "TSLA", "mid_signal": -79316, "gamma_signal": 24528, "vega_signal": 54832, "option_type": "P", "stock_price": 398.05, "utc_time": 1773758420000}, {"instrument": "TSLA", "mid_signal": -323048, "gamma_signal": -9497, "vega_signal": 36857, "option_type": "C", "stock_price": 398.01, "utc_time": 1773758425000}, {"instrument": "TSLA", "mid_signal": -1859204, "gamma_signal": 46102, "vega_signal": 459335, "option_type": "P", "stock_price": 398.01, "utc_time": 1773758425000}, {"instrument": "TSLA", "mid_signal": -542094, "gamma_signal": -16623, "vega_signal": -53035, "option_type": "C", "stock_price": 397.97, "utc_time": 1773758430000}, {"instrument": "TSLA", "mid_signal": 5762665, "gamma_signal": -501356, "vega_signal": -1201645, "option_type": "P", "stock_price": 397.98, "utc_time": 1773758430000}, {"instrument": "TSLA", "mid_signal": 592078, "gamma_signal": 31558, "vega_signal": 128151, "option_type": "C", "stock_price": 398.07, "utc_time": 1773758435000}, {"instrument": "TSLA", "mid_signal": 1663805, "gamma_signal": -53228, "vega_signal": -285929, "option_type": "P", "stock_price": 398.07, "utc_time": 1773758435000}, {"instrument": "TSLA", "mid_signal": -722021, "gamma_signal": -47884, "vega_signal": -168505, "option_type": "C", "stock_price": 398.11, "utc_time": 1773758440000}, {"instrument": "TSLA", "mid_signal": 213995, "gamma_signal": 3751, "vega_signal": 98221, "option_type": "P", "stock_price": 398.11, "utc_time": 1773758440000}, {"instrument": "TSLA", "mid_signal": -134885, "gamma_signal": -15107, "vega_signal": -21746, "option_type": "C", "stock_price": 398.05, "utc_time": 1773758445000}, {"instrument": "TSLA", "mid_signal": 978636, "gamma_signal": -16625, "vega_signal": -39405, "option_type": "P", "stock_price": 398.05, "utc_time": 1773758445000}, {"instrument": "TSLA", "mid_signal": 457569, "gamma_signal": 7507, "vega_signal": 121622, "option_type": "C", "stock_price": 398.09, "utc_time": 1773758450000}, {"instrument": "TSLA", "mid_signal": 1507012, "gamma_signal": -15968, "vega_signal": -120753, "option_type": "P", "stock_price": 398.09, "utc_time": 1773758450000}, {"instrument": "TSLA", "mid_signal": -594018, "gamma_signal": -29641, "vega_signal": -137343, "option_type": "C", "stock_price": 398.1, "utc_time": 1773758455000}, {"instrument": "TSLA", "mid_signal": -710910, "gamma_signal": 28854, "vega_signal": 130511, "option_type": "P", "stock_price": 398.1, "utc_time": 1773758455000}, {"instrument": "TSLA", "mid_signal": -899183, "gamma_signal": -25050, "vega_signal": -137912, "option_type": "C", "stock_price": 398.22, "utc_time": 1773758460000}, {"instrument": "TSLA", "mid_signal": 979114, "gamma_signal": -19658, "vega_signal": -273984, "option_type": "P", "stock_price": 398.22, "utc_time": 1773758460000}, {"instrument": "TSLA", "mid_signal": 1040469, "gamma_signal": 22722, "vega_signal": 161998, "option_type": "C", "stock_price": 398.22, "utc_time": 1773758465000}, {"instrument": "TSLA", "mid_signal": 1030405, "gamma_signal": -27526, "vega_signal": -196908, "option_type": "P", "stock_price": 398.22, "utc_time": 1773758465000}, {"instrument": "TSLA", "mid_signal": 700168, "gamma_signal": 20063, "vega_signal": 6372, "option_type": "C", "stock_price": 398.33, "utc_time": 1773758470000}, {"instrument": "TSLA", "mid_signal": 1206473, "gamma_signal": -27948, "vega_signal": -256609, "option_type": "P", "stock_price": 398.33, "utc_time": 1773758470000}, {"instrument": "TSLA", "mid_signal": 943457, "gamma_signal": 23970, "vega_signal": 497903, "option_type": "C", "stock_price": 398.36, "utc_time": 1773758475000}, {"instrument": "TSLA", "mid_signal": 800824, "gamma_signal": -27779, "vega_signal": -144537, "option_type": "P", "stock_price": 398.36, "utc_time": 1773758475000}, {"instrument": "TSLA", "mid_signal": -349072, "gamma_signal": -15760, "vega_signal": -93732, "option_type": "C", "stock_price": 398.345, "utc_time": 1773758480000}, {"instrument": "TSLA", "mid_signal": -101265, "gamma_signal": 2465, "vega_signal": 141598, "option_type": "P", "stock_price": 398.345, "utc_time": 1773758480000}, {"instrument": "TSLA", "mid_signal": -54684, "gamma_signal": -10778, "vega_signal": 38172, "option_type": "C", "stock_price": 398.37, "utc_time": 1773758485000}, {"instrument": "TSLA", "mid_signal": 16936, "gamma_signal": -11914, "vega_signal": -14500, "option_type": "P", "stock_price": 398.37, "utc_time": 1773758485000}, {"instrument": "TSLA", "mid_signal": 510760, "gamma_signal": 26109, "vega_signal": 9391, "option_type": "C", "stock_price": 398.53, "utc_time": 1773758490000}, {"instrument": "TSLA", "mid_signal": -950385, "gamma_signal": 28629, "vega_signal": 76024, "option_type": "P", "stock_price": 398.48, "utc_time": 1773758490000}, {"instrument": "TSLA", "mid_signal": 1973790, "gamma_signal": 92506, "vega_signal": 753358, "option_type": "C", "stock_price": 398.53, "utc_time": 1773758495000}, {"instrument": "TSLA", "mid_signal": 664913, "gamma_signal": -7344, "vega_signal": 31111, "option_type": "P", "stock_price": 398.53, "utc_time": 1773758495000}, {"instrument": "TSLA", "mid_signal": 1087263, "gamma_signal": 10490, "vega_signal": 122382, "option_type": "C", "stock_price": 398.52, "utc_time": 1773758500000}, {"instrument": "TSLA", "mid_signal": 527698, "gamma_signal": -15062, "vega_signal": -318498, "option_type": "P", "stock_price": 398.51, "utc_time": 1773758500000}, {"instrument": "TSLA", "mid_signal": 1364508, "gamma_signal": 25756, "vega_signal": 80508, "option_type": "C", "stock_price": 398.54, "utc_time": 1773758505000}, {"instrument": "TSLA", "mid_signal": 520667, "gamma_signal": -14359, "vega_signal": -163324, "option_type": "P", "stock_price": 398.54, "utc_time": 1773758505000}, {"instrument": "TSLA", "mid_signal": -1437633, "gamma_signal": -49763, "vega_signal": -175861, "option_type": "C", "stock_price": 398.47, "utc_time": 1773758510000}, {"instrument": "TSLA", "mid_signal": 809419, "gamma_signal": -21076, "vega_signal": -22985, "option_type": "P", "stock_price": 398.47, "utc_time": 1773758510000}, {"instrument": "TSLA", "mid_signal": -261315, "gamma_signal": -13557, "vega_signal": -258779, "option_type": "C", "stock_price": 398.74, "utc_time": 1773758515000}, {"instrument": "TSLA", "mid_signal": 658629, "gamma_signal": -16204, "vega_signal": -26173, "option_type": "P", "stock_price": 398.73, "utc_time": 1773758515000}, {"instrument": "TSLA", "mid_signal": 1135821, "gamma_signal": 31485, "vega_signal": 193604, "option_type": "C", "stock_price": 398.705, "utc_time": 1773758520000}, {"instrument": "TSLA", "mid_signal": 246758, "gamma_signal": -6044, "vega_signal": -105023, "option_type": "P", "stock_price": 398.705, "utc_time": 1773758520000}, {"instrument": "TSLA", "mid_signal": 181049, "gamma_signal": -17270, "vega_signal": 294440, "option_type": "C", "stock_price": 398.69, "utc_time": 1773758525000}, {"instrument": "TSLA", "mid_signal": 1425089, "gamma_signal": -30432, "vega_signal": -330214, "option_type": "P", "stock_price": 398.69, "utc_time": 1773758525000}, {"instrument": "TSLA", "mid_signal": -973930, "gamma_signal": -18705, "vega_signal": -55913, "option_type": "C", "stock_price": 398.67, "utc_time": 1773758530000}, {"instrument": "TSLA", "mid_signal": -185064, "gamma_signal": 19111, "vega_signal": 185454, "option_type": "P", "stock_price": 398.76, "utc_time": 1773758530000}, {"instrument": "TSLA", "mid_signal": 691093, "gamma_signal": 24280, "vega_signal": 181655, "option_type": "C", "stock_price": 398.695, "utc_time": 1773758535000}, {"instrument": "TSLA", "mid_signal": -71243, "gamma_signal": 29318, "vega_signal": 34049, "option_type": "P", "stock_price": 398.66, "utc_time": 1773758535000}, {"instrument": "TSLA", "mid_signal": -1767447, "gamma_signal": -51850, "vega_signal": -111552, "option_type": "C", "stock_price": 398.695, "utc_time": 1773758540000}, {"instrument": "TSLA", "mid_signal": -702631, "gamma_signal": 74328, "vega_signal": 296794, "option_type": "P", "stock_price": 398.61, "utc_time": 1773758540000}, {"instrument": "TSLA", "mid_signal": 687317, "gamma_signal": 41090, "vega_signal": 107273, "option_type": "C", "stock_price": 398.5, "utc_time": 1773758545000}, {"instrument": "TSLA", "mid_signal": -1017835, "gamma_signal": 37532, "vega_signal": 156312, "option_type": "P", "stock_price": 398.52, "utc_time": 1773758545000}, {"instrument": "TSLA", "mid_signal": -680842, "gamma_signal": -12611, "vega_signal": -59772, "option_type": "C", "stock_price": 398.55, "utc_time": 1773758550000}, {"instrument": "TSLA", "mid_signal": -1698849, "gamma_signal": 66841, "vega_signal": 174312, "option_type": "P", "stock_price": 398.55, "utc_time": 1773758550000}, {"instrument": "TSLA", "mid_signal": -583569, "gamma_signal": -23124, "vega_signal": -122345, "option_type": "C", "stock_price": 398.49, "utc_time": 1773758555000}, {"instrument": "TSLA", "mid_signal": -59900, "gamma_signal": 2896, "vega_signal": -97712, "option_type": "P", "stock_price": 398.49, "utc_time": 1773758555000}, {"instrument": "TSLA", "mid_signal": -544071, "gamma_signal": -26686, "vega_signal": -61275, "option_type": "C", "stock_price": 398.8, "utc_time": 1773758560000}, {"instrument": "TSLA", "mid_signal": -1289906, "gamma_signal": 127075, "vega_signal": 273592, "option_type": "P", "stock_price": 398.8, "utc_time": 1773758560000}, {"instrument": "TSLA", "mid_signal": -978579, "gamma_signal": -76122, "vega_signal": -61940, "option_type": "C", "stock_price": 399.3, "utc_time": 1773758565000}, {"instrument": "TSLA", "mid_signal": 1266986, "gamma_signal": -146753, "vega_signal": -357094, "option_type": "P", "stock_price": 399.23, "utc_time": 1773758565000}, {"instrument": "TSLA", "mid_signal": 557677, "gamma_signal": -51035, "vega_signal": 87794, "option_type": "C", "stock_price": 399.33, "utc_time": 1773758570000}, {"instrument": "TSLA", "mid_signal": -2982699, "gamma_signal": 177881, "vega_signal": 734725, "option_type": "P", "stock_price": 399.32, "utc_time": 1773758570000}, {"instrument": "TSLA", "mid_signal": 887289, "gamma_signal": 4200, "vega_signal": 246352, "option_type": "C", "stock_price": 399.5, "utc_time": 1773758575000}, {"instrument": "TSLA", "mid_signal": -97228, "gamma_signal": 50928, "vega_signal": 153027, "option_type": "P", "stock_price": 399.5, "utc_time": 1773758575000}, {"instrument": "TSLA", "mid_signal": 2359683, "gamma_signal": 151519, "vega_signal": 514866, "option_type": "C", "stock_price": 399.44, "utc_time": 1773758580000}, {"instrument": "TSLA", "mid_signal": -1055608, "gamma_signal": 96504, "vega_signal": 327182, "option_type": "P", "stock_price": 399.44, "utc_time": 1773758580000}, {"instrument": "TSLA", "mid_signal": -815005, "gamma_signal": -44569, "vega_signal": -4735, "option_type": "C", "stock_price": 399.37, "utc_time": 1773758585000}, {"instrument": "TSLA", "mid_signal": 1690540, "gamma_signal": -51215, "vega_signal": -153969, "option_type": "P", "stock_price": 399.37, "utc_time": 1773758585000}, {"instrument": "TSLA", "mid_signal": -248765, "gamma_signal": -32452, "vega_signal": 30446, "option_type": "C", "stock_price": 399.2, "utc_time": 1773758590000}, {"instrument": "TSLA", "mid_signal": 110656, "gamma_signal": 1761, "vega_signal": 210346, "option_type": "P", "stock_price": 399.2, "utc_time": 1773758590000}, {"instrument": "TSLA", "mid_signal": -1682660, "gamma_signal": -117098, "vega_signal": -278441, "option_type": "C", "stock_price": 399.23, "utc_time": 1773758595000}, {"instrument": "TSLA", "mid_signal": -1123176, "gamma_signal": 50388, "vega_signal": 109850, "option_type": "P", "stock_price": 399.23, "utc_time": 1773758595000}, {"instrument": "TSLA", "mid_signal": 740929, "gamma_signal": 11935, "vega_signal": -86983, "option_type": "C", "stock_price": 399.33, "utc_time": 1773758600000}, {"instrument": "TSLA", "mid_signal": 121369, "gamma_signal": -6491, "vega_signal": 176163, "option_type": "P", "stock_price": 399.33, "utc_time": 1773758600000}, {"instrument": "TSLA", "mid_signal": -1527427, "gamma_signal": -104787, "vega_signal": -393527, "option_type": "C", "stock_price": 399.26, "utc_time": 1773758605000}, {"instrument": "TSLA", "mid_signal": -567382, "gamma_signal": 43042, "vega_signal": 243519, "option_type": "P", "stock_price": 399.26, "utc_time": 1773758605000}, {"instrument": "TSLA", "mid_signal": -1224163, "gamma_signal": -94809, "vega_signal": -140484, "option_type": "C", "stock_price": 399.3, "utc_time": 1773758610000}, {"instrument": "TSLA", "mid_signal": -815961, "gamma_signal": 79817, "vega_signal": 175430, "option_type": "P", "stock_price": 399.3, "utc_time": 1773758610000}, {"instrument": "TSLA", "mid_signal": -994459, "gamma_signal": -58087, "vega_signal": -357328, "option_type": "C", "stock_price": 399.31, "utc_time": 1773758615000}, {"instrument": "TSLA", "mid_signal": -194650, "gamma_signal": 6301, "vega_signal": 30909, "option_type": "P", "stock_price": 399.31, "utc_time": 1773758615000}, {"instrument": "TSLA", "mid_signal": 133434, "gamma_signal": -17881, "vega_signal": -5553, "option_type": "C", "stock_price": 399.37, "utc_time": 1773758620000}, {"instrument": "TSLA", "mid_signal": 101140, "gamma_signal": 12567, "vega_signal": 464876, "option_type": "P", "stock_price": 399.42, "utc_time": 1773758620000}, {"instrument": "TSLA", "mid_signal": 2581171, "gamma_signal": 273051, "vega_signal": 360953, "option_type": "C", "stock_price": 399.49, "utc_time": 1773758625000}, {"instrument": "TSLA", "mid_signal": -306645, "gamma_signal": 29402, "vega_signal": 307075, "option_type": "P", "stock_price": 399.49, "utc_time": 1773758625000}, {"instrument": "TSLA", "mid_signal": -977322, "gamma_signal": -87417, "vega_signal": -194068, "option_type": "C", "stock_price": 399.56, "utc_time": 1773758630000}, {"instrument": "TSLA", "mid_signal": 1168015, "gamma_signal": -90094, "vega_signal": -389788, "option_type": "P", "stock_price": 399.56, "utc_time": 1773758630000}, {"instrument": "TSLA", "mid_signal": -1036276, "gamma_signal": -80742, "vega_signal": -165750, "option_type": "C", "stock_price": 399.5, "utc_time": 1773758635000}, {"instrument": "TSLA", "mid_signal": -384199, "gamma_signal": 44285, "vega_signal": 136115, "option_type": "P", "stock_price": 399.5, "utc_time": 1773758635000}, {"instrument": "TSLA", "mid_signal": -1612088, "gamma_signal": -58359, "vega_signal": -261568, "option_type": "C", "stock_price": 399.4, "utc_time": 1773758640000}, {"instrument": "TSLA", "mid_signal": 1224797, "gamma_signal": -33087, "vega_signal": -46782, "option_type": "P", "stock_price": 399.4, "utc_time": 1773758640000}, {"instrument": "TSLA", "mid_signal": 255559, "gamma_signal": 41892, "vega_signal": -117344, "option_type": "C", "stock_price": 399.37, "utc_time": 1773758645000}, {"instrument": "TSLA", "mid_signal": 1005395, "gamma_signal": -12837, "vega_signal": -5199, "option_type": "P", "stock_price": 399.36, "utc_time": 1773758645000}, {"instrument": "TSLA", "mid_signal": 1463179, "gamma_signal": 42691, "vega_signal": 219608, "option_type": "C", "stock_price": 399.42, "utc_time": 1773758650000}, {"instrument": "TSLA", "mid_signal": 1158273, "gamma_signal": -38144, "vega_signal": -157880, "option_type": "P", "stock_price": 399.42, "utc_time": 1773758650000}, {"instrument": "TSLA", "mid_signal": 1291383, "gamma_signal": 37799, "vega_signal": 365896, "option_type": "C", "stock_price": 399.46, "utc_time": 1773758655000}, {"instrument": "TSLA", "mid_signal": 428125, "gamma_signal": -34320, "vega_signal": 7718, "option_type": "P", "stock_price": 399.46, "utc_time": 1773758655000}, {"instrument": "TSLA", "mid_signal": -424623, "gamma_signal": -65064, "vega_signal": -174417, "option_type": "C", "stock_price": 399.53, "utc_time": 1773758660000}, {"instrument": "TSLA", "mid_signal": 491975, "gamma_signal": -1382, "vega_signal": 30427, "option_type": "P", "stock_price": 399.53, "utc_time": 1773758660000}, {"instrument": "TSLA", "mid_signal": -593907, "gamma_signal": -18292, "vega_signal": 92528, "option_type": "C", "stock_price": 399.51, "utc_time": 1773758665000}, {"instrument": "TSLA", "mid_signal": -864845, "gamma_signal": 61658, "vega_signal": 10134, "option_type": "P", "stock_price": 399.51, "utc_time": 1773758665000}, {"instrument": "TSLA", "mid_signal": -454559, "gamma_signal": -58868, "vega_signal": -27718, "option_type": "C", "stock_price": 399.74, "utc_time": 1773758670000}, {"instrument": "TSLA", "mid_signal": -277602, "gamma_signal": 9, "vega_signal": 52123, "option_type": "P", "stock_price": 399.74, "utc_time": 1773758670000}, {"instrument": "TSLA", "mid_signal": 159683, "gamma_signal": -11721, "vega_signal": 22863, "option_type": "C", "stock_price": 399.67, "utc_time": 1773758675000}, {"instrument": "TSLA", "mid_signal": -328955, "gamma_signal": -5014, "vega_signal": 106550, "option_type": "P", "stock_price": 399.67, "utc_time": 1773758675000}, {"instrument": "TSLA", "mid_signal": 125850, "gamma_signal": -16503, "vega_signal": -158260, "option_type": "C", "stock_price": 399.63, "utc_time": 1773758680000}, {"instrument": "TSLA", "mid_signal": -38641, "gamma_signal": -7887, "vega_signal": 60603, "option_type": "P", "stock_price": 399.63, "utc_time": 1773758680000}, {"instrument": "TSLA", "mid_signal": -1394377, "gamma_signal": -91543, "vega_signal": -466242, "option_type": "C", "stock_price": 399.62, "utc_time": 1773758685000}, {"instrument": "TSLA", "mid_signal": -414353, "gamma_signal": 23251, "vega_signal": 155091, "option_type": "P", "stock_price": 399.62, "utc_time": 1773758685000}, {"instrument": "TSLA", "mid_signal": 101849, "gamma_signal": -31667, "vega_signal": -49642, "option_type": "C", "stock_price": 399.57, "utc_time": 1773758690000}, {"instrument": "TSLA", "mid_signal": -206493, "gamma_signal": -11261, "vega_signal": 218230, "option_type": "P", "stock_price": 399.57, "utc_time": 1773758690000}, {"instrument": "TSLA", "mid_signal": -1912393, "gamma_signal": -73960, "vega_signal": -279559, "option_type": "C", "stock_price": 399.53, "utc_time": 1773758695000}, {"instrument": "TSLA", "mid_signal": -429337, "gamma_signal": 15929, "vega_signal": 56807, "option_type": "P", "stock_price": 399.53, "utc_time": 1773758695000}, {"instrument": "TSLA", "mid_signal": -84926, "gamma_signal": 5904, "vega_signal": 169450, "option_type": "C", "stock_price": 399.555, "utc_time": 1773758700000}, {"instrument": "TSLA", "mid_signal": -2740842, "gamma_signal": 194601, "vega_signal": 492517, "option_type": "P", "stock_price": 399.555, "utc_time": 1773758700000}, {"instrument": "TSLA", "mid_signal": -456164, "gamma_signal": 8221, "vega_signal": -68852, "option_type": "C", "stock_price": 399.56, "utc_time": 1773758705000}, {"instrument": "TSLA", "mid_signal": -102467, "gamma_signal": 3332, "vega_signal": 13656, "option_type": "P", "stock_price": 399.56, "utc_time": 1773758705000}, {"instrument": "TSLA", "mid_signal": -328456, "gamma_signal": -18194, "vega_signal": 341113, "option_type": "C", "stock_price": 399.62, "utc_time": 1773758710000}, {"instrument": "TSLA", "mid_signal": -977547, "gamma_signal": 34306, "vega_signal": 68692, "option_type": "P", "stock_price": 399.67, "utc_time": 1773758710000}, {"instrument": "TSLA", "mid_signal": -2480755, "gamma_signal": -172492, "vega_signal": -728306, "option_type": "C", "stock_price": 399.55, "utc_time": 1773758715000}, {"instrument": "TSLA", "mid_signal": -1592125, "gamma_signal": 67794, "vega_signal": 105222, "option_type": "P", "stock_price": 399.55, "utc_time": 1773758715000}, {"instrument": "TSLA", "mid_signal": -429861, "gamma_signal": -9217, "vega_signal": -44393, "option_type": "C", "stock_price": 399.55, "utc_time": 1773758720000}, {"instrument": "TSLA", "mid_signal": -1758882, "gamma_signal": 47516, "vega_signal": 1207591, "option_type": "P", "stock_price": 399.55, "utc_time": 1773758720000}, {"instrument": "TSLA", "mid_signal": -484201, "gamma_signal": -7465, "vega_signal": -84937, "option_type": "C", "stock_price": 399.48, "utc_time": 1773758725000}, {"instrument": "TSLA", "mid_signal": 500862, "gamma_signal": -50263, "vega_signal": -413288, "option_type": "P", "stock_price": 399.48, "utc_time": 1773758725000}, {"instrument": "TSLA", "mid_signal": -485575, "gamma_signal": 24947, "vega_signal": -92986, "option_type": "C", "stock_price": 399.51, "utc_time": 1773758730000}, {"instrument": "TSLA", "mid_signal": -1046422, "gamma_signal": 42507, "vega_signal": 275325, "option_type": "P", "stock_price": 399.51, "utc_time": 1773758730000}, {"instrument": "TSLA", "mid_signal": 248202, "gamma_signal": 1359, "vega_signal": 24562, "option_type": "C", "stock_price": 399.49, "utc_time": 1773758735000}, {"instrument": "TSLA", "mid_signal": -1596401, "gamma_signal": 89273, "vega_signal": 899828, "option_type": "P", "stock_price": 399.49, "utc_time": 1773758735000}, {"instrument": "TSLA", "mid_signal": -608897, "gamma_signal": -18127, "vega_signal": 2484, "option_type": "C", "stock_price": 399.45, "utc_time": 1773758740000}, {"instrument": "TSLA", "mid_signal": 113503, "gamma_signal": -724, "vega_signal": 200538, "option_type": "P", "stock_price": 399.46, "utc_time": 1773758740000}, {"instrument": "TSLA", "mid_signal": -4261, "gamma_signal": -2084, "vega_signal": 577565, "option_type": "C", "stock_price": 399.54, "utc_time": 1773758745000}, {"instrument": "TSLA", "mid_signal": -956322, "gamma_signal": 33651, "vega_signal": 88229, "option_type": "P", "stock_price": 399.52, "utc_time": 1773758745000}, {"instrument": "TSLA", "mid_signal": -1648321, "gamma_signal": -47219, "vega_signal": -470893, "option_type": "C", "stock_price": 399.54, "utc_time": 1773758750000}, {"instrument": "TSLA", "mid_signal": 667976, "gamma_signal": -91585, "vega_signal": -285720, "option_type": "P", "stock_price": 399.54, "utc_time": 1773758750000}, {"instrument": "TSLA", "mid_signal": -621694, "gamma_signal": -9086, "vega_signal": -65022, "option_type": "C", "stock_price": 399.64, "utc_time": 1773758755000}, {"instrument": "TSLA", "mid_signal": 937323, "gamma_signal": -23840, "vega_signal": -27598, "option_type": "P", "stock_price": 399.64, "utc_time": 1773758755000}, {"instrument": "TSLA", "mid_signal": 479548, "gamma_signal": 47322, "vega_signal": 170922, "option_type": "C", "stock_price": 399.58, "utc_time": 1773758760000}, {"instrument": "TSLA", "mid_signal": 431630, "gamma_signal": -8676, "vega_signal": -103981, "option_type": "P", "stock_price": 399.6, "utc_time": 1773758760000}, {"instrument": "TSLA", "mid_signal": 181461, "gamma_signal": 6358, "vega_signal": -207049, "option_type": "C", "stock_price": 399.6, "utc_time": 1773758765000}, {"instrument": "TSLA", "mid_signal": -1132403, "gamma_signal": 52202, "vega_signal": 294534, "option_type": "P", "stock_price": 399.6, "utc_time": 1773758765000}, {"instrument": "TSLA", "mid_signal": -648827, "gamma_signal": 1411, "vega_signal": 109197, "option_type": "C", "stock_price": 399.335, "utc_time": 1773758770000}, {"instrument": "TSLA", "mid_signal": -1003527, "gamma_signal": 43214, "vega_signal": 153551, "option_type": "P", "stock_price": 399.335, "utc_time": 1773758770000}, {"instrument": "TSLA", "mid_signal": -1060390, "gamma_signal": -64171, "vega_signal": 98841, "option_type": "C", "stock_price": 399.32, "utc_time": 1773758775000}, {"instrument": "TSLA", "mid_signal": -955133, "gamma_signal": 52242, "vega_signal": 109573, "option_type": "P", "stock_price": 399.32, "utc_time": 1773758775000}, {"instrument": "TSLA", "mid_signal": 69446, "gamma_signal": 31426, "vega_signal": 109503, "option_type": "C", "stock_price": 399.4, "utc_time": 1773758780000}, {"instrument": "TSLA", "mid_signal": -1573909, "gamma_signal": 28732, "vega_signal": 22862, "option_type": "P", "stock_price": 399.4, "utc_time": 1773758780000}, {"instrument": "TSLA", "mid_signal": -695535, "gamma_signal": -37841, "vega_signal": -157090, "option_type": "C", "stock_price": 399.34, "utc_time": 1773758785000}, {"instrument": "TSLA", "mid_signal": -1053065, "gamma_signal": 38509, "vega_signal": 46232, "option_type": "P", "stock_price": 399.34, "utc_time": 1773758785000}, {"instrument": "TSLA", "mid_signal": -933172, "gamma_signal": -73773, "vega_signal": -200221, "option_type": "C", "stock_price": 399.25, "utc_time": 1773758790000}, {"instrument": "TSLA", "mid_signal": -776275, "gamma_signal": 14627, "vega_signal": 64615, "option_type": "P", "stock_price": 399.25, "utc_time": 1773758790000}, {"instrument": "TSLA", "mid_signal": -1628207, "gamma_signal": -46979, "vega_signal": -800687, "option_type": "C", "stock_price": 399.34, "utc_time": 1773758795000}, {"instrument": "TSLA", "mid_signal": -194054, "gamma_signal": -91625, "vega_signal": -242256, "option_type": "P", "stock_price": 399.34, "utc_time": 1773758795000}, {"instrument": "TSLA", "mid_signal": -954759, "gamma_signal": -25605, "vega_signal": -159718, "option_type": "C", "stock_price": 399.28, "utc_time": 1773758800000}, {"instrument": "TSLA", "mid_signal": -2040083, "gamma_signal": 74818, "vega_signal": 189539, "option_type": "P", "stock_price": 399.27, "utc_time": 1773758800000}, {"instrument": "TSLA", "mid_signal": 194250, "gamma_signal": 11682, "vega_signal": 47692, "option_type": "C", "stock_price": 399.28, "utc_time": 1773758805000}, {"instrument": "TSLA", "mid_signal": 419209, "gamma_signal": -6367, "vega_signal": 8512, "option_type": "P", "stock_price": 399.37, "utc_time": 1773758805000}, {"instrument": "TSLA", "mid_signal": -699880, "gamma_signal": -54694, "vega_signal": -223403, "option_type": "C", "stock_price": 399.35, "utc_time": 1773758810000}, {"instrument": "TSLA", "mid_signal": -1062785, "gamma_signal": 57071, "vega_signal": 224025, "option_type": "P", "stock_price": 399.35, "utc_time": 1773758810000}, {"instrument": "TSLA", "mid_signal": -323155, "gamma_signal": -14207, "vega_signal": -48927, "option_type": "C", "stock_price": 399.37, "utc_time": 1773758815000}, {"instrument": "TSLA", "mid_signal": -302005, "gamma_signal": 18046, "vega_signal": 171827, "option_type": "P", "stock_price": 399.37, "utc_time": 1773758815000}, {"instrument": "TSLA", "mid_signal": -1055511, "gamma_signal": 2676, "vega_signal": -278119, "option_type": "C", "stock_price": 399.2, "utc_time": 1773758820000}, {"instrument": "TSLA", "mid_signal": -426196, "gamma_signal": -7007, "vega_signal": -83868, "option_type": "P", "stock_price": 399.2, "utc_time": 1773758820000}, {"instrument": "TSLA", "mid_signal": -274296, "gamma_signal": -4077, "vega_signal": -35357, "option_type": "C", "stock_price": 399.31, "utc_time": 1773758825000}, {"instrument": "TSLA", "mid_signal": 384395, "gamma_signal": -28556, "vega_signal": -198487, "option_type": "P", "stock_price": 399.31, "utc_time": 1773758825000}, {"instrument": "TSLA", "mid_signal": -418179, "gamma_signal": -30828, "vega_signal": -282696, "option_type": "C", "stock_price": 399.4, "utc_time": 1773758830000}, {"instrument": "TSLA", "mid_signal": 2090454, "gamma_signal": -55261, "vega_signal": -1045764, "option_type": "P", "stock_price": 399.4, "utc_time": 1773758830000}, {"instrument": "TSLA", "mid_signal": -412023, "gamma_signal": -4654, "vega_signal": -64013, "option_type": "C", "stock_price": 399.36, "utc_time": 1773758835000}, {"instrument": "TSLA", "mid_signal": 657871, "gamma_signal": -28996, "vega_signal": -137172, "option_type": "P", "stock_price": 399.36, "utc_time": 1773758835000}, {"instrument": "TSLA", "mid_signal": -592956, "gamma_signal": -29235, "vega_signal": -63782, "option_type": "C", "stock_price": 399.25, "utc_time": 1773758840000}, {"instrument": "TSLA", "mid_signal": -641298, "gamma_signal": 28029, "vega_signal": 66962, "option_type": "P", "stock_price": 399.25, "utc_time": 1773758840000}, {"instrument": "TSLA", "mid_signal": -150574, "gamma_signal": -3092, "vega_signal": -8582, "option_type": "C", "stock_price": 399.27, "utc_time": 1773758845000}, {"instrument": "TSLA", "mid_signal": -332357, "gamma_signal": 10159, "vega_signal": 18107, "option_type": "P", "stock_price": 399.27, "utc_time": 1773758845000}, {"instrument": "TSLA", "mid_signal": -577838, "gamma_signal": -20333, "vega_signal": -145357, "option_type": "C", "stock_price": 399.34, "utc_time": 1773758850000}, {"instrument": "TSLA", "mid_signal": -475992, "gamma_signal": 54566, "vega_signal": 269311, "option_type": "P", "stock_price": 399.4, "utc_time": 1773758850000}, {"instrument": "TSLA", "mid_signal": -370937, "gamma_signal": -34153, "vega_signal": -150388, "option_type": "C", "stock_price": 399.44, "utc_time": 1773758855000}, {"instrument": "TSLA", "mid_signal": 778365, "gamma_signal": -10038, "vega_signal": -35593, "option_type": "P", "stock_price": 399.44, "utc_time": 1773758855000}, {"instrument": "TSLA", "mid_signal": -413359, "gamma_signal": -32499, "vega_signal": 127561, "option_type": "C", "stock_price": 399.4, "utc_time": 1773758860000}, {"instrument": "TSLA", "mid_signal": 776523, "gamma_signal": -31284, "vega_signal": -154203, "option_type": "P", "stock_price": 399.4, "utc_time": 1773758860000}, {"instrument": "TSLA", "mid_signal": 415508, "gamma_signal": 33894, "vega_signal": 126579, "option_type": "C", "stock_price": 399.36, "utc_time": 1773758865000}, {"instrument": "TSLA", "mid_signal": -301820, "gamma_signal": 14796, "vega_signal": -106403, "option_type": "P", "stock_price": 399.36, "utc_time": 1773758865000}, {"instrument": "TSLA", "mid_signal": -82894, "gamma_signal": -14363, "vega_signal": -53454, "option_type": "C", "stock_price": 399.45, "utc_time": 1773758870000}, {"instrument": "TSLA", "mid_signal": 345202, "gamma_signal": -13299, "vega_signal": -99947, "option_type": "P", "stock_price": 399.45, "utc_time": 1773758870000}, {"instrument": "TSLA", "mid_signal": -768265, "gamma_signal": -17656, "vega_signal": -13687, "option_type": "C", "stock_price": 399.35, "utc_time": 1773758875000}, {"instrument": "TSLA", "mid_signal": -520637, "gamma_signal": 19754, "vega_signal": 84447, "option_type": "P", "stock_price": 399.35, "utc_time": 1773758875000}, {"instrument": "TSLA", "mid_signal": -157905, "gamma_signal": 2774, "vega_signal": -25642, "option_type": "C", "stock_price": 399.38, "utc_time": 1773758880000}, {"instrument": "TSLA", "mid_signal": -358270, "gamma_signal": 15984, "vega_signal": 50857, "option_type": "P", "stock_price": 399.38, "utc_time": 1773758880000}, {"instrument": "TSLA", "mid_signal": -234639, "gamma_signal": -9820, "vega_signal": -59150, "option_type": "C", "stock_price": 399.47, "utc_time": 1773758885000}, {"instrument": "TSLA", "mid_signal": 1050957, "gamma_signal": -9379, "vega_signal": -279627, "option_type": "P", "stock_price": 399.47, "utc_time": 1773758885000}, {"instrument": "TSLA", "mid_signal": -768929, "gamma_signal": -49629, "vega_signal": -178094, "option_type": "C", "stock_price": 399.5, "utc_time": 1773758890000}, {"instrument": "TSLA", "mid_signal": 73166, "gamma_signal": 7854, "vega_signal": 81586, "option_type": "P", "stock_price": 399.5, "utc_time": 1773758890000}, {"instrument": "TSLA", "mid_signal": 17922, "gamma_signal": -10945, "vega_signal": -95332, "option_type": "C", "stock_price": 399.45, "utc_time": 1773758895000}, {"instrument": "TSLA", "mid_signal": 152022, "gamma_signal": 971, "vega_signal": 43745, "option_type": "P", "stock_price": 399.45, "utc_time": 1773758895000}, {"instrument": "TSLA", "mid_signal": -417989, "gamma_signal": -22382, "vega_signal": -63060, "option_type": "C", "stock_price": 399.48, "utc_time": 1773758900000}, {"instrument": "TSLA", "mid_signal": -180966, "gamma_signal": 7933, "vega_signal": 24175, "option_type": "P", "stock_price": 399.48, "utc_time": 1773758900000}, {"instrument": "TSLA", "mid_signal": 365819, "gamma_signal": -51036, "vega_signal": -23962, "option_type": "C", "stock_price": 399.51, "utc_time": 1773758905000}, {"instrument": "TSLA", "mid_signal": 44635, "gamma_signal": 6932, "vega_signal": -92498, "option_type": "P", "stock_price": 399.51, "utc_time": 1773758905000}, {"instrument": "TSLA", "mid_signal": 642382, "gamma_signal": 29838, "vega_signal": 74055, "option_type": "C", "stock_price": 399.38, "utc_time": 1773758910000}, {"instrument": "TSLA", "mid_signal": 95091, "gamma_signal": -1231, "vega_signal": -81289, "option_type": "P", "stock_price": 399.38, "utc_time": 1773758910000}, {"instrument": "TSLA", "mid_signal": -126675, "gamma_signal": -7924, "vega_signal": 36889, "option_type": "C", "stock_price": 399.41, "utc_time": 1773758915000}, {"instrument": "TSLA", "mid_signal": 138768, "gamma_signal": 2093, "vega_signal": -10309, "option_type": "P", "stock_price": 399.41, "utc_time": 1773758915000}, {"instrument": "TSLA", "mid_signal": 817819, "gamma_signal": 18933, "vega_signal": 85985, "option_type": "C", "stock_price": 399.52, "utc_time": 1773758920000}, {"instrument": "TSLA", "mid_signal": 478109, "gamma_signal": 276, "vega_signal": -28354, "option_type": "P", "stock_price": 399.52, "utc_time": 1773758920000}, {"instrument": "TSLA", "mid_signal": -777906, "gamma_signal": -29326, "vega_signal": -160951, "option_type": "C", "stock_price": 399.56, "utc_time": 1773758925000}, {"instrument": "TSLA", "mid_signal": -1448964, "gamma_signal": 42321, "vega_signal": 492967, "option_type": "P", "stock_price": 399.56, "utc_time": 1773758925000}, {"instrument": "TSLA", "mid_signal": 614719, "gamma_signal": 20576, "vega_signal": -4832, "option_type": "C", "stock_price": 399.61, "utc_time": 1773758930000}, {"instrument": "TSLA", "mid_signal": -804369, "gamma_signal": 40394, "vega_signal": 69841, "option_type": "P", "stock_price": 399.61, "utc_time": 1773758930000}, {"instrument": "TSLA", "mid_signal": 724320, "gamma_signal": 30339, "vega_signal": -35443, "option_type": "C", "stock_price": 399.96, "utc_time": 1773758935000}, {"instrument": "TSLA", "mid_signal": 1044318, "gamma_signal": -49459, "vega_signal": -164751, "option_type": "P", "stock_price": 399.97, "utc_time": 1773758935000}, {"instrument": "TSLA", "mid_signal": -503816, "gamma_signal": -26221, "vega_signal": 146536, "option_type": "C", "stock_price": 399.86, "utc_time": 1773758940000}, {"instrument": "TSLA", "mid_signal": 1369453, "gamma_signal": -60427, "vega_signal": -181158, "option_type": "P", "stock_price": 399.86, "utc_time": 1773758940000}, {"instrument": "TSLA", "mid_signal": 1718485, "gamma_signal": 65880, "vega_signal": 278390, "option_type": "C", "stock_price": 399.89, "utc_time": 1773758945000}, {"instrument": "TSLA", "mid_signal": -173939, "gamma_signal": 13921, "vega_signal": 209842, "option_type": "P", "stock_price": 399.84, "utc_time": 1773758945000}, {"instrument": "TSLA", "mid_signal": 223586, "gamma_signal": -213, "vega_signal": -136892, "option_type": "C", "stock_price": 399.83, "utc_time": 1773758950000}, {"instrument": "TSLA", "mid_signal": 1023459, "gamma_signal": -40047, "vega_signal": -239757, "option_type": "P", "stock_price": 399.83, "utc_time": 1773758950000}, {"instrument": "TSLA", "mid_signal": -488686, "gamma_signal": 3883, "vega_signal": 54637, "option_type": "C", "stock_price": 399.8, "utc_time": 1773758955000}, {"instrument": "TSLA", "mid_signal": -866428, "gamma_signal": 9299, "vega_signal": -89007, "option_type": "P", "stock_price": 399.8, "utc_time": 1773758955000}, {"instrument": "TSLA", "mid_signal": -1402057, "gamma_signal": -25397, "vega_signal": -598985, "option_type": "C", "stock_price": 399.76, "utc_time": 1773758960000}, {"instrument": "TSLA", "mid_signal": -1103822, "gamma_signal": 21401, "vega_signal": 49837, "option_type": "P", "stock_price": 399.76, "utc_time": 1773758960000}, {"instrument": "TSLA", "mid_signal": 71633, "gamma_signal": -4572, "vega_signal": 177437, "option_type": "C", "stock_price": 399.81, "utc_time": 1773758965000}, {"instrument": "TSLA", "mid_signal": -1254031, "gamma_signal": 64538, "vega_signal": 224719, "option_type": "P", "stock_price": 399.81, "utc_time": 1773758965000}, {"instrument": "TSLA", "mid_signal": -236742, "gamma_signal": -23382, "vega_signal": 17107, "option_type": "C", "stock_price": 399.9, "utc_time": 1773758970000}, {"instrument": "TSLA", "mid_signal": 322403, "gamma_signal": -7520, "vega_signal": -159989, "option_type": "P", "stock_price": 399.86, "utc_time": 1773758970000}, {"instrument": "TSLA", "mid_signal": -417578, "gamma_signal": -10751, "vega_signal": 170161, "option_type": "C", "stock_price": 399.98, "utc_time": 1773758975000}, {"instrument": "TSLA", "mid_signal": -1053092, "gamma_signal": 75531, "vega_signal": 340061, "option_type": "P", "stock_price": 399.98, "utc_time": 1773758975000}, {"instrument": "TSLA", "mid_signal": 330290, "gamma_signal": 52032, "vega_signal": -65009, "option_type": "C", "stock_price": 400.05, "utc_time": 1773758980000}, {"instrument": "TSLA", "mid_signal": 604743, "gamma_signal": -15801, "vega_signal": 39860, "option_type": "P", "stock_price": 400.05, "utc_time": 1773758980000}, {"instrument": "TSLA", "mid_signal": 346871, "gamma_signal": 84024, "vega_signal": 187630, "option_type": "C", "stock_price": 400, "utc_time": 1773758985000}, {"instrument": "TSLA", "mid_signal": -82079, "gamma_signal": 4733, "vega_signal": -68931, "option_type": "P", "stock_price": 400, "utc_time": 1773758985000}, {"instrument": "TSLA", "mid_signal": 68196, "gamma_signal": 3676, "vega_signal": -26817, "option_type": "C", "stock_price": 400.03, "utc_time": 1773758990000}, {"instrument": "TSLA", "mid_signal": 801404, "gamma_signal": -17383, "vega_signal": -166475, "option_type": "P", "stock_price": 400.03, "utc_time": 1773758990000}, {"instrument": "TSLA", "mid_signal": 659322, "gamma_signal": 8919, "vega_signal": 114786, "option_type": "C", "stock_price": 399.89, "utc_time": 1773758995000}, {"instrument": "TSLA", "mid_signal": 280109, "gamma_signal": -14161, "vega_signal": -57129, "option_type": "P", "stock_price": 399.89, "utc_time": 1773758995000}, {"instrument": "TSLA", "mid_signal": -1636902, "gamma_signal": -44330, "vega_signal": -330268, "option_type": "C", "stock_price": 399.89, "utc_time": 1773759000000}, {"instrument": "TSLA", "mid_signal": 94615, "gamma_signal": -4815, "vega_signal": -8637, "option_type": "P", "stock_price": 399.89, "utc_time": 1773759000000}, {"instrument": "TSLA", "mid_signal": -1380764, "gamma_signal": -64781, "vega_signal": -258138, "option_type": "C", "stock_price": 399.83, "utc_time": 1773759005000}, {"instrument": "TSLA", "mid_signal": -1969973, "gamma_signal": 146500, "vega_signal": 523627, "option_type": "P", "stock_price": 399.83, "utc_time": 1773759005000}, {"instrument": "TSLA", "mid_signal": 76992, "gamma_signal": -7593, "vega_signal": 21014, "option_type": "C", "stock_price": 399.92, "utc_time": 1773759010000}, {"instrument": "TSLA", "mid_signal": -116611, "gamma_signal": 22105, "vega_signal": 773, "option_type": "P", "stock_price": 399.87, "utc_time": 1773759010000}, {"instrument": "TSLA", "mid_signal": -662039, "gamma_signal": -10532, "vega_signal": -86922, "option_type": "C", "stock_price": 399.82, "utc_time": 1773759015000}, {"instrument": "TSLA", "mid_signal": -796499, "gamma_signal": 57279, "vega_signal": 33609, "option_type": "P", "stock_price": 399.82, "utc_time": 1773759015000}, {"instrument": "TSLA", "mid_signal": -422343, "gamma_signal": 14958, "vega_signal": -2560, "option_type": "C", "stock_price": 399.87, "utc_time": 1773759020000}, {"instrument": "TSLA", "mid_signal": -451286, "gamma_signal": -3325, "vega_signal": -15103, "option_type": "P", "stock_price": 399.87, "utc_time": 1773759020000}, {"instrument": "TSLA", "mid_signal": -612803, "gamma_signal": -21367, "vega_signal": -186841, "option_type": "C", "stock_price": 399.93, "utc_time": 1773759025000}, {"instrument": "TSLA", "mid_signal": -1369475, "gamma_signal": 93179, "vega_signal": 208192, "option_type": "P", "stock_price": 399.93, "utc_time": 1773759025000}, {"instrument": "TSLA", "mid_signal": 372102, "gamma_signal": 62079, "vega_signal": -112099, "option_type": "C", "stock_price": 399.93, "utc_time": 1773759030000}, {"instrument": "TSLA", "mid_signal": -50803, "gamma_signal": 2913, "vega_signal": 42219, "option_type": "P", "stock_price": 399.93, "utc_time": 1773759030000}, {"instrument": "TSLA", "mid_signal": -770767, "gamma_signal": -44509, "vega_signal": -329144, "option_type": "C", "stock_price": 400, "utc_time": 1773759035000}, {"instrument": "TSLA", "mid_signal": -923404, "gamma_signal": 57829, "vega_signal": 180125, "option_type": "P", "stock_price": 400, "utc_time": 1773759035000}, {"instrument": "TSLA", "mid_signal": 213177, "gamma_signal": -1446, "vega_signal": 86709, "option_type": "C", "stock_price": 399.79, "utc_time": 1773759040000}, {"instrument": "TSLA", "mid_signal": 239578, "gamma_signal": -55822, "vega_signal": -41110, "option_type": "P", "stock_price": 399.79, "utc_time": 1773759040000}, {"instrument": "TSLA", "mid_signal": 505533, "gamma_signal": 46524, "vega_signal": 98170, "option_type": "C", "stock_price": 399.76, "utc_time": 1773759045000}, {"instrument": "TSLA", "mid_signal": -1713457, "gamma_signal": 77688, "vega_signal": 307122, "option_type": "P", "stock_price": 399.76, "utc_time": 1773759045000}, {"instrument": "TSLA", "mid_signal": -726028, "gamma_signal": 6279, "vega_signal": -214800, "option_type": "C", "stock_price": 399.5, "utc_time": 1773759050000}, {"instrument": "TSLA", "mid_signal": 554957, "gamma_signal": -109777, "vega_signal": -395055, "option_type": "P", "stock_price": 399.5, "utc_time": 1773759050000}, {"instrument": "TSLA", "mid_signal": 289053, "gamma_signal": 40248, "vega_signal": 108882, "option_type": "C", "stock_price": 399.48, "utc_time": 1773759055000}, {"instrument": "TSLA", "mid_signal": -2181176, "gamma_signal": 82849, "vega_signal": 319576, "option_type": "P", "stock_price": 399.47, "utc_time": 1773759055000}, {"instrument": "TSLA", "mid_signal": -1471006, "gamma_signal": -56962, "vega_signal": -304575, "option_type": "C", "stock_price": 399.44, "utc_time": 1773759060000}, {"instrument": "TSLA", "mid_signal": -2139487, "gamma_signal": 82209, "vega_signal": 266494, "option_type": "P", "stock_price": 399.44, "utc_time": 1773759060000}, {"instrument": "TSLA", "mid_signal": 120514, "gamma_signal": 3320, "vega_signal": -347377, "option_type": "C", "stock_price": 399.5, "utc_time": 1773759065000}, {"instrument": "TSLA", "mid_signal": -709613, "gamma_signal": 34895, "vega_signal": 170738, "option_type": "P", "stock_price": 399.5, "utc_time": 1773759065000}, {"instrument": "TSLA", "mid_signal": -127592, "gamma_signal": -14983, "vega_signal": -157614, "option_type": "C", "stock_price": 399.6, "utc_time": 1773759070000}, {"instrument": "TSLA", "mid_signal": -1324195, "gamma_signal": 101034, "vega_signal": 212811, "option_type": "P", "stock_price": 399.66, "utc_time": 1773759070000}, {"instrument": "TSLA", "mid_signal": -1597018, "gamma_signal": -54891, "vega_signal": -11300, "option_type": "C", "stock_price": 399.66, "utc_time": 1773759075000}, {"instrument": "TSLA", "mid_signal": 386701, "gamma_signal": -28997, "vega_signal": -150388, "option_type": "P", "stock_price": 399.66, "utc_time": 1773759075000}, {"instrument": "TSLA", "mid_signal": -842835, "gamma_signal": -111563, "vega_signal": -641526, "option_type": "C", "stock_price": 399.5, "utc_time": 1773759080000}, {"instrument": "TSLA", "mid_signal": 267924, "gamma_signal": -15692, "vega_signal": 120707, "option_type": "P", "stock_price": 399.5, "utc_time": 1773759080000}, {"instrument": "TSLA", "mid_signal": -322740, "gamma_signal": -19105, "vega_signal": -78288, "option_type": "C", "stock_price": 399.51, "utc_time": 1773759085000}, {"instrument": "TSLA", "mid_signal": -895410, "gamma_signal": 38895, "vega_signal": 227355, "option_type": "P", "stock_price": 399.51, "utc_time": 1773759085000}, {"instrument": "TSLA", "mid_signal": 309322, "gamma_signal": 2480, "vega_signal": 107132, "option_type": "C", "stock_price": 399.51, "utc_time": 1773759090000}, {"instrument": "TSLA", "mid_signal": 1142289, "gamma_signal": -38085, "vega_signal": -221322, "option_type": "P", "stock_price": 399.51, "utc_time": 1773759090000}, {"instrument": "TSLA", "mid_signal": -94038, "gamma_signal": -19044, "vega_signal": 63821, "option_type": "C", "stock_price": 399.365, "utc_time": 1773759095000}, {"instrument": "TSLA", "mid_signal": -167123, "gamma_signal": -17123, "vega_signal": 270927, "option_type": "P", "stock_price": 399.365, "utc_time": 1773759095000}, {"instrument": "TSLA", "mid_signal": -334748, "gamma_signal": -5401, "vega_signal": -132107, "option_type": "C", "stock_price": 399.56, "utc_time": 1773759100000}, {"instrument": "TSLA", "mid_signal": -1602156, "gamma_signal": 99266, "vega_signal": 194790, "option_type": "P", "stock_price": 399.56, "utc_time": 1773759100000}, {"instrument": "TSLA", "mid_signal": 141053, "gamma_signal": -7833, "vega_signal": -47446, "option_type": "C", "stock_price": 399.525, "utc_time": 1773759105000}, {"instrument": "TSLA", "mid_signal": -927819, "gamma_signal": 55997, "vega_signal": 188474, "option_type": "P", "stock_price": 399.525, "utc_time": 1773759105000}, {"instrument": "TSLA", "mid_signal": -283901, "gamma_signal": -14035, "vega_signal": -128484, "option_type": "C", "stock_price": 399.43, "utc_time": 1773759110000}, {"instrument": "TSLA", "mid_signal": -457920, "gamma_signal": 18462, "vega_signal": 23240, "option_type": "P", "stock_price": 399.49, "utc_time": 1773759110000}, {"instrument": "TSLA", "mid_signal": 537814, "gamma_signal": 23044, "vega_signal": -14707, "option_type": "C", "stock_price": 399.45, "utc_time": 1773759115000}, {"instrument": "TSLA", "mid_signal": -344333, "gamma_signal": 15394, "vega_signal": 19533, "option_type": "P", "stock_price": 399.45, "utc_time": 1773759115000}, {"instrument": "TSLA", "mid_signal": -398858, "gamma_signal": -91, "vega_signal": -1911768, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759120000}, {"instrument": "TSLA", "mid_signal": -943101, "gamma_signal": 24019, "vega_signal": 126663, "option_type": "P", "stock_price": 399.28, "utc_time": 1773759120000}, {"instrument": "TSLA", "mid_signal": -2556065, "gamma_signal": -121186, "vega_signal": -552452, "option_type": "C", "stock_price": 399.23, "utc_time": 1773759125000}, {"instrument": "TSLA", "mid_signal": -1635163, "gamma_signal": 55433, "vega_signal": 129604, "option_type": "P", "stock_price": 399.23, "utc_time": 1773759125000}, {"instrument": "TSLA", "mid_signal": -348228, "gamma_signal": 8371, "vega_signal": 7239, "option_type": "C", "stock_price": 399.38, "utc_time": 1773759130000}, {"instrument": "TSLA", "mid_signal": -540999, "gamma_signal": 45612, "vega_signal": 190897, "option_type": "P", "stock_price": 399.38, "utc_time": 1773759130000}, {"instrument": "TSLA", "mid_signal": -1226451, "gamma_signal": -80239, "vega_signal": -347901, "option_type": "C", "stock_price": 399.36, "utc_time": 1773759135000}, {"instrument": "TSLA", "mid_signal": 392516, "gamma_signal": -18867, "vega_signal": -173935, "option_type": "P", "stock_price": 399.36, "utc_time": 1773759135000}, {"instrument": "TSLA", "mid_signal": -35127, "gamma_signal": 1944, "vega_signal": -123314, "option_type": "C", "stock_price": 399.46, "utc_time": 1773759140000}, {"instrument": "TSLA", "mid_signal": -1159254, "gamma_signal": 57656, "vega_signal": 356659, "option_type": "P", "stock_price": 399.46, "utc_time": 1773759140000}, {"instrument": "TSLA", "mid_signal": 411094, "gamma_signal": 6667, "vega_signal": 58471, "option_type": "C", "stock_price": 399.44, "utc_time": 1773759145000}, {"instrument": "TSLA", "mid_signal": -199523, "gamma_signal": 8348, "vega_signal": 54418, "option_type": "P", "stock_price": 399.44, "utc_time": 1773759145000}, {"instrument": "TSLA", "mid_signal": 549650, "gamma_signal": 6495, "vega_signal": 2971, "option_type": "C", "stock_price": 399.41, "utc_time": 1773759150000}, {"instrument": "TSLA", "mid_signal": -244664, "gamma_signal": 1407, "vega_signal": -2466, "option_type": "P", "stock_price": 399.41, "utc_time": 1773759150000}, {"instrument": "TSLA", "mid_signal": 100283, "gamma_signal": -12700, "vega_signal": -37843, "option_type": "C", "stock_price": 399.32, "utc_time": 1773759155000}, {"instrument": "TSLA", "mid_signal": -283580, "gamma_signal": 22333, "vega_signal": 74259, "option_type": "P", "stock_price": 399.32, "utc_time": 1773759155000}, {"instrument": "TSLA", "mid_signal": 572049, "gamma_signal": 15420, "vega_signal": 208756, "option_type": "C", "stock_price": 399.3, "utc_time": 1773759160000}, {"instrument": "TSLA", "mid_signal": 348358, "gamma_signal": -32836, "vega_signal": -93483, "option_type": "P", "stock_price": 399.31, "utc_time": 1773759160000}, {"instrument": "TSLA", "mid_signal": -869751, "gamma_signal": -15336, "vega_signal": -251500, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759165000}, {"instrument": "TSLA", "mid_signal": -3541071, "gamma_signal": 164081, "vega_signal": 1013722, "option_type": "P", "stock_price": 399.28, "utc_time": 1773759165000}, {"instrument": "TSLA", "mid_signal": 254673, "gamma_signal": 15694, "vega_signal": 54879, "option_type": "C", "stock_price": 399.27, "utc_time": 1773759170000}, {"instrument": "TSLA", "mid_signal": 725401, "gamma_signal": -39142, "vega_signal": -145635, "option_type": "P", "stock_price": 399.27, "utc_time": 1773759170000}, {"instrument": "TSLA", "mid_signal": -111221, "gamma_signal": -11850, "vega_signal": -75278, "option_type": "C", "stock_price": 399.32, "utc_time": 1773759175000}, {"instrument": "TSLA", "mid_signal": 1106728, "gamma_signal": -57826, "vega_signal": -1319298, "option_type": "P", "stock_price": 399.32, "utc_time": 1773759175000}, {"instrument": "TSLA", "mid_signal": 16054, "gamma_signal": -6935, "vega_signal": 342626, "option_type": "C", "stock_price": 399.3, "utc_time": 1773759180000}, {"instrument": "TSLA", "mid_signal": 646642, "gamma_signal": -36772, "vega_signal": -67404, "option_type": "P", "stock_price": 399.33, "utc_time": 1773759180000}, {"instrument": "TSLA", "mid_signal": -677466, "gamma_signal": 5988, "vega_signal": 19944, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759185000}, {"instrument": "TSLA", "mid_signal": 57619, "gamma_signal": 3265, "vega_signal": -219228, "option_type": "P", "stock_price": 399.28, "utc_time": 1773759185000}, {"instrument": "TSLA", "mid_signal": -568592, "gamma_signal": -11814, "vega_signal": -86381, "option_type": "C", "stock_price": 399.34, "utc_time": 1773759190000}, {"instrument": "TSLA", "mid_signal": -409961, "gamma_signal": 28653, "vega_signal": -34170, "option_type": "P", "stock_price": 399.34, "utc_time": 1773759190000}, {"instrument": "TSLA", "mid_signal": -77765, "gamma_signal": 28556, "vega_signal": 35781, "option_type": "C", "stock_price": 399.33, "utc_time": 1773759195000}, {"instrument": "TSLA", "mid_signal": -20321, "gamma_signal": -34452, "vega_signal": -55871, "option_type": "P", "stock_price": 399.33, "utc_time": 1773759195000}, {"instrument": "TSLA", "mid_signal": -171960, "gamma_signal": -5151, "vega_signal": 24854, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759200000}, {"instrument": "TSLA", "mid_signal": -596787, "gamma_signal": 26703, "vega_signal": 16237, "option_type": "P", "stock_price": 399.28, "utc_time": 1773759200000}, {"instrument": "TSLA", "mid_signal": 142620, "gamma_signal": 16628, "vega_signal": 46867, "option_type": "C", "stock_price": 399.3, "utc_time": 1773759205000}, {"instrument": "TSLA", "mid_signal": -968577, "gamma_signal": 29497, "vega_signal": 26477, "option_type": "P", "stock_price": 399.3, "utc_time": 1773759205000}, {"instrument": "TSLA", "mid_signal": -49099, "gamma_signal": -609, "vega_signal": -49862, "option_type": "C", "stock_price": 399.31, "utc_time": 1773759210000}, {"instrument": "TSLA", "mid_signal": 517290, "gamma_signal": -37144, "vega_signal": -73234, "option_type": "P", "stock_price": 399.31, "utc_time": 1773759210000}, {"instrument": "TSLA", "mid_signal": -491655, "gamma_signal": -17673, "vega_signal": -142717, "option_type": "C", "stock_price": 399.36, "utc_time": 1773759215000}, {"instrument": "TSLA", "mid_signal": 476958, "gamma_signal": 1489, "vega_signal": 59220, "option_type": "P", "stock_price": 399.35, "utc_time": 1773759215000}, {"instrument": "TSLA", "mid_signal": -167970, "gamma_signal": 1563, "vega_signal": -254748, "option_type": "C", "stock_price": 399.38, "utc_time": 1773759220000}, {"instrument": "TSLA", "mid_signal": -784292, "gamma_signal": 38697, "vega_signal": 113592, "option_type": "P", "stock_price": 399.38, "utc_time": 1773759220000}, {"instrument": "TSLA", "mid_signal": 191605, "gamma_signal": -9696, "vega_signal": -40148, "option_type": "C", "stock_price": 399.36, "utc_time": 1773759225000}, {"instrument": "TSLA", "mid_signal": 217126, "gamma_signal": -14201, "vega_signal": -163477, "option_type": "P", "stock_price": 399.36, "utc_time": 1773759225000}, {"instrument": "TSLA", "mid_signal": 331324, "gamma_signal": 41888, "vega_signal": 96175, "option_type": "C", "stock_price": 399.37, "utc_time": 1773759230000}, {"instrument": "TSLA", "mid_signal": 36349, "gamma_signal": -6315, "vega_signal": 22106, "option_type": "P", "stock_price": 399.375, "utc_time": 1773759230000}, {"instrument": "TSLA", "mid_signal": -1454459, "gamma_signal": -45876, "vega_signal": -201007, "option_type": "C", "stock_price": 399.55, "utc_time": 1773759235000}, {"instrument": "TSLA", "mid_signal": -784499, "gamma_signal": 68684, "vega_signal": 78005, "option_type": "P", "stock_price": 399.55, "utc_time": 1773759235000}, {"instrument": "TSLA", "mid_signal": 249574, "gamma_signal": 12294, "vega_signal": 251076, "option_type": "C", "stock_price": 399.35, "utc_time": 1773759240000}, {"instrument": "TSLA", "mid_signal": 919901, "gamma_signal": -45760, "vega_signal": 92093, "option_type": "P", "stock_price": 399.35, "utc_time": 1773759240000}, {"instrument": "TSLA", "mid_signal": -863290, "gamma_signal": -2431, "vega_signal": -19342, "option_type": "C", "stock_price": 399.27, "utc_time": 1773759245000}, {"instrument": "TSLA", "mid_signal": -771596, "gamma_signal": 5382, "vega_signal": 103651, "option_type": "P", "stock_price": 399.27, "utc_time": 1773759245000}, {"instrument": "TSLA", "mid_signal": 198576, "gamma_signal": 7071, "vega_signal": 104039, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759250000}, {"instrument": "TSLA", "mid_signal": -1122625, "gamma_signal": 65294, "vega_signal": 206307, "option_type": "P", "stock_price": 399.28, "utc_time": 1773759250000}, {"instrument": "TSLA", "mid_signal": 247384, "gamma_signal": -3890, "vega_signal": 27369, "option_type": "C", "stock_price": 399.54, "utc_time": 1773759255000}, {"instrument": "TSLA", "mid_signal": 186254, "gamma_signal": 14177, "vega_signal": 47311, "option_type": "P", "stock_price": 399.54, "utc_time": 1773759255000}, {"instrument": "TSLA", "mid_signal": 300622, "gamma_signal": 2238, "vega_signal": -111587, "option_type": "C", "stock_price": 399.44, "utc_time": 1773759260000}, {"instrument": "TSLA", "mid_signal": 399295, "gamma_signal": -45155, "vega_signal": -187164, "option_type": "P", "stock_price": 399.44, "utc_time": 1773759260000}, {"instrument": "TSLA", "mid_signal": -298309, "gamma_signal": -3462, "vega_signal": -37560, "option_type": "C", "stock_price": 399.49, "utc_time": 1773759265000}, {"instrument": "TSLA", "mid_signal": 451700, "gamma_signal": -15989, "vega_signal": 8977, "option_type": "P", "stock_price": 399.49, "utc_time": 1773759265000}, {"instrument": "TSLA", "mid_signal": 2013247, "gamma_signal": 34576, "vega_signal": 614304, "option_type": "C", "stock_price": 399.56, "utc_time": 1773759270000}, {"instrument": "TSLA", "mid_signal": -397630, "gamma_signal": 27322, "vega_signal": 24805, "option_type": "P", "stock_price": 399.56, "utc_time": 1773759270000}, {"instrument": "TSLA", "mid_signal": -703759, "gamma_signal": -35603, "vega_signal": -220433, "option_type": "C", "stock_price": 399.55, "utc_time": 1773759275000}, {"instrument": "TSLA", "mid_signal": -66797, "gamma_signal": 17501, "vega_signal": -5986, "option_type": "P", "stock_price": 399.48, "utc_time": 1773759275000}, {"instrument": "TSLA", "mid_signal": 421296, "gamma_signal": 12961, "vega_signal": 42371, "option_type": "C", "stock_price": 399.54, "utc_time": 1773759280000}, {"instrument": "TSLA", "mid_signal": -102865, "gamma_signal": 2723, "vega_signal": -6895, "option_type": "P", "stock_price": 399.46, "utc_time": 1773759280000}, {"instrument": "TSLA", "mid_signal": 407111, "gamma_signal": 9883, "vega_signal": -5322, "option_type": "C", "stock_price": 399.48, "utc_time": 1773759285000}, {"instrument": "TSLA", "mid_signal": 172467, "gamma_signal": -7564, "vega_signal": -71027, "option_type": "P", "stock_price": 399.48, "utc_time": 1773759285000}, {"instrument": "TSLA", "mid_signal": -498279, "gamma_signal": 931, "vega_signal": -4209, "option_type": "C", "stock_price": 399.47, "utc_time": 1773759290000}, {"instrument": "TSLA", "mid_signal": 435389, "gamma_signal": -9813, "vega_signal": -52716, "option_type": "P", "stock_price": 399.47, "utc_time": 1773759290000}, {"instrument": "TSLA", "mid_signal": 80753, "gamma_signal": 1015, "vega_signal": -85438, "option_type": "C", "stock_price": 399.47, "utc_time": 1773759295000}, {"instrument": "TSLA", "mid_signal": -209463, "gamma_signal": -206, "vega_signal": -73321, "option_type": "P", "stock_price": 399.47, "utc_time": 1773759295000}, {"instrument": "TSLA", "mid_signal": -88128, "gamma_signal": -18932, "vega_signal": -31887, "option_type": "C", "stock_price": 399.43, "utc_time": 1773759300000}, {"instrument": "TSLA", "mid_signal": -270196, "gamma_signal": 16754, "vega_signal": 102218, "option_type": "P", "stock_price": 399.43, "utc_time": 1773759300000}, {"instrument": "TSLA", "mid_signal": -271390, "gamma_signal": -11559, "vega_signal": -165503, "option_type": "C", "stock_price": 399.44, "utc_time": 1773759305000}, {"instrument": "TSLA", "mid_signal": 215354, "gamma_signal": -10047, "vega_signal": -78877, "option_type": "P", "stock_price": 399.45, "utc_time": 1773759305000}, {"instrument": "TSLA", "mid_signal": 484834, "gamma_signal": 19980, "vega_signal": 188642, "option_type": "C", "stock_price": 399.52, "utc_time": 1773759310000}, {"instrument": "TSLA", "mid_signal": 486571, "gamma_signal": -12469, "vega_signal": -2409, "option_type": "P", "stock_price": 399.52, "utc_time": 1773759310000}, {"instrument": "TSLA", "mid_signal": -148097, "gamma_signal": 6158, "vega_signal": 17976, "option_type": "C", "stock_price": 399.52, "utc_time": 1773759315000}, {"instrument": "TSLA", "mid_signal": 492242, "gamma_signal": -13607, "vega_signal": -142069, "option_type": "P", "stock_price": 399.52, "utc_time": 1773759315000}, {"instrument": "TSLA", "mid_signal": -584669, "gamma_signal": -12770, "vega_signal": -118731, "option_type": "C", "stock_price": 399.55, "utc_time": 1773759320000}, {"instrument": "TSLA", "mid_signal": -224378, "gamma_signal": -4736, "vega_signal": 101077, "option_type": "P", "stock_price": 399.55, "utc_time": 1773759320000}, {"instrument": "TSLA", "mid_signal": 266026, "gamma_signal": 1525, "vega_signal": 25187, "option_type": "C", "stock_price": 399.49, "utc_time": 1773759325000}, {"instrument": "TSLA", "mid_signal": 453179, "gamma_signal": -13307, "vega_signal": -32130, "option_type": "P", "stock_price": 399.53, "utc_time": 1773759325000}, {"instrument": "TSLA", "mid_signal": 346223, "gamma_signal": 8441, "vega_signal": 69714, "option_type": "C", "stock_price": 399.46, "utc_time": 1773759330000}, {"instrument": "TSLA", "mid_signal": -966251, "gamma_signal": 108992, "vega_signal": 173576, "option_type": "P", "stock_price": 399.46, "utc_time": 1773759330000}, {"instrument": "TSLA", "mid_signal": -296311, "gamma_signal": -25315, "vega_signal": 170211, "option_type": "C", "stock_price": 399.49, "utc_time": 1773759335000}, {"instrument": "TSLA", "mid_signal": -83317, "gamma_signal": 10881, "vega_signal": 182101, "option_type": "P", "stock_price": 399.49, "utc_time": 1773759335000}, {"instrument": "TSLA", "mid_signal": 713454, "gamma_signal": -3445, "vega_signal": -1516, "option_type": "C", "stock_price": 399.5, "utc_time": 1773759340000}, {"instrument": "TSLA", "mid_signal": -519111, "gamma_signal": 26955, "vega_signal": 130258, "option_type": "P", "stock_price": 399.5, "utc_time": 1773759340000}, {"instrument": "TSLA", "mid_signal": 712157, "gamma_signal": 40981, "vega_signal": 183477, "option_type": "C", "stock_price": 399.53, "utc_time": 1773759345000}, {"instrument": "TSLA", "mid_signal": 799507, "gamma_signal": -59232, "vega_signal": -156691, "option_type": "P", "stock_price": 399.53, "utc_time": 1773759345000}, {"instrument": "TSLA", "mid_signal": -56394, "gamma_signal": -2628, "vega_signal": 131537, "option_type": "C", "stock_price": 399.52, "utc_time": 1773759350000}, {"instrument": "TSLA", "mid_signal": -38591, "gamma_signal": 2854, "vega_signal": -9639, "option_type": "P", "stock_price": 399.52, "utc_time": 1773759350000}, {"instrument": "TSLA", "mid_signal": 716675, "gamma_signal": 21410, "vega_signal": 104965, "option_type": "C", "stock_price": 399.7, "utc_time": 1773759355000}, {"instrument": "TSLA", "mid_signal": -105088, "gamma_signal": 2376, "vega_signal": -52359, "option_type": "P", "stock_price": 399.7, "utc_time": 1773759355000}, {"instrument": "TSLA", "mid_signal": 516447, "gamma_signal": 16669, "vega_signal": 66682, "option_type": "C", "stock_price": 399.59, "utc_time": 1773759360000}, {"instrument": "TSLA", "mid_signal": -434466, "gamma_signal": 27903, "vega_signal": 88571, "option_type": "P", "stock_price": 399.59, "utc_time": 1773759360000}, {"instrument": "TSLA", "mid_signal": -45172, "gamma_signal": 4508, "vega_signal": 191, "option_type": "C", "stock_price": 399.55, "utc_time": 1773759365000}, {"instrument": "TSLA", "mid_signal": -836228, "gamma_signal": 40451, "vega_signal": 120630, "option_type": "P", "stock_price": 399.55, "utc_time": 1773759365000}, {"instrument": "TSLA", "mid_signal": -514006, "gamma_signal": -14847, "vega_signal": -84186, "option_type": "C", "stock_price": 399.45, "utc_time": 1773759370000}, {"instrument": "TSLA", "mid_signal": -456778, "gamma_signal": 2212, "vega_signal": -13941, "option_type": "P", "stock_price": 399.43, "utc_time": 1773759370000}, {"instrument": "TSLA", "mid_signal": -263228, "gamma_signal": -13932, "vega_signal": -49413, "option_type": "C", "stock_price": 399.45, "utc_time": 1773759375000}, {"instrument": "TSLA", "mid_signal": 910011, "gamma_signal": -19265, "vega_signal": -90583, "option_type": "P", "stock_price": 399.45, "utc_time": 1773759375000}, {"instrument": "TSLA", "mid_signal": -123495, "gamma_signal": -3864, "vega_signal": -1480, "option_type": "C", "stock_price": 399.5, "utc_time": 1773759380000}, {"instrument": "TSLA", "mid_signal": 370183, "gamma_signal": -21008, "vega_signal": -66570, "option_type": "P", "stock_price": 399.5, "utc_time": 1773759380000}, {"instrument": "TSLA", "mid_signal": 248289, "gamma_signal": 20085, "vega_signal": 97453, "option_type": "C", "stock_price": 399.49, "utc_time": 1773759385000}, {"instrument": "TSLA", "mid_signal": 921045, "gamma_signal": -42557, "vega_signal": -173741, "option_type": "P", "stock_price": 399.49, "utc_time": 1773759385000}, {"instrument": "TSLA", "mid_signal": -195843, "gamma_signal": 15362, "vega_signal": -22945, "option_type": "C", "stock_price": 399.49, "utc_time": 1773759390000}, {"instrument": "TSLA", "mid_signal": 193173, "gamma_signal": -8469, "vega_signal": -40824, "option_type": "P", "stock_price": 399.49, "utc_time": 1773759390000}, {"instrument": "TSLA", "mid_signal": -158862, "gamma_signal": -9342, "vega_signal": -101109, "option_type": "C", "stock_price": 399.39, "utc_time": 1773759395000}, {"instrument": "TSLA", "mid_signal": -115498, "gamma_signal": -5528, "vega_signal": 21601, "option_type": "P", "stock_price": 399.39, "utc_time": 1773759395000}, {"instrument": "TSLA", "mid_signal": 161723, "gamma_signal": 6034, "vega_signal": 57329, "option_type": "C", "stock_price": 399.36, "utc_time": 1773759400000}, {"instrument": "TSLA", "mid_signal": -293463, "gamma_signal": 25717, "vega_signal": -34140, "option_type": "P", "stock_price": 399.36, "utc_time": 1773759400000}, {"instrument": "TSLA", "mid_signal": -155373, "gamma_signal": 1294, "vega_signal": 2443, "option_type": "C", "stock_price": 399.38, "utc_time": 1773759405000}, {"instrument": "TSLA", "mid_signal": -899178, "gamma_signal": 20688, "vega_signal": 165964, "option_type": "P", "stock_price": 399.38, "utc_time": 1773759405000}, {"instrument": "TSLA", "mid_signal": 306598, "gamma_signal": 26842, "vega_signal": 173552, "option_type": "C", "stock_price": 399.37, "utc_time": 1773759410000}, {"instrument": "TSLA", "mid_signal": -919241, "gamma_signal": 54036, "vega_signal": 214099, "option_type": "P", "stock_price": 399.37, "utc_time": 1773759410000}, {"instrument": "TSLA", "mid_signal": 510306, "gamma_signal": 4921, "vega_signal": 53577, "option_type": "C", "stock_price": 399.48, "utc_time": 1773759415000}, {"instrument": "TSLA", "mid_signal": -237843, "gamma_signal": 17860, "vega_signal": 6506, "option_type": "P", "stock_price": 399.48, "utc_time": 1773759415000}, {"instrument": "TSLA", "mid_signal": -93160, "gamma_signal": -6574, "vega_signal": -3190, "option_type": "C", "stock_price": 399.35, "utc_time": 1773759420000}, {"instrument": "TSLA", "mid_signal": -94065, "gamma_signal": -163, "vega_signal": -55063, "option_type": "P", "stock_price": 399.35, "utc_time": 1773759420000}, {"instrument": "TSLA", "mid_signal": 257057, "gamma_signal": 3114, "vega_signal": 2359, "option_type": "C", "stock_price": 399.32, "utc_time": 1773759425000}, {"instrument": "TSLA", "mid_signal": 808525, "gamma_signal": -13678, "vega_signal": -36888, "option_type": "P", "stock_price": 399.32, "utc_time": 1773759425000}, {"instrument": "TSLA", "mid_signal": 757806, "gamma_signal": 27570, "vega_signal": 121068, "option_type": "C", "stock_price": 399.29, "utc_time": 1773759430000}, {"instrument": "TSLA", "mid_signal": -62870, "gamma_signal": -14938, "vega_signal": -18341, "option_type": "P", "stock_price": 399.29, "utc_time": 1773759430000}, {"instrument": "TSLA", "mid_signal": -1255801, "gamma_signal": -95531, "vega_signal": -395561, "option_type": "C", "stock_price": 399.3, "utc_time": 1773759435000}, {"instrument": "TSLA", "mid_signal": -28411, "gamma_signal": 16040, "vega_signal": -2341, "option_type": "P", "stock_price": 399.3, "utc_time": 1773759435000}, {"instrument": "TSLA", "mid_signal": 616754, "gamma_signal": 21990, "vega_signal": 79389, "option_type": "C", "stock_price": 399.27, "utc_time": 1773759440000}, {"instrument": "TSLA", "mid_signal": -582704, "gamma_signal": 6577, "vega_signal": 110856, "option_type": "P", "stock_price": 399.27, "utc_time": 1773759440000}, {"instrument": "TSLA", "mid_signal": 2017888, "gamma_signal": 59388, "vega_signal": 574917, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759445000}, {"instrument": "TSLA", "mid_signal": -164922, "gamma_signal": -30619, "vega_signal": 123348, "option_type": "P", "stock_price": 399.17, "utc_time": 1773759445000}, {"instrument": "TSLA", "mid_signal": -150308, "gamma_signal": -67235, "vega_signal": -79166, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759450000}, {"instrument": "TSLA", "mid_signal": 1503474, "gamma_signal": -49753, "vega_signal": -206293, "option_type": "P", "stock_price": 399.17, "utc_time": 1773759450000}, {"instrument": "TSLA", "mid_signal": -110598, "gamma_signal": 30825, "vega_signal": -6673, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759455000}, {"instrument": "TSLA", "mid_signal": -77277, "gamma_signal": -13897, "vega_signal": -170703, "option_type": "P", "stock_price": 399.17, "utc_time": 1773759455000}, {"instrument": "TSLA", "mid_signal": -10808, "gamma_signal": -26173, "vega_signal": -39154, "option_type": "C", "stock_price": 399.16, "utc_time": 1773759460000}, {"instrument": "TSLA", "mid_signal": 60215, "gamma_signal": -9343, "vega_signal": -17988, "option_type": "P", "stock_price": 399.16, "utc_time": 1773759460000}, {"instrument": "TSLA", "mid_signal": 91745, "gamma_signal": 15929, "vega_signal": 60481, "option_type": "C", "stock_price": 398.9, "utc_time": 1773759465000}, {"instrument": "TSLA", "mid_signal": 201291, "gamma_signal": -3360, "vega_signal": -15682, "option_type": "P", "stock_price": 398.9, "utc_time": 1773759465000}, {"instrument": "TSLA", "mid_signal": 1007187, "gamma_signal": 43484, "vega_signal": 431884, "option_type": "C", "stock_price": 398.78, "utc_time": 1773759470000}, {"instrument": "TSLA", "mid_signal": 466196, "gamma_signal": -16990, "vega_signal": -78199, "option_type": "P", "stock_price": 398.78, "utc_time": 1773759470000}, {"instrument": "TSLA", "mid_signal": -776250, "gamma_signal": -31923, "vega_signal": -61096, "option_type": "C", "stock_price": 398.85, "utc_time": 1773759475000}, {"instrument": "TSLA", "mid_signal": -1497087, "gamma_signal": 37940, "vega_signal": 30052, "option_type": "P", "stock_price": 398.85, "utc_time": 1773759475000}, {"instrument": "TSLA", "mid_signal": 283373, "gamma_signal": -23184, "vega_signal": -79347, "option_type": "C", "stock_price": 398.75, "utc_time": 1773759480000}, {"instrument": "TSLA", "mid_signal": -722392, "gamma_signal": 16767, "vega_signal": 82057, "option_type": "P", "stock_price": 398.75, "utc_time": 1773759480000}, {"instrument": "TSLA", "mid_signal": 533241, "gamma_signal": -34505, "vega_signal": 1074504, "option_type": "C", "stock_price": 398.77, "utc_time": 1773759485000}, {"instrument": "TSLA", "mid_signal": 3144644, "gamma_signal": -191536, "vega_signal": -593226, "option_type": "P", "stock_price": 398.775, "utc_time": 1773759485000}, {"instrument": "TSLA", "mid_signal": 387568, "gamma_signal": 30849, "vega_signal": 172036, "option_type": "C", "stock_price": 398.72, "utc_time": 1773759490000}, {"instrument": "TSLA", "mid_signal": -1486060, "gamma_signal": 48803, "vega_signal": 211747, "option_type": "P", "stock_price": 398.72, "utc_time": 1773759490000}, {"instrument": "TSLA", "mid_signal": 122249, "gamma_signal": 3398, "vega_signal": -47216, "option_type": "C", "stock_price": 398.95, "utc_time": 1773759495000}, {"instrument": "TSLA", "mid_signal": 1589688, "gamma_signal": -154340, "vega_signal": -310065, "option_type": "P", "stock_price": 398.95, "utc_time": 1773759495000}, {"instrument": "TSLA", "mid_signal": -697941, "gamma_signal": -22079, "vega_signal": -179157, "option_type": "C", "stock_price": 398.87, "utc_time": 1773759500000}, {"instrument": "TSLA", "mid_signal": 1183989, "gamma_signal": -52028, "vega_signal": -202621, "option_type": "P", "stock_price": 398.92, "utc_time": 1773759500000}, {"instrument": "TSLA", "mid_signal": 551348, "gamma_signal": 20445, "vega_signal": 165729, "option_type": "C", "stock_price": 398.89, "utc_time": 1773759505000}, {"instrument": "TSLA", "mid_signal": 501271, "gamma_signal": -3057, "vega_signal": 122756, "option_type": "P", "stock_price": 398.89, "utc_time": 1773759505000}, {"instrument": "TSLA", "mid_signal": 257921, "gamma_signal": -6358, "vega_signal": -18440, "option_type": "C", "stock_price": 398.9, "utc_time": 1773759510000}, {"instrument": "TSLA", "mid_signal": 1486838, "gamma_signal": -70633, "vega_signal": -785545, "option_type": "P", "stock_price": 398.9, "utc_time": 1773759510000}, {"instrument": "TSLA", "mid_signal": 185980, "gamma_signal": 14293, "vega_signal": -20404, "option_type": "C", "stock_price": 398.8, "utc_time": 1773759515000}, {"instrument": "TSLA", "mid_signal": 2142841, "gamma_signal": -40288, "vega_signal": -1874868, "option_type": "P", "stock_price": 398.8, "utc_time": 1773759515000}, {"instrument": "TSLA", "mid_signal": 645708, "gamma_signal": 14922, "vega_signal": 127177, "option_type": "C", "stock_price": 398.76, "utc_time": 1773759520000}, {"instrument": "TSLA", "mid_signal": -451634, "gamma_signal": 91328, "vega_signal": 225440, "option_type": "P", "stock_price": 398.78, "utc_time": 1773759520000}, {"instrument": "TSLA", "mid_signal": -297769, "gamma_signal": -7246, "vega_signal": -492, "option_type": "C", "stock_price": 398.86, "utc_time": 1773759525000}, {"instrument": "TSLA", "mid_signal": 926882, "gamma_signal": -45965, "vega_signal": -89618, "option_type": "P", "stock_price": 398.85, "utc_time": 1773759525000}, {"instrument": "TSLA", "mid_signal": -450231, "gamma_signal": -26621, "vega_signal": -67331, "option_type": "C", "stock_price": 398.82, "utc_time": 1773759530000}, {"instrument": "TSLA", "mid_signal": 151588, "gamma_signal": 10514, "vega_signal": 97048, "option_type": "P", "stock_price": 398.84, "utc_time": 1773759530000}, {"instrument": "TSLA", "mid_signal": -167286, "gamma_signal": 3791, "vega_signal": 11438, "option_type": "C", "stock_price": 398.76, "utc_time": 1773759535000}, {"instrument": "TSLA", "mid_signal": -411600, "gamma_signal": 21381, "vega_signal": 155739, "option_type": "P", "stock_price": 398.76, "utc_time": 1773759535000}, {"instrument": "TSLA", "mid_signal": -445383, "gamma_signal": 12091, "vega_signal": 234574, "option_type": "C", "stock_price": 398.76, "utc_time": 1773759540000}, {"instrument": "TSLA", "mid_signal": 373571, "gamma_signal": -15480, "vega_signal": -92224, "option_type": "P", "stock_price": 398.76, "utc_time": 1773759540000}, {"instrument": "TSLA", "mid_signal": 113870, "gamma_signal": -7518, "vega_signal": -19618, "option_type": "C", "stock_price": 398.815, "utc_time": 1773759545000}, {"instrument": "TSLA", "mid_signal": 320786, "gamma_signal": 2620, "vega_signal": -183494, "option_type": "P", "stock_price": 398.81, "utc_time": 1773759545000}, {"instrument": "TSLA", "mid_signal": 113245, "gamma_signal": -17915, "vega_signal": -96808, "option_type": "C", "stock_price": 398.91, "utc_time": 1773759550000}, {"instrument": "TSLA", "mid_signal": 900630, "gamma_signal": -39579, "vega_signal": 33027, "option_type": "P", "stock_price": 398.91, "utc_time": 1773759550000}, {"instrument": "TSLA", "mid_signal": -578511, "gamma_signal": -30191, "vega_signal": -100194, "option_type": "C", "stock_price": 398.89, "utc_time": 1773759555000}, {"instrument": "TSLA", "mid_signal": -233004, "gamma_signal": 16625, "vega_signal": 106181, "option_type": "P", "stock_price": 398.89, "utc_time": 1773759555000}, {"instrument": "TSLA", "mid_signal": 41137, "gamma_signal": 14551, "vega_signal": 14391, "option_type": "C", "stock_price": 398.98, "utc_time": 1773759560000}, {"instrument": "TSLA", "mid_signal": -296708, "gamma_signal": 49955, "vega_signal": 151936, "option_type": "P", "stock_price": 398.98, "utc_time": 1773759560000}, {"instrument": "TSLA", "mid_signal": 530768, "gamma_signal": 17193, "vega_signal": -8410, "option_type": "C", "stock_price": 398.89, "utc_time": 1773759565000}, {"instrument": "TSLA", "mid_signal": 146961, "gamma_signal": 8591, "vega_signal": 98195, "option_type": "P", "stock_price": 398.89, "utc_time": 1773759565000}, {"instrument": "TSLA", "mid_signal": 470763, "gamma_signal": -11375, "vega_signal": 89795, "option_type": "C", "stock_price": 398.94, "utc_time": 1773759570000}, {"instrument": "TSLA", "mid_signal": 1759243, "gamma_signal": -153830, "vega_signal": -409635, "option_type": "P", "stock_price": 398.94, "utc_time": 1773759570000}, {"instrument": "TSLA", "mid_signal": -357284, "gamma_signal": -17598, "vega_signal": -41887, "option_type": "C", "stock_price": 398.83, "utc_time": 1773759575000}, {"instrument": "TSLA", "mid_signal": 270944, "gamma_signal": -22814, "vega_signal": 48602, "option_type": "P", "stock_price": 398.86, "utc_time": 1773759575000}, {"instrument": "TSLA", "mid_signal": -1328507, "gamma_signal": -96390, "vega_signal": -237469, "option_type": "C", "stock_price": 398.77, "utc_time": 1773759580000}, {"instrument": "TSLA", "mid_signal": 374761, "gamma_signal": -31603, "vega_signal": -83082, "option_type": "P", "stock_price": 398.77, "utc_time": 1773759580000}, {"instrument": "TSLA", "mid_signal": 384745, "gamma_signal": 1172, "vega_signal": 32413, "option_type": "C", "stock_price": 398.79, "utc_time": 1773759585000}, {"instrument": "TSLA", "mid_signal": 239811, "gamma_signal": 2346, "vega_signal": -78011, "option_type": "P", "stock_price": 398.79, "utc_time": 1773759585000}, {"instrument": "TSLA", "mid_signal": 348293, "gamma_signal": 675, "vega_signal": 13203, "option_type": "C", "stock_price": 398.85, "utc_time": 1773759590000}, {"instrument": "TSLA", "mid_signal": 372363, "gamma_signal": -19986, "vega_signal": -22447, "option_type": "P", "stock_price": 398.85, "utc_time": 1773759590000}, {"instrument": "TSLA", "mid_signal": -289999, "gamma_signal": -16191, "vega_signal": -55961, "option_type": "C", "stock_price": 398.88, "utc_time": 1773759595000}, {"instrument": "TSLA", "mid_signal": 277020, "gamma_signal": -10412, "vega_signal": -59383, "option_type": "P", "stock_price": 398.88, "utc_time": 1773759595000}, {"instrument": "TSLA", "mid_signal": -348525, "gamma_signal": -202, "vega_signal": -25046, "option_type": "C", "stock_price": 398.93, "utc_time": 1773759600000}, {"instrument": "TSLA", "mid_signal": -685111, "gamma_signal": 33832, "vega_signal": 38507, "option_type": "P", "stock_price": 398.94, "utc_time": 1773759600000}, {"instrument": "TSLA", "mid_signal": 452714, "gamma_signal": 9685, "vega_signal": 127773, "option_type": "C", "stock_price": 398.97, "utc_time": 1773759605000}, {"instrument": "TSLA", "mid_signal": -63782, "gamma_signal": 33176, "vega_signal": 118317, "option_type": "P", "stock_price": 398.97, "utc_time": 1773759605000}, {"instrument": "TSLA", "mid_signal": -1130241, "gamma_signal": -71476, "vega_signal": -152858, "option_type": "C", "stock_price": 399.01, "utc_time": 1773759610000}, {"instrument": "TSLA", "mid_signal": -1496719, "gamma_signal": 45086, "vega_signal": 195654, "option_type": "P", "stock_price": 398.97, "utc_time": 1773759610000}, {"instrument": "TSLA", "mid_signal": 1232297, "gamma_signal": 13423, "vega_signal": 999775, "option_type": "C", "stock_price": 399.04, "utc_time": 1773759615000}, {"instrument": "TSLA", "mid_signal": -930481, "gamma_signal": 37382, "vega_signal": 228767, "option_type": "P", "stock_price": 399.04, "utc_time": 1773759615000}, {"instrument": "TSLA", "mid_signal": -1017721, "gamma_signal": -29726, "vega_signal": -226133, "option_type": "C", "stock_price": 399.12, "utc_time": 1773759620000}, {"instrument": "TSLA", "mid_signal": 209494, "gamma_signal": -12610, "vega_signal": -48683, "option_type": "P", "stock_price": 399.12, "utc_time": 1773759620000}, {"instrument": "TSLA", "mid_signal": 1187811, "gamma_signal": 87069, "vega_signal": 238115, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759625000}, {"instrument": "TSLA", "mid_signal": -408737, "gamma_signal": 30543, "vega_signal": 18698, "option_type": "P", "stock_price": 399.17, "utc_time": 1773759625000}, {"instrument": "TSLA", "mid_signal": -923260, "gamma_signal": -48353, "vega_signal": -216058, "option_type": "C", "stock_price": 399.15, "utc_time": 1773759630000}, {"instrument": "TSLA", "mid_signal": 263969, "gamma_signal": -3593, "vega_signal": -26762, "option_type": "P", "stock_price": 399.15, "utc_time": 1773759630000}, {"instrument": "TSLA", "mid_signal": 1323317, "gamma_signal": 48658, "vega_signal": 91819, "option_type": "C", "stock_price": 399.09, "utc_time": 1773759635000}, {"instrument": "TSLA", "mid_signal": -423699, "gamma_signal": 50212, "vega_signal": 128287, "option_type": "P", "stock_price": 399.11, "utc_time": 1773759635000}, {"instrument": "TSLA", "mid_signal": 659818, "gamma_signal": 30934, "vega_signal": 391943, "option_type": "C", "stock_price": 399.02, "utc_time": 1773759640000}, {"instrument": "TSLA", "mid_signal": -573324, "gamma_signal": 26381, "vega_signal": 136620, "option_type": "P", "stock_price": 399.02, "utc_time": 1773759640000}, {"instrument": "TSLA", "mid_signal": 96886, "gamma_signal": -5477, "vega_signal": -153, "option_type": "C", "stock_price": 398.915, "utc_time": 1773759645000}, {"instrument": "TSLA", "mid_signal": -245560, "gamma_signal": -18999, "vega_signal": 47876, "option_type": "P", "stock_price": 398.915, "utc_time": 1773759645000}, {"instrument": "TSLA", "mid_signal": 322238, "gamma_signal": 25936, "vega_signal": 44469, "option_type": "C", "stock_price": 398.94, "utc_time": 1773759650000}, {"instrument": "TSLA", "mid_signal": -2293547, "gamma_signal": 170362, "vega_signal": 379592, "option_type": "P", "stock_price": 398.94, "utc_time": 1773759650000}, {"instrument": "TSLA", "mid_signal": -269255, "gamma_signal": -404, "vega_signal": -43442, "option_type": "C", "stock_price": 398.86, "utc_time": 1773759655000}, {"instrument": "TSLA", "mid_signal": -281392, "gamma_signal": 22424, "vega_signal": 118337, "option_type": "P", "stock_price": 398.86, "utc_time": 1773759655000}, {"instrument": "TSLA", "mid_signal": -135044, "gamma_signal": -20211, "vega_signal": -12427, "option_type": "C", "stock_price": 399, "utc_time": 1773759660000}, {"instrument": "TSLA", "mid_signal": -278930, "gamma_signal": 12963, "vega_signal": 66609, "option_type": "P", "stock_price": 399, "utc_time": 1773759660000}, {"instrument": "TSLA", "mid_signal": 1396973, "gamma_signal": 53598, "vega_signal": 186342, "option_type": "C", "stock_price": 398.9, "utc_time": 1773759665000}, {"instrument": "TSLA", "mid_signal": 562583, "gamma_signal": -26676, "vega_signal": -96048, "option_type": "P", "stock_price": 398.9, "utc_time": 1773759665000}, {"instrument": "TSLA", "mid_signal": 171608, "gamma_signal": -6326, "vega_signal": 1878, "option_type": "C", "stock_price": 399.09, "utc_time": 1773759670000}, {"instrument": "TSLA", "mid_signal": 678044, "gamma_signal": -31625, "vega_signal": -25986, "option_type": "P", "stock_price": 399.09, "utc_time": 1773759670000}, {"instrument": "TSLA", "mid_signal": 843481, "gamma_signal": 19161, "vega_signal": 64021, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759675000}, {"instrument": "TSLA", "mid_signal": 85877, "gamma_signal": -1241, "vega_signal": 59466, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759675000}, {"instrument": "TSLA", "mid_signal": 812700, "gamma_signal": 36793, "vega_signal": 118064, "option_type": "C", "stock_price": 399.25, "utc_time": 1773759680000}, {"instrument": "TSLA", "mid_signal": 820951, "gamma_signal": -31176, "vega_signal": -74322, "option_type": "P", "stock_price": 399.25, "utc_time": 1773759680000}, {"instrument": "TSLA", "mid_signal": 248423, "gamma_signal": -21746, "vega_signal": 37721, "option_type": "C", "stock_price": 399.25, "utc_time": 1773759685000}, {"instrument": "TSLA", "mid_signal": 849695, "gamma_signal": -22752, "vega_signal": -88064, "option_type": "P", "stock_price": 399.25, "utc_time": 1773759685000}, {"instrument": "TSLA", "mid_signal": 307628, "gamma_signal": 10409, "vega_signal": 182636, "option_type": "C", "stock_price": 399.3, "utc_time": 1773759690000}, {"instrument": "TSLA", "mid_signal": 291138, "gamma_signal": -11749, "vega_signal": -8698, "option_type": "P", "stock_price": 399.3, "utc_time": 1773759690000}, {"instrument": "TSLA", "mid_signal": 43523, "gamma_signal": 18103, "vega_signal": 19895, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759695000}, {"instrument": "TSLA", "mid_signal": -233745, "gamma_signal": 14743, "vega_signal": 109454, "option_type": "P", "stock_price": 399.17, "utc_time": 1773759695000}, {"instrument": "TSLA", "mid_signal": 449849, "gamma_signal": 31957, "vega_signal": 138872, "option_type": "C", "stock_price": 399.14, "utc_time": 1773759700000}, {"instrument": "TSLA", "mid_signal": -811567, "gamma_signal": 11962, "vega_signal": 99035, "option_type": "P", "stock_price": 399.14, "utc_time": 1773759700000}, {"instrument": "TSLA", "mid_signal": -213602, "gamma_signal": -15898, "vega_signal": -38043, "option_type": "C", "stock_price": 399.07, "utc_time": 1773759705000}, {"instrument": "TSLA", "mid_signal": -244662, "gamma_signal": 7515, "vega_signal": 51129, "option_type": "P", "stock_price": 399.06, "utc_time": 1773759705000}, {"instrument": "TSLA", "mid_signal": -924452, "gamma_signal": -38393, "vega_signal": -89146, "option_type": "C", "stock_price": 399.13, "utc_time": 1773759710000}, {"instrument": "TSLA", "mid_signal": -117130, "gamma_signal": -16128, "vega_signal": -26092, "option_type": "P", "stock_price": 399.13, "utc_time": 1773759710000}, {"instrument": "TSLA", "mid_signal": -146642, "gamma_signal": -18619, "vega_signal": -42042, "option_type": "C", "stock_price": 399.21, "utc_time": 1773759715000}, {"instrument": "TSLA", "mid_signal": 19773, "gamma_signal": 15158, "vega_signal": -123605, "option_type": "P", "stock_price": 399.15, "utc_time": 1773759715000}, {"instrument": "TSLA", "mid_signal": 38184, "gamma_signal": 11238, "vega_signal": 9794, "option_type": "C", "stock_price": 399.22, "utc_time": 1773759720000}, {"instrument": "TSLA", "mid_signal": 1246106, "gamma_signal": -48910, "vega_signal": -148656, "option_type": "P", "stock_price": 399.22, "utc_time": 1773759720000}, {"instrument": "TSLA", "mid_signal": -168238, "gamma_signal": -2639, "vega_signal": -14028, "option_type": "C", "stock_price": 399.11, "utc_time": 1773759725000}, {"instrument": "TSLA", "mid_signal": 1194137, "gamma_signal": -40539, "vega_signal": -128962, "option_type": "P", "stock_price": 399.11, "utc_time": 1773759725000}, {"instrument": "TSLA", "mid_signal": 819079, "gamma_signal": 19136, "vega_signal": 169028, "option_type": "C", "stock_price": 399.11, "utc_time": 1773759730000}, {"instrument": "TSLA", "mid_signal": 167584, "gamma_signal": -15449, "vega_signal": 25435, "option_type": "P", "stock_price": 399.11, "utc_time": 1773759730000}, {"instrument": "TSLA", "mid_signal": 390063, "gamma_signal": 79931, "vega_signal": 164332, "option_type": "C", "stock_price": 399.18, "utc_time": 1773759735000}, {"instrument": "TSLA", "mid_signal": -831373, "gamma_signal": 36973, "vega_signal": 179592, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759735000}, {"instrument": "TSLA", "mid_signal": -1065134, "gamma_signal": -43335, "vega_signal": -122008, "option_type": "C", "stock_price": 399.25, "utc_time": 1773759740000}, {"instrument": "TSLA", "mid_signal": -851222, "gamma_signal": 60093, "vega_signal": 173618, "option_type": "P", "stock_price": 399.25, "utc_time": 1773759740000}, {"instrument": "TSLA", "mid_signal": 507287, "gamma_signal": 9876, "vega_signal": 83381, "option_type": "C", "stock_price": 399.23, "utc_time": 1773759745000}, {"instrument": "TSLA", "mid_signal": 245925, "gamma_signal": -7546, "vega_signal": 98955, "option_type": "P", "stock_price": 399.23, "utc_time": 1773759745000}, {"instrument": "TSLA", "mid_signal": -5807, "gamma_signal": -2738, "vega_signal": -21449, "option_type": "C", "stock_price": 399.18, "utc_time": 1773759750000}, {"instrument": "TSLA", "mid_signal": -1105242, "gamma_signal": 56831, "vega_signal": 160001, "option_type": "P", "stock_price": 399.19, "utc_time": 1773759750000}, {"instrument": "TSLA", "mid_signal": 437847, "gamma_signal": 24695, "vega_signal": 225088, "option_type": "C", "stock_price": 399.25, "utc_time": 1773759755000}, {"instrument": "TSLA", "mid_signal": -1004791, "gamma_signal": 51551, "vega_signal": 270914, "option_type": "P", "stock_price": 399.25, "utc_time": 1773759755000}, {"instrument": "TSLA", "mid_signal": 593070, "gamma_signal": 15686, "vega_signal": 358867, "option_type": "C", "stock_price": 399.3, "utc_time": 1773759760000}, {"instrument": "TSLA", "mid_signal": 268100, "gamma_signal": -12608, "vega_signal": -15667, "option_type": "P", "stock_price": 399.3, "utc_time": 1773759760000}, {"instrument": "TSLA", "mid_signal": -820267, "gamma_signal": -21146, "vega_signal": -34860, "option_type": "C", "stock_price": 399.22, "utc_time": 1773759765000}, {"instrument": "TSLA", "mid_signal": -237381, "gamma_signal": 12518, "vega_signal": 47325, "option_type": "P", "stock_price": 399.22, "utc_time": 1773759765000}, {"instrument": "TSLA", "mid_signal": -58470, "gamma_signal": 7180, "vega_signal": 3225, "option_type": "C", "stock_price": 399.24, "utc_time": 1773759770000}, {"instrument": "TSLA", "mid_signal": 165640, "gamma_signal": -9634, "vega_signal": -13329, "option_type": "P", "stock_price": 399.24, "utc_time": 1773759770000}, {"instrument": "TSLA", "mid_signal": 799748, "gamma_signal": 46498, "vega_signal": 203198, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759775000}, {"instrument": "TSLA", "mid_signal": -715359, "gamma_signal": 29431, "vega_signal": 67605, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759775000}, {"instrument": "TSLA", "mid_signal": 93428, "gamma_signal": 5754, "vega_signal": 20453, "option_type": "C", "stock_price": 399.16, "utc_time": 1773759780000}, {"instrument": "TSLA", "mid_signal": 437694, "gamma_signal": -33645, "vega_signal": -46212, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759780000}, {"instrument": "TSLA", "mid_signal": -393832, "gamma_signal": -23182, "vega_signal": -19885, "option_type": "C", "stock_price": 399.19, "utc_time": 1773759785000}, {"instrument": "TSLA", "mid_signal": 170132, "gamma_signal": -10718, "vega_signal": -218508, "option_type": "P", "stock_price": 399.19, "utc_time": 1773759785000}, {"instrument": "TSLA", "mid_signal": 102663, "gamma_signal": -9845, "vega_signal": 8929, "option_type": "C", "stock_price": 399.14, "utc_time": 1773759790000}, {"instrument": "TSLA", "mid_signal": -89968, "gamma_signal": 18781, "vega_signal": -15985, "option_type": "P", "stock_price": 399.14, "utc_time": 1773759790000}, {"instrument": "TSLA", "mid_signal": 778066, "gamma_signal": 9163, "vega_signal": 99216, "option_type": "C", "stock_price": 399.21, "utc_time": 1773759795000}, {"instrument": "TSLA", "mid_signal": -231110, "gamma_signal": -25543, "vega_signal": 66729, "option_type": "P", "stock_price": 399.21, "utc_time": 1773759795000}, {"instrument": "TSLA", "mid_signal": 169366, "gamma_signal": 6690, "vega_signal": 2813, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759800000}, {"instrument": "TSLA", "mid_signal": 966008, "gamma_signal": -52545, "vega_signal": -59460, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759800000}, {"instrument": "TSLA", "mid_signal": -5209, "gamma_signal": 3588, "vega_signal": -19791, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759805000}, {"instrument": "TSLA", "mid_signal": 458279, "gamma_signal": -22762, "vega_signal": -51559, "option_type": "P", "stock_price": 399.18, "utc_time": 1773759805000}, {"instrument": "TSLA", "mid_signal": -458064, "gamma_signal": -79205, "vega_signal": -120827, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759810000}, {"instrument": "TSLA", "mid_signal": -492404, "gamma_signal": 25732, "vega_signal": -141562, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759810000}, {"instrument": "TSLA", "mid_signal": 189602, "gamma_signal": 5535, "vega_signal": -5380, "option_type": "C", "stock_price": 399.31, "utc_time": 1773759815000}, {"instrument": "TSLA", "mid_signal": -559334, "gamma_signal": 28598, "vega_signal": 79071, "option_type": "P", "stock_price": 399.31, "utc_time": 1773759815000}, {"instrument": "TSLA", "mid_signal": 206755, "gamma_signal": 9019, "vega_signal": 42092, "option_type": "C", "stock_price": 399.21, "utc_time": 1773759820000}, {"instrument": "TSLA", "mid_signal": 681953, "gamma_signal": -30892, "vega_signal": -96032, "option_type": "P", "stock_price": 399.21, "utc_time": 1773759820000}, {"instrument": "TSLA", "mid_signal": 952795, "gamma_signal": 23696, "vega_signal": 138900, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759825000}, {"instrument": "TSLA", "mid_signal": -175532, "gamma_signal": -5011, "vega_signal": 18152, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759825000}, {"instrument": "TSLA", "mid_signal": -124297, "gamma_signal": 1868, "vega_signal": -4625, "option_type": "C", "stock_price": 399.28, "utc_time": 1773759830000}, {"instrument": "TSLA", "mid_signal": -432635, "gamma_signal": 33208, "vega_signal": 111415, "option_type": "P", "stock_price": 399.28, "utc_time": 1773759830000}, {"instrument": "TSLA", "mid_signal": -223403, "gamma_signal": 5768, "vega_signal": -75645, "option_type": "C", "stock_price": 399.17, "utc_time": 1773759835000}, {"instrument": "TSLA", "mid_signal": 337015, "gamma_signal": -5131, "vega_signal": -16827, "option_type": "P", "stock_price": 399.17, "utc_time": 1773759835000}, {"instrument": "TSLA", "mid_signal": 968067, "gamma_signal": 25081, "vega_signal": 258672, "option_type": "C", "stock_price": 399.25, "utc_time": 1773759840000}, {"instrument": "TSLA", "mid_signal": 401233, "gamma_signal": -15415, "vega_signal": -88153, "option_type": "P", "stock_price": 399.25, "utc_time": 1773759840000}, {"instrument": "TSLA", "mid_signal": -430623, "gamma_signal": -8829, "vega_signal": -59981, "option_type": "C", "stock_price": 399.31, "utc_time": 1773759845000}, {"instrument": "TSLA", "mid_signal": -87414, "gamma_signal": 10596, "vega_signal": 36506, "option_type": "P", "stock_price": 399.31, "utc_time": 1773759845000}, {"instrument": "TSLA", "mid_signal": 987680, "gamma_signal": 27713, "vega_signal": 78046, "option_type": "C", "stock_price": 399.23, "utc_time": 1773759850000}, {"instrument": "TSLA", "mid_signal": -179687, "gamma_signal": 24600, "vega_signal": -17782, "option_type": "P", "stock_price": 399.23, "utc_time": 1773759850000}, {"instrument": "TSLA", "mid_signal": 511458, "gamma_signal": 19064, "vega_signal": 73683, "option_type": "C", "stock_price": 399.23, "utc_time": 1773759855000}, {"instrument": "TSLA", "mid_signal": -301141, "gamma_signal": 19486, "vega_signal": 42255, "option_type": "P", "stock_price": 399.23, "utc_time": 1773759855000}, {"instrument": "TSLA", "mid_signal": 1099654, "gamma_signal": 34475, "vega_signal": 313674, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759860000}, {"instrument": "TSLA", "mid_signal": 323944, "gamma_signal": -11635, "vega_signal": 16618, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759860000}, {"instrument": "TSLA", "mid_signal": -189925, "gamma_signal": -17515, "vega_signal": -132817, "option_type": "C", "stock_price": 399.19, "utc_time": 1773759865000}, {"instrument": "TSLA", "mid_signal": -899140, "gamma_signal": 31212, "vega_signal": 81271, "option_type": "P", "stock_price": 399.21, "utc_time": 1773759865000}, {"instrument": "TSLA", "mid_signal": 17420, "gamma_signal": -30042, "vega_signal": -34868, "option_type": "C", "stock_price": 399.2, "utc_time": 1773759870000}, {"instrument": "TSLA", "mid_signal": -323618, "gamma_signal": 14108, "vega_signal": 57591, "option_type": "P", "stock_price": 399.2, "utc_time": 1773759870000}, {"instrument": "TSLA", "mid_signal": 352121, "gamma_signal": 25162, "vega_signal": 47842, "option_type": "C", "stock_price": 399.09, "utc_time": 1773759875000}, {"instrument": "TSLA", "mid_signal": -175428, "gamma_signal": 12481, "vega_signal": -129508, "option_type": "P", "stock_price": 399.09, "utc_time": 1773759875000}, {"instrument": "TSLA", "mid_signal": -304213, "gamma_signal": -1467, "vega_signal": -16736, "option_type": "C", "stock_price": 399.08, "utc_time": 1773759880000}, {"instrument": "TSLA", "mid_signal": 95524, "gamma_signal": -3933, "vega_signal": 64179, "option_type": "P", "stock_price": 399.08, "utc_time": 1773759880000}, {"instrument": "TSLA", "mid_signal": 710455, "gamma_signal": 30013, "vega_signal": 177647, "option_type": "C", "stock_price": 398.92, "utc_time": 1773759885000}, {"instrument": "TSLA", "mid_signal": -170147, "gamma_signal": 5983, "vega_signal": 38143, "option_type": "P", "stock_price": 398.92, "utc_time": 1773759885000}, {"instrument": "TSLA", "mid_signal": 32234, "gamma_signal": 13281, "vega_signal": 27777, "option_type": "C", "stock_price": 398.8, "utc_time": 1773759890000}, {"instrument": "TSLA", "mid_signal": 51164, "gamma_signal": 2897, "vega_signal": 22350, "option_type": "P", "stock_price": 398.8, "utc_time": 1773759890000}, {"instrument": "TSLA", "mid_signal": 96058, "gamma_signal": -771, "vega_signal": 36106, "option_type": "C", "stock_price": 398.87, "utc_time": 1773759895000}, {"instrument": "TSLA", "mid_signal": 530648, "gamma_signal": -10711, "vega_signal": -429597, "option_type": "P", "stock_price": 398.87, "utc_time": 1773759895000}, {"instrument": "TSLA", "mid_signal": -737138, "gamma_signal": -29183, "vega_signal": -191939, "option_type": "C", "stock_price": 398.89, "utc_time": 1773759900000}, {"instrument": "TSLA", "mid_signal": 1960899, "gamma_signal": -148114, "vega_signal": -301980, "option_type": "P", "stock_price": 398.89, "utc_time": 1773759900000}, {"instrument": "TSLA", "mid_signal": 471513, "gamma_signal": 17251, "vega_signal": -122108, "option_type": "C", "stock_price": 398.86, "utc_time": 1773759905000}, {"instrument": "TSLA", "mid_signal": -87131, "gamma_signal": 4077, "vega_signal": -21501, "option_type": "P", "stock_price": 398.86, "utc_time": 1773759905000}, {"instrument": "TSLA", "mid_signal": 711058, "gamma_signal": -6402, "vega_signal": 179632, "option_type": "C", "stock_price": 398.96, "utc_time": 1773759910000}, {"instrument": "TSLA", "mid_signal": 73417, "gamma_signal": 16253, "vega_signal": 86058, "option_type": "P", "stock_price": 398.96, "utc_time": 1773759910000}, {"instrument": "TSLA", "mid_signal": 1247793, "gamma_signal": 41343, "vega_signal": 122936, "option_type": "C", "stock_price": 398.92, "utc_time": 1773759915000}, {"instrument": "TSLA", "mid_signal": -356412, "gamma_signal": 21382, "vega_signal": 117783, "option_type": "P", "stock_price": 398.92, "utc_time": 1773759915000}, {"instrument": "TSLA", "mid_signal": 1060797, "gamma_signal": 43687, "vega_signal": 154526, "option_type": "C", "stock_price": 398.89, "utc_time": 1773759920000}, {"instrument": "TSLA", "mid_signal": 713203, "gamma_signal": -26961, "vega_signal": -76273, "option_type": "P", "stock_price": 398.9, "utc_time": 1773759920000}, {"instrument": "TSLA", "mid_signal": 339295, "gamma_signal": -4503, "vega_signal": -11443, "option_type": "C", "stock_price": 398.9, "utc_time": 1773759925000}, {"instrument": "TSLA", "mid_signal": 729927, "gamma_signal": -28645, "vega_signal": -154556, "option_type": "P", "stock_price": 398.9, "utc_time": 1773759925000}, {"instrument": "TSLA", "mid_signal": 136372, "gamma_signal": 6873, "vega_signal": 27135, "option_type": "C", "stock_price": 398.92, "utc_time": 1773759930000}, {"instrument": "TSLA", "mid_signal": -309721, "gamma_signal": 17890, "vega_signal": 49196, "option_type": "P", "stock_price": 398.92, "utc_time": 1773759930000}, {"instrument": "TSLA", "mid_signal": 106675, "gamma_signal": 13378, "vega_signal": 49045, "option_type": "C", "stock_price": 398.76, "utc_time": 1773759935000}, {"instrument": "TSLA", "mid_signal": 2142, "gamma_signal": -1866, "vega_signal": -5753, "option_type": "P", "stock_price": 398.79, "utc_time": 1773759935000}, {"instrument": "TSLA", "mid_signal": 340826, "gamma_signal": 16763, "vega_signal": 90315, "option_type": "C", "stock_price": 398.78, "utc_time": 1773759940000}, {"instrument": "TSLA", "mid_signal": 572217, "gamma_signal": 2162, "vega_signal": -335636, "option_type": "P", "stock_price": 398.78, "utc_time": 1773759940000}, {"instrument": "TSLA", "mid_signal": 201213, "gamma_signal": 7742, "vega_signal": 29178, "option_type": "C", "stock_price": 398.79, "utc_time": 1773759945000}, {"instrument": "TSLA", "mid_signal": 203509, "gamma_signal": 7036, "vega_signal": -12971, "option_type": "P", "stock_price": 398.79, "utc_time": 1773759945000}, {"instrument": "TSLA", "mid_signal": 143366, "gamma_signal": -10867, "vega_signal": 437935, "option_type": "C", "stock_price": 398.8, "utc_time": 1773759950000}, {"instrument": "TSLA", "mid_signal": -2989505, "gamma_signal": 308873, "vega_signal": 631391, "option_type": "P", "stock_price": 398.97, "utc_time": 1773759950000}, {"instrument": "TSLA", "mid_signal": 177933, "gamma_signal": -4518, "vega_signal": 27992, "option_type": "C", "stock_price": 398.87, "utc_time": 1773759955000}, {"instrument": "TSLA", "mid_signal": 638113, "gamma_signal": -22813, "vega_signal": -17007, "option_type": "P", "stock_price": 398.87, "utc_time": 1773759955000}, {"instrument": "TSLA", "mid_signal": 817774, "gamma_signal": 18477, "vega_signal": 94866, "option_type": "C", "stock_price": 399.12, "utc_time": 1773759960000}, {"instrument": "TSLA", "mid_signal": 652455, "gamma_signal": 14771, "vega_signal": 43766, "option_type": "P", "stock_price": 399.12, "utc_time": 1773759960000}, {"instrument": "TSLA", "mid_signal": 2262570, "gamma_signal": 161540, "vega_signal": 541014, "option_type": "C", "stock_price": 399.06, "utc_time": 1773759965000}, {"instrument": "TSLA", "mid_signal": 845353, "gamma_signal": -11142, "vega_signal": -163133, "option_type": "P", "stock_price": 399.06, "utc_time": 1773759965000}, {"instrument": "TSLA", "mid_signal": -498868, "gamma_signal": -16881, "vega_signal": 105425, "option_type": "C", "stock_price": 399.04, "utc_time": 1773759970000}, {"instrument": "TSLA", "mid_signal": -372260, "gamma_signal": 15046, "vega_signal": 20880, "option_type": "P", "stock_price": 399.04, "utc_time": 1773759970000}, {"instrument": "TSLA", "mid_signal": -570209, "gamma_signal": -4262, "vega_signal": -60945, "option_type": "C", "stock_price": 398.88, "utc_time": 1773759975000}, {"instrument": "TSLA", "mid_signal": 459864, "gamma_signal": -17617, "vega_signal": 64741, "option_type": "P", "stock_price": 398.88, "utc_time": 1773759975000}, {"instrument": "TSLA", "mid_signal": 521976, "gamma_signal": 29880, "vega_signal": 35462, "option_type": "C", "stock_price": 398.87, "utc_time": 1773759980000}, {"instrument": "TSLA", "mid_signal": -1452086, "gamma_signal": 52955, "vega_signal": 271872, "option_type": "P", "stock_price": 398.96, "utc_time": 1773759980000}, {"instrument": "TSLA", "mid_signal": 677978, "gamma_signal": 15118, "vega_signal": 180054, "option_type": "C", "stock_price": 398.82, "utc_time": 1773759985000}, {"instrument": "TSLA", "mid_signal": 293043, "gamma_signal": -62458, "vega_signal": -175104, "option_type": "P", "stock_price": 398.89, "utc_time": 1773759985000}, {"instrument": "TSLA", "mid_signal": 91959, "gamma_signal": 9073, "vega_signal": -113702, "option_type": "C", "stock_price": 398.82, "utc_time": 1773759990000}, {"instrument": "TSLA", "mid_signal": -858869, "gamma_signal": 44876, "vega_signal": 82951, "option_type": "P", "stock_price": 398.82, "utc_time": 1773759990000}, {"instrument": "TSLA", "mid_signal": 543556, "gamma_signal": 18396, "vega_signal": 70821, "option_type": "C", "stock_price": 398.88, "utc_time": 1773759995000}, {"instrument": "TSLA", "mid_signal": -313378, "gamma_signal": 27551, "vega_signal": 84836, "option_type": "P", "stock_price": 398.88, "utc_time": 1773759995000}, {"instrument": "TSLA", "mid_signal": -173182, "gamma_signal": -8212, "vega_signal": -23655, "option_type": "C", "stock_price": 399, "utc_time": 1773760000000}, {"instrument": "TSLA", "mid_signal": -893330, "gamma_signal": 44893, "vega_signal": 91951, "option_type": "P", "stock_price": 399, "utc_time": 1773760000000}, {"instrument": "TSLA", "mid_signal": 479043, "gamma_signal": 3066, "vega_signal": 52207, "option_type": "C", "stock_price": 399, "utc_time": 1773760005000}, {"instrument": "TSLA", "mid_signal": -1056724, "gamma_signal": 61690, "vega_signal": 231202, "option_type": "P", "stock_price": 399, "utc_time": 1773760005000}, {"instrument": "TSLA", "mid_signal": -226554, "gamma_signal": 24472, "vega_signal": -147453, "option_type": "C", "stock_price": 398.83, "utc_time": 1773760010000}, {"instrument": "TSLA", "mid_signal": 240658, "gamma_signal": -11696, "vega_signal": 6989, "option_type": "P", "stock_price": 398.83, "utc_time": 1773760010000}, {"instrument": "TSLA", "mid_signal": 448192, "gamma_signal": 20056, "vega_signal": 30926, "option_type": "C", "stock_price": 398.95, "utc_time": 1773760015000}, {"instrument": "TSLA", "mid_signal": -4939, "gamma_signal": -14014, "vega_signal": -47406, "option_type": "P", "stock_price": 398.95, "utc_time": 1773760015000}, {"instrument": "TSLA", "mid_signal": -192758, "gamma_signal": -18084, "vega_signal": -23709, "option_type": "C", "stock_price": 398.87, "utc_time": 1773760020000}, {"instrument": "TSLA", "mid_signal": -541467, "gamma_signal": 24313, "vega_signal": 62018, "option_type": "P", "stock_price": 398.87, "utc_time": 1773760020000}, {"instrument": "TSLA", "mid_signal": 722522, "gamma_signal": 30393, "vega_signal": 138876, "option_type": "C", "stock_price": 398.84, "utc_time": 1773760025000}, {"instrument": "TSLA", "mid_signal": -104577, "gamma_signal": 16031, "vega_signal": 11804, "option_type": "P", "stock_price": 398.87, "utc_time": 1773760025000}, {"instrument": "TSLA", "mid_signal": 646921, "gamma_signal": 24875, "vega_signal": 108245, "option_type": "C", "stock_price": 398.88, "utc_time": 1773760030000}, {"instrument": "TSLA", "mid_signal": -878474, "gamma_signal": 32277, "vega_signal": 73602, "option_type": "P", "stock_price": 398.81, "utc_time": 1773760030000}, {"instrument": "TSLA", "mid_signal": -1683, "gamma_signal": 466, "vega_signal": 122161, "option_type": "C", "stock_price": 398.91, "utc_time": 1773760035000}, {"instrument": "TSLA", "mid_signal": -215714, "gamma_signal": 3053, "vega_signal": 36563, "option_type": "P", "stock_price": 398.85, "utc_time": 1773760035000}, {"instrument": "TSLA", "mid_signal": 24304, "gamma_signal": 657, "vega_signal": -2841, "option_type": "C", "stock_price": 398.91, "utc_time": 1773760040000}, {"instrument": "TSLA", "mid_signal": 158409, "gamma_signal": -12577, "vega_signal": -76781, "option_type": "P", "stock_price": 398.91, "utc_time": 1773760040000}, {"instrument": "TSLA", "mid_signal": 2436, "gamma_signal": -26542, "vega_signal": -94744, "option_type": "C", "stock_price": 399, "utc_time": 1773760045000}, {"instrument": "TSLA", "mid_signal": -21748, "gamma_signal": 3473, "vega_signal": 78548, "option_type": "P", "stock_price": 399, "utc_time": 1773760045000}, {"instrument": "TSLA", "mid_signal": 562471, "gamma_signal": 11915, "vega_signal": 130766, "option_type": "C", "stock_price": 398.94, "utc_time": 1773760050000}, {"instrument": "TSLA", "mid_signal": 138733, "gamma_signal": -11841, "vega_signal": 326, "option_type": "P", "stock_price": 398.94, "utc_time": 1773760050000}, {"instrument": "TSLA", "mid_signal": 257068, "gamma_signal": 1404, "vega_signal": 1179781, "option_type": "C", "stock_price": 398.92, "utc_time": 1773760055000}, {"instrument": "TSLA", "mid_signal": -807482, "gamma_signal": 30346, "vega_signal": 146839, "option_type": "P", "stock_price": 398.92, "utc_time": 1773760055000}, {"instrument": "TSLA", "mid_signal": 185665, "gamma_signal": 3162, "vega_signal": 72905, "option_type": "C", "stock_price": 398.93, "utc_time": 1773760060000}, {"instrument": "TSLA", "mid_signal": -48336, "gamma_signal": 8306, "vega_signal": -70427, "option_type": "P", "stock_price": 398.93, "utc_time": 1773760060000}, {"instrument": "TSLA", "mid_signal": 261859, "gamma_signal": 4362, "vega_signal": 36297, "option_type": "C", "stock_price": 398.92, "utc_time": 1773760065000}, {"instrument": "TSLA", "mid_signal": -68513, "gamma_signal": 5979, "vega_signal": 46328, "option_type": "P", "stock_price": 398.94, "utc_time": 1773760065000}, {"instrument": "TSLA", "mid_signal": 753626, "gamma_signal": 16095, "vega_signal": 73930, "option_type": "C", "stock_price": 398.92, "utc_time": 1773760070000}, {"instrument": "TSLA", "mid_signal": -486466, "gamma_signal": 43024, "vega_signal": 82069, "option_type": "P", "stock_price": 398.92, "utc_time": 1773760070000}, {"instrument": "TSLA", "mid_signal": 976585, "gamma_signal": 46211, "vega_signal": 211335, "option_type": "C", "stock_price": 398.75, "utc_time": 1773760075000}, {"instrument": "TSLA", "mid_signal": -904000, "gamma_signal": 20629, "vega_signal": 95235, "option_type": "P", "stock_price": 398.75, "utc_time": 1773760075000}, {"instrument": "TSLA", "mid_signal": -463571, "gamma_signal": -12658, "vega_signal": -75294, "option_type": "C", "stock_price": 398.6, "utc_time": 1773760080000}, {"instrument": "TSLA", "mid_signal": 860235, "gamma_signal": -37809, "vega_signal": -256253, "option_type": "P", "stock_price": 398.68, "utc_time": 1773760080000}, {"instrument": "TSLA", "mid_signal": 477427, "gamma_signal": 31080, "vega_signal": 240144, "option_type": "C", "stock_price": 398.62, "utc_time": 1773760085000}, {"instrument": "TSLA", "mid_signal": -237580, "gamma_signal": 40559, "vega_signal": 127843, "option_type": "P", "stock_price": 398.62, "utc_time": 1773760085000}, {"instrument": "TSLA", "mid_signal": -44801, "gamma_signal": -5300, "vega_signal": 4076, "option_type": "C", "stock_price": 398.68, "utc_time": 1773760090000}, {"instrument": "TSLA", "mid_signal": -95464, "gamma_signal": 27423, "vega_signal": -74124, "option_type": "P", "stock_price": 398.73, "utc_time": 1773760090000}, {"instrument": "TSLA", "mid_signal": 898064, "gamma_signal": 18024, "vega_signal": 80064, "option_type": "C", "stock_price": 398.83, "utc_time": 1773760095000}, {"instrument": "TSLA", "mid_signal": -710557, "gamma_signal": 56468, "vega_signal": 328131, "option_type": "P", "stock_price": 398.83, "utc_time": 1773760095000}, {"instrument": "TSLA", "mid_signal": -97810, "gamma_signal": -4858, "vega_signal": -121445, "option_type": "C", "stock_price": 398.72, "utc_time": 1773760100000}, {"instrument": "TSLA", "mid_signal": 239830, "gamma_signal": 1512, "vega_signal": 9907, "option_type": "P", "stock_price": 398.72, "utc_time": 1773760100000}, {"instrument": "TSLA", "mid_signal": -294187, "gamma_signal": -8568, "vega_signal": -38056, "option_type": "C", "stock_price": 398.72, "utc_time": 1773760105000}, {"instrument": "TSLA", "mid_signal": -381177, "gamma_signal": -4207, "vega_signal": 158023, "option_type": "P", "stock_price": 398.72, "utc_time": 1773760105000}, {"instrument": "TSLA", "mid_signal": 374748, "gamma_signal": 19677, "vega_signal": 218957, "option_type": "C", "stock_price": 398.37, "utc_time": 1773760110000}, {"instrument": "TSLA", "mid_signal": -60197, "gamma_signal": -1662, "vega_signal": 37142, "option_type": "P", "stock_price": 398.37, "utc_time": 1773760110000}, {"instrument": "TSLA", "mid_signal": 728781, "gamma_signal": 38225, "vega_signal": 398587, "option_type": "C", "stock_price": 398.44, "utc_time": 1773760115000}, {"instrument": "TSLA", "mid_signal": -1388045, "gamma_signal": 54500, "vega_signal": 155498, "option_type": "P", "stock_price": 398.44, "utc_time": 1773760115000}, {"instrument": "TSLA", "mid_signal": 84383, "gamma_signal": 26103, "vega_signal": 86440, "option_type": "C", "stock_price": 398.36, "utc_time": 1773760120000}, {"instrument": "TSLA", "mid_signal": -875785, "gamma_signal": 29683, "vega_signal": 205152, "option_type": "P", "stock_price": 398.41, "utc_time": 1773760120000}, {"instrument": "TSLA", "mid_signal": 452856, "gamma_signal": 41777, "vega_signal": 48944, "option_type": "C", "stock_price": 398.33, "utc_time": 1773760125000}, {"instrument": "TSLA", "mid_signal": -1992943, "gamma_signal": 138506, "vega_signal": 447183, "option_type": "P", "stock_price": 398.33, "utc_time": 1773760125000}, {"instrument": "TSLA", "mid_signal": -412480, "gamma_signal": -27569, "vega_signal": -15993, "option_type": "C", "stock_price": 398.35, "utc_time": 1773760130000}, {"instrument": "TSLA", "mid_signal": -184216, "gamma_signal": -2784, "vega_signal": 198672, "option_type": "P", "stock_price": 398.37, "utc_time": 1773760130000}, {"instrument": "TSLA", "mid_signal": -189460, "gamma_signal": -13190, "vega_signal": -70728, "option_type": "C", "stock_price": 398.36, "utc_time": 1773760135000}, {"instrument": "TSLA", "mid_signal": -490045, "gamma_signal": 27090, "vega_signal": 275517, "option_type": "P", "stock_price": 398.36, "utc_time": 1773760135000}, {"instrument": "TSLA", "mid_signal": -354336, "gamma_signal": -16263, "vega_signal": -41657, "option_type": "C", "stock_price": 398.31, "utc_time": 1773760140000}, {"instrument": "TSLA", "mid_signal": -302347, "gamma_signal": 5988, "vega_signal": -50271, "option_type": "P", "stock_price": 398.31, "utc_time": 1773760140000}, {"instrument": "TSLA", "mid_signal": -485117, "gamma_signal": -6833, "vega_signal": 14471, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760145000}, {"instrument": "TSLA", "mid_signal": -681435, "gamma_signal": 29087, "vega_signal": 158467, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760145000}, {"instrument": "TSLA", "mid_signal": 396307, "gamma_signal": -1756, "vega_signal": 127421, "option_type": "C", "stock_price": 398.4, "utc_time": 1773760150000}, {"instrument": "TSLA", "mid_signal": 1106274, "gamma_signal": -52930, "vega_signal": 44073, "option_type": "P", "stock_price": 398.4, "utc_time": 1773760150000}, {"instrument": "TSLA", "mid_signal": 264721, "gamma_signal": 3232, "vega_signal": 114100, "option_type": "C", "stock_price": 398.47, "utc_time": 1773760155000}, {"instrument": "TSLA", "mid_signal": 662513, "gamma_signal": -28826, "vega_signal": -211170, "option_type": "P", "stock_price": 398.47, "utc_time": 1773760155000}, {"instrument": "TSLA", "mid_signal": 560013, "gamma_signal": 13228, "vega_signal": 54496, "option_type": "C", "stock_price": 398.475, "utc_time": 1773760160000}, {"instrument": "TSLA", "mid_signal": 423803, "gamma_signal": -5584, "vega_signal": -12748, "option_type": "P", "stock_price": 398.475, "utc_time": 1773760160000}, {"instrument": "TSLA", "mid_signal": 600347, "gamma_signal": 19326, "vega_signal": 78030, "option_type": "C", "stock_price": 398.13, "utc_time": 1773760165000}, {"instrument": "TSLA", "mid_signal": 406450, "gamma_signal": 354, "vega_signal": 34583, "option_type": "P", "stock_price": 398.13, "utc_time": 1773760165000}, {"instrument": "TSLA", "mid_signal": 1309053, "gamma_signal": 66611, "vega_signal": 291686, "option_type": "C", "stock_price": 397.82, "utc_time": 1773760170000}, {"instrument": "TSLA", "mid_signal": 244432, "gamma_signal": -36260, "vega_signal": -86016, "option_type": "P", "stock_price": 397.78, "utc_time": 1773760170000}, {"instrument": "TSLA", "mid_signal": -523417, "gamma_signal": -21300, "vega_signal": -3868, "option_type": "C", "stock_price": 398.23, "utc_time": 1773760175000}, {"instrument": "TSLA", "mid_signal": 916198, "gamma_signal": -48819, "vega_signal": -162260, "option_type": "P", "stock_price": 398.23, "utc_time": 1773760175000}, {"instrument": "TSLA", "mid_signal": 729983, "gamma_signal": 25755, "vega_signal": 322866, "option_type": "C", "stock_price": 398.16, "utc_time": 1773760180000}, {"instrument": "TSLA", "mid_signal": 1419289, "gamma_signal": -54605, "vega_signal": -63335, "option_type": "P", "stock_price": 398.16, "utc_time": 1773760180000}, {"instrument": "TSLA", "mid_signal": 1138277, "gamma_signal": 37187, "vega_signal": 233076, "option_type": "C", "stock_price": 398.33, "utc_time": 1773760185000}, {"instrument": "TSLA", "mid_signal": 587481, "gamma_signal": -38226, "vega_signal": -95030, "option_type": "P", "stock_price": 398.38, "utc_time": 1773760185000}, {"instrument": "TSLA", "mid_signal": -252706, "gamma_signal": -14155, "vega_signal": -105254, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760190000}, {"instrument": "TSLA", "mid_signal": -224410, "gamma_signal": 18693, "vega_signal": 79218, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760190000}, {"instrument": "TSLA", "mid_signal": 1018305, "gamma_signal": 25399, "vega_signal": 110637, "option_type": "C", "stock_price": 398.12, "utc_time": 1773760195000}, {"instrument": "TSLA", "mid_signal": -675324, "gamma_signal": 17191, "vega_signal": 208444, "option_type": "P", "stock_price": 398.09, "utc_time": 1773760195000}, {"instrument": "TSLA", "mid_signal": 969568, "gamma_signal": 21529, "vega_signal": 107042, "option_type": "C", "stock_price": 398.04, "utc_time": 1773760200000}, {"instrument": "TSLA", "mid_signal": -1367109, "gamma_signal": 40232, "vega_signal": -20890, "option_type": "P", "stock_price": 398.04, "utc_time": 1773760200000}, {"instrument": "TSLA", "mid_signal": 21206, "gamma_signal": 9675, "vega_signal": 37292, "option_type": "C", "stock_price": 398.05, "utc_time": 1773760205000}, {"instrument": "TSLA", "mid_signal": -2346980, "gamma_signal": 188598, "vega_signal": 419873, "option_type": "P", "stock_price": 398.05, "utc_time": 1773760205000}, {"instrument": "TSLA", "mid_signal": 419658, "gamma_signal": -11245, "vega_signal": 81890, "option_type": "C", "stock_price": 397.96, "utc_time": 1773760210000}, {"instrument": "TSLA", "mid_signal": 1310016, "gamma_signal": -34573, "vega_signal": 6143, "option_type": "P", "stock_price": 397.96, "utc_time": 1773760210000}, {"instrument": "TSLA", "mid_signal": 692756, "gamma_signal": 12372, "vega_signal": 114459, "option_type": "C", "stock_price": 397.96, "utc_time": 1773760215000}, {"instrument": "TSLA", "mid_signal": -498639, "gamma_signal": 66073, "vega_signal": 29766, "option_type": "P", "stock_price": 397.96, "utc_time": 1773760215000}, {"instrument": "TSLA", "mid_signal": 1719491, "gamma_signal": 43568, "vega_signal": 166104, "option_type": "C", "stock_price": 398.06, "utc_time": 1773760220000}, {"instrument": "TSLA", "mid_signal": -200462, "gamma_signal": 11683, "vega_signal": 161413, "option_type": "P", "stock_price": 398.05, "utc_time": 1773760220000}, {"instrument": "TSLA", "mid_signal": 739177, "gamma_signal": 24972, "vega_signal": 119175, "option_type": "C", "stock_price": 398.11, "utc_time": 1773760225000}, {"instrument": "TSLA", "mid_signal": -1637014, "gamma_signal": 105157, "vega_signal": 277925, "option_type": "P", "stock_price": 398.11, "utc_time": 1773760225000}, {"instrument": "TSLA", "mid_signal": 447347, "gamma_signal": 9189, "vega_signal": 145341, "option_type": "C", "stock_price": 398.15, "utc_time": 1773760230000}, {"instrument": "TSLA", "mid_signal": 377186, "gamma_signal": -17302, "vega_signal": -82548, "option_type": "P", "stock_price": 398.15, "utc_time": 1773760230000}, {"instrument": "TSLA", "mid_signal": 699690, "gamma_signal": 21925, "vega_signal": 70228, "option_type": "C", "stock_price": 398.26, "utc_time": 1773760235000}, {"instrument": "TSLA", "mid_signal": 222888, "gamma_signal": -33238, "vega_signal": 177033, "option_type": "P", "stock_price": 398.26, "utc_time": 1773760235000}, {"instrument": "TSLA", "mid_signal": 900671, "gamma_signal": 20579, "vega_signal": 6527, "option_type": "C", "stock_price": 398.18, "utc_time": 1773760240000}, {"instrument": "TSLA", "mid_signal": 1430480, "gamma_signal": -40741, "vega_signal": -164573, "option_type": "P", "stock_price": 398.18, "utc_time": 1773760240000}, {"instrument": "TSLA", "mid_signal": 738681, "gamma_signal": 16592, "vega_signal": 45901, "option_type": "C", "stock_price": 398.28, "utc_time": 1773760245000}, {"instrument": "TSLA", "mid_signal": 1324103, "gamma_signal": -126657, "vega_signal": -229918, "option_type": "P", "stock_price": 398.28, "utc_time": 1773760245000}, {"instrument": "TSLA", "mid_signal": 357364, "gamma_signal": 15807, "vega_signal": 68579, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760250000}, {"instrument": "TSLA", "mid_signal": 568252, "gamma_signal": -24276, "vega_signal": -23359, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760250000}, {"instrument": "TSLA", "mid_signal": 176337, "gamma_signal": 9259, "vega_signal": -38949, "option_type": "C", "stock_price": 398.39, "utc_time": 1773760255000}, {"instrument": "TSLA", "mid_signal": 497069, "gamma_signal": -18908, "vega_signal": -96221, "option_type": "P", "stock_price": 398.42, "utc_time": 1773760255000}, {"instrument": "TSLA", "mid_signal": 312498, "gamma_signal": 24757, "vega_signal": 151596, "option_type": "C", "stock_price": 398.55, "utc_time": 1773760260000}, {"instrument": "TSLA", "mid_signal": -1887738, "gamma_signal": 152293, "vega_signal": 273499, "option_type": "P", "stock_price": 398.55, "utc_time": 1773760260000}, {"instrument": "TSLA", "mid_signal": 260908, "gamma_signal": 13523, "vega_signal": 46970, "option_type": "C", "stock_price": 398.49, "utc_time": 1773760265000}, {"instrument": "TSLA", "mid_signal": -847207, "gamma_signal": 27415, "vega_signal": 184238, "option_type": "P", "stock_price": 398.49, "utc_time": 1773760265000}, {"instrument": "TSLA", "mid_signal": 112665, "gamma_signal": 13597, "vega_signal": 21132, "option_type": "C", "stock_price": 398.4, "utc_time": 1773760270000}, {"instrument": "TSLA", "mid_signal": 920769, "gamma_signal": -34927, "vega_signal": -145543, "option_type": "P", "stock_price": 398.41, "utc_time": 1773760270000}, {"instrument": "TSLA", "mid_signal": 416014, "gamma_signal": 30891, "vega_signal": 77625, "option_type": "C", "stock_price": 398.43, "utc_time": 1773760275000}, {"instrument": "TSLA", "mid_signal": -314160, "gamma_signal": 15230, "vega_signal": 150740, "option_type": "P", "stock_price": 398.43, "utc_time": 1773760275000}, {"instrument": "TSLA", "mid_signal": -105790, "gamma_signal": 17460, "vega_signal": -139414, "option_type": "C", "stock_price": 398.5, "utc_time": 1773760280000}, {"instrument": "TSLA", "mid_signal": 248705, "gamma_signal": 14832, "vega_signal": 33504, "option_type": "P", "stock_price": 398.5, "utc_time": 1773760280000}, {"instrument": "TSLA", "mid_signal": 356236, "gamma_signal": 10272, "vega_signal": 65984, "option_type": "C", "stock_price": 398.47, "utc_time": 1773760285000}, {"instrument": "TSLA", "mid_signal": -182773, "gamma_signal": -6420, "vega_signal": -16875, "option_type": "P", "stock_price": 398.47, "utc_time": 1773760285000}, {"instrument": "TSLA", "mid_signal": 980253, "gamma_signal": 123763, "vega_signal": 110233, "option_type": "C", "stock_price": 398.44, "utc_time": 1773760290000}, {"instrument": "TSLA", "mid_signal": -1221588, "gamma_signal": 28890, "vega_signal": 211409, "option_type": "P", "stock_price": 398.44, "utc_time": 1773760290000}, {"instrument": "TSLA", "mid_signal": 902469, "gamma_signal": 4962, "vega_signal": 66783, "option_type": "C", "stock_price": 398.35, "utc_time": 1773760295000}, {"instrument": "TSLA", "mid_signal": -227733, "gamma_signal": -2536, "vega_signal": 107634, "option_type": "P", "stock_price": 398.35, "utc_time": 1773760295000}, {"instrument": "TSLA", "mid_signal": -121993, "gamma_signal": -7938, "vega_signal": -56551, "option_type": "C", "stock_price": 398.28, "utc_time": 1773760300000}, {"instrument": "TSLA", "mid_signal": -400283, "gamma_signal": 11633, "vega_signal": 30434, "option_type": "P", "stock_price": 398.28, "utc_time": 1773760300000}, {"instrument": "TSLA", "mid_signal": 829641, "gamma_signal": 45403, "vega_signal": 99564, "option_type": "C", "stock_price": 398.29, "utc_time": 1773760305000}, {"instrument": "TSLA", "mid_signal": -1229501, "gamma_signal": 50208, "vega_signal": 71385, "option_type": "P", "stock_price": 398.28, "utc_time": 1773760305000}, {"instrument": "TSLA", "mid_signal": -171168, "gamma_signal": -6319, "vega_signal": -49623, "option_type": "C", "stock_price": 398.22, "utc_time": 1773760310000}, {"instrument": "TSLA", "mid_signal": -40614, "gamma_signal": 1603, "vega_signal": -138781, "option_type": "P", "stock_price": 398.22, "utc_time": 1773760310000}, {"instrument": "TSLA", "mid_signal": 1784, "gamma_signal": -2233, "vega_signal": -2795, "option_type": "C", "stock_price": 398.28, "utc_time": 1773760315000}, {"instrument": "TSLA", "mid_signal": 173410, "gamma_signal": -14970, "vega_signal": -74056, "option_type": "P", "stock_price": 398.28, "utc_time": 1773760315000}, {"instrument": "TSLA", "mid_signal": 271881, "gamma_signal": 4863, "vega_signal": 29310, "option_type": "C", "stock_price": 398.35, "utc_time": 1773760320000}, {"instrument": "TSLA", "mid_signal": -233041, "gamma_signal": 22801, "vega_signal": 23356, "option_type": "P", "stock_price": 398.35, "utc_time": 1773760320000}, {"instrument": "TSLA", "mid_signal": -283980, "gamma_signal": -7655, "vega_signal": 20307, "option_type": "C", "stock_price": 398.535, "utc_time": 1773760325000}, {"instrument": "TSLA", "mid_signal": -507860, "gamma_signal": 32843, "vega_signal": 191099, "option_type": "P", "stock_price": 398.535, "utc_time": 1773760325000}, {"instrument": "TSLA", "mid_signal": 1347695, "gamma_signal": 68322, "vega_signal": 230725, "option_type": "C", "stock_price": 398.455, "utc_time": 1773760330000}, {"instrument": "TSLA", "mid_signal": 649229, "gamma_signal": -20968, "vega_signal": -130368, "option_type": "P", "stock_price": 398.455, "utc_time": 1773760330000}, {"instrument": "TSLA", "mid_signal": -727512, "gamma_signal": -17449, "vega_signal": -106221, "option_type": "C", "stock_price": 398.55, "utc_time": 1773760335000}, {"instrument": "TSLA", "mid_signal": -713331, "gamma_signal": 44419, "vega_signal": 82329, "option_type": "P", "stock_price": 398.55, "utc_time": 1773760335000}, {"instrument": "TSLA", "mid_signal": 427107, "gamma_signal": 17618, "vega_signal": 91676, "option_type": "C", "stock_price": 398.61, "utc_time": 1773760340000}, {"instrument": "TSLA", "mid_signal": -210063, "gamma_signal": 6236, "vega_signal": 43204, "option_type": "P", "stock_price": 398.61, "utc_time": 1773760340000}, {"instrument": "TSLA", "mid_signal": -846519, "gamma_signal": -26736, "vega_signal": -272201, "option_type": "C", "stock_price": 398.61, "utc_time": 1773760345000}, {"instrument": "TSLA", "mid_signal": 1483467, "gamma_signal": -39990, "vega_signal": -228098, "option_type": "P", "stock_price": 398.61, "utc_time": 1773760345000}, {"instrument": "TSLA", "mid_signal": -580486, "gamma_signal": -29328, "vega_signal": -121477, "option_type": "C", "stock_price": 398.46, "utc_time": 1773760350000}, {"instrument": "TSLA", "mid_signal": 6148, "gamma_signal": 1022, "vega_signal": 10004, "option_type": "P", "stock_price": 398.46, "utc_time": 1773760350000}, {"instrument": "TSLA", "mid_signal": 622654, "gamma_signal": 54806, "vega_signal": 149114, "option_type": "C", "stock_price": 398.46, "utc_time": 1773760355000}, {"instrument": "TSLA", "mid_signal": 452838, "gamma_signal": -16563, "vega_signal": -100991, "option_type": "P", "stock_price": 398.46, "utc_time": 1773760355000}, {"instrument": "TSLA", "mid_signal": 1189893, "gamma_signal": 52151, "vega_signal": 25084, "option_type": "C", "stock_price": 398.58, "utc_time": 1773760360000}, {"instrument": "TSLA", "mid_signal": 792788, "gamma_signal": -42455, "vega_signal": -100804, "option_type": "P", "stock_price": 398.58, "utc_time": 1773760360000}, {"instrument": "TSLA", "mid_signal": 291306, "gamma_signal": -3470, "vega_signal": 83323, "option_type": "C", "stock_price": 398.63, "utc_time": 1773760365000}, {"instrument": "TSLA", "mid_signal": 117280, "gamma_signal": -8522, "vega_signal": -61319, "option_type": "P", "stock_price": 398.63, "utc_time": 1773760365000}, {"instrument": "TSLA", "mid_signal": 619695, "gamma_signal": 8112, "vega_signal": 50927, "option_type": "C", "stock_price": 398.66, "utc_time": 1773760370000}, {"instrument": "TSLA", "mid_signal": -599696, "gamma_signal": 36636, "vega_signal": 173819, "option_type": "P", "stock_price": 398.66, "utc_time": 1773760370000}, {"instrument": "TSLA", "mid_signal": 1160075, "gamma_signal": 41488, "vega_signal": 195889, "option_type": "C", "stock_price": 398.59, "utc_time": 1773760375000}, {"instrument": "TSLA", "mid_signal": 878115, "gamma_signal": -24931, "vega_signal": -72030, "option_type": "P", "stock_price": 398.59, "utc_time": 1773760375000}, {"instrument": "TSLA", "mid_signal": -6467, "gamma_signal": -1206, "vega_signal": 4394, "option_type": "C", "stock_price": 398.48, "utc_time": 1773760380000}, {"instrument": "TSLA", "mid_signal": -392522, "gamma_signal": 24905, "vega_signal": 39275, "option_type": "P", "stock_price": 398.44, "utc_time": 1773760380000}, {"instrument": "TSLA", "mid_signal": 81257, "gamma_signal": 21591, "vega_signal": -58041, "option_type": "C", "stock_price": 398.37, "utc_time": 1773760385000}, {"instrument": "TSLA", "mid_signal": -928476, "gamma_signal": 37445, "vega_signal": 194651, "option_type": "P", "stock_price": 398.29, "utc_time": 1773760385000}, {"instrument": "TSLA", "mid_signal": -2013, "gamma_signal": -5456, "vega_signal": 141422, "option_type": "C", "stock_price": 398.25, "utc_time": 1773760390000}, {"instrument": "TSLA", "mid_signal": 742697, "gamma_signal": -15762, "vega_signal": -596335, "option_type": "P", "stock_price": 398.25, "utc_time": 1773760390000}, {"instrument": "TSLA", "mid_signal": -311278, "gamma_signal": -11276, "vega_signal": -41109, "option_type": "C", "stock_price": 398.26, "utc_time": 1773760395000}, {"instrument": "TSLA", "mid_signal": -95439, "gamma_signal": -3688, "vega_signal": 70914, "option_type": "P", "stock_price": 398.26, "utc_time": 1773760395000}, {"instrument": "TSLA", "mid_signal": -235818, "gamma_signal": -5919, "vega_signal": -37617, "option_type": "C", "stock_price": 398.2, "utc_time": 1773760400000}, {"instrument": "TSLA", "mid_signal": -923428, "gamma_signal": 29892, "vega_signal": -42912, "option_type": "P", "stock_price": 398.2, "utc_time": 1773760400000}, {"instrument": "TSLA", "mid_signal": 1089640, "gamma_signal": 48549, "vega_signal": 202034, "option_type": "C", "stock_price": 398.16, "utc_time": 1773760405000}, {"instrument": "TSLA", "mid_signal": -3290562, "gamma_signal": 180780, "vega_signal": 751626, "option_type": "P", "stock_price": 398.16, "utc_time": 1773760405000}, {"instrument": "TSLA", "mid_signal": 149577, "gamma_signal": -11117, "vega_signal": -24297, "option_type": "C", "stock_price": 398.16, "utc_time": 1773760410000}, {"instrument": "TSLA", "mid_signal": -826323, "gamma_signal": 38579, "vega_signal": 160689, "option_type": "P", "stock_price": 398.2, "utc_time": 1773760410000}, {"instrument": "TSLA", "mid_signal": -709538, "gamma_signal": -26673, "vega_signal": -101183, "option_type": "C", "stock_price": 398.07, "utc_time": 1773760415000}, {"instrument": "TSLA", "mid_signal": -693245, "gamma_signal": 13190, "vega_signal": 56239, "option_type": "P", "stock_price": 398.07, "utc_time": 1773760415000}, {"instrument": "TSLA", "mid_signal": -251588, "gamma_signal": -8884, "vega_signal": -31388, "option_type": "C", "stock_price": 398.1, "utc_time": 1773760420000}, {"instrument": "TSLA", "mid_signal": -954052, "gamma_signal": 15672, "vega_signal": 73091, "option_type": "P", "stock_price": 398.1, "utc_time": 1773760420000}, {"instrument": "TSLA", "mid_signal": 318894, "gamma_signal": 17861, "vega_signal": 102414, "option_type": "C", "stock_price": 397.89, "utc_time": 1773760425000}, {"instrument": "TSLA", "mid_signal": -1803329, "gamma_signal": 38696, "vega_signal": 217307, "option_type": "P", "stock_price": 397.89, "utc_time": 1773760425000}, {"instrument": "TSLA", "mid_signal": 247379, "gamma_signal": 46876, "vega_signal": 177946, "option_type": "C", "stock_price": 397.85, "utc_time": 1773760430000}, {"instrument": "TSLA", "mid_signal": -1381138, "gamma_signal": 11508, "vega_signal": -27647, "option_type": "P", "stock_price": 397.89, "utc_time": 1773760430000}, {"instrument": "TSLA", "mid_signal": 345661, "gamma_signal": -7660, "vega_signal": -132427, "option_type": "C", "stock_price": 397.98, "utc_time": 1773760435000}, {"instrument": "TSLA", "mid_signal": 2574538, "gamma_signal": -181581, "vega_signal": -435985, "option_type": "P", "stock_price": 397.98, "utc_time": 1773760435000}, {"instrument": "TSLA", "mid_signal": 398842, "gamma_signal": -18570, "vega_signal": 31800, "option_type": "C", "stock_price": 398.12, "utc_time": 1773760440000}, {"instrument": "TSLA", "mid_signal": -757206, "gamma_signal": 54968, "vega_signal": 124555, "option_type": "P", "stock_price": 398.1, "utc_time": 1773760440000}, {"instrument": "TSLA", "mid_signal": 122728, "gamma_signal": 3810, "vega_signal": 55921, "option_type": "C", "stock_price": 398.09, "utc_time": 1773760445000}, {"instrument": "TSLA", "mid_signal": -412425, "gamma_signal": 31647, "vega_signal": 100405, "option_type": "P", "stock_price": 398.11, "utc_time": 1773760445000}, {"instrument": "TSLA", "mid_signal": 166768, "gamma_signal": -40540, "vega_signal": -129901, "option_type": "C", "stock_price": 398.19, "utc_time": 1773760450000}, {"instrument": "TSLA", "mid_signal": 560170, "gamma_signal": -7535, "vega_signal": -61395, "option_type": "P", "stock_price": 398.19, "utc_time": 1773760450000}, {"instrument": "TSLA", "mid_signal": -248996, "gamma_signal": -140485, "vega_signal": -200164, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760455000}, {"instrument": "TSLA", "mid_signal": -646656, "gamma_signal": 51746, "vega_signal": 118375, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760455000}, {"instrument": "TSLA", "mid_signal": 664489, "gamma_signal": 27207, "vega_signal": 88216, "option_type": "C", "stock_price": 398.16, "utc_time": 1773760460000}, {"instrument": "TSLA", "mid_signal": 114239, "gamma_signal": 8867, "vega_signal": 88264, "option_type": "P", "stock_price": 398.16, "utc_time": 1773760460000}, {"instrument": "TSLA", "mid_signal": 7507, "gamma_signal": 17326, "vega_signal": 47577, "option_type": "C", "stock_price": 398.05, "utc_time": 1773760465000}, {"instrument": "TSLA", "mid_signal": 447946, "gamma_signal": -17874, "vega_signal": -86159, "option_type": "P", "stock_price": 398.05, "utc_time": 1773760465000}, {"instrument": "TSLA", "mid_signal": -200220, "gamma_signal": -4930, "vega_signal": -27696, "option_type": "C", "stock_price": 398.04, "utc_time": 1773760470000}, {"instrument": "TSLA", "mid_signal": 118290, "gamma_signal": 25422, "vega_signal": 2265, "option_type": "P", "stock_price": 398.04, "utc_time": 1773760470000}, {"instrument": "TSLA", "mid_signal": 261127, "gamma_signal": 1796, "vega_signal": 9064, "option_type": "C", "stock_price": 398.07, "utc_time": 1773760475000}, {"instrument": "TSLA", "mid_signal": 550490, "gamma_signal": -36345, "vega_signal": -117578, "option_type": "P", "stock_price": 398.07, "utc_time": 1773760475000}, {"instrument": "TSLA", "mid_signal": -1071854, "gamma_signal": -186624, "vega_signal": -330378, "option_type": "C", "stock_price": 398.09, "utc_time": 1773760480000}, {"instrument": "TSLA", "mid_signal": 1099233, "gamma_signal": -36112, "vega_signal": -144918, "option_type": "P", "stock_price": 398.09, "utc_time": 1773760480000}, {"instrument": "TSLA", "mid_signal": -85819, "gamma_signal": 3186, "vega_signal": -7773, "option_type": "C", "stock_price": 398.06, "utc_time": 1773760485000}, {"instrument": "TSLA", "mid_signal": 108509, "gamma_signal": -5965, "vega_signal": 32354, "option_type": "P", "stock_price": 398.06, "utc_time": 1773760485000}, {"instrument": "TSLA", "mid_signal": -481706, "gamma_signal": -27352, "vega_signal": -9589, "option_type": "C", "stock_price": 398, "utc_time": 1773760490000}, {"instrument": "TSLA", "mid_signal": -849510, "gamma_signal": 29938, "vega_signal": 179111, "option_type": "P", "stock_price": 398, "utc_time": 1773760490000}, {"instrument": "TSLA", "mid_signal": 667034, "gamma_signal": 21730, "vega_signal": 119808, "option_type": "C", "stock_price": 397.94, "utc_time": 1773760495000}, {"instrument": "TSLA", "mid_signal": -560088, "gamma_signal": 25972, "vega_signal": 250683, "option_type": "P", "stock_price": 397.94, "utc_time": 1773760495000}, {"instrument": "TSLA", "mid_signal": 49931, "gamma_signal": 1228, "vega_signal": 65063, "option_type": "C", "stock_price": 398.04, "utc_time": 1773760500000}, {"instrument": "TSLA", "mid_signal": -1210922, "gamma_signal": 62872, "vega_signal": 180548, "option_type": "P", "stock_price": 398.04, "utc_time": 1773760500000}, {"instrument": "TSLA", "mid_signal": -421739, "gamma_signal": 19449, "vega_signal": -318789, "option_type": "C", "stock_price": 398.1, "utc_time": 1773760505000}, {"instrument": "TSLA", "mid_signal": -1529695, "gamma_signal": 62887, "vega_signal": 228639, "option_type": "P", "stock_price": 398.11, "utc_time": 1773760505000}, {"instrument": "TSLA", "mid_signal": 815953, "gamma_signal": 12861, "vega_signal": 193868, "option_type": "C", "stock_price": 398.19, "utc_time": 1773760510000}, {"instrument": "TSLA", "mid_signal": 345970, "gamma_signal": -27325, "vega_signal": -47117, "option_type": "P", "stock_price": 398.19, "utc_time": 1773760510000}, {"instrument": "TSLA", "mid_signal": -323731, "gamma_signal": -8814, "vega_signal": -29281, "option_type": "C", "stock_price": 398.06, "utc_time": 1773760515000}, {"instrument": "TSLA", "mid_signal": -139036, "gamma_signal": 20912, "vega_signal": 44264, "option_type": "P", "stock_price": 398.06, "utc_time": 1773760515000}, {"instrument": "TSLA", "mid_signal": 556823, "gamma_signal": 30682, "vega_signal": -36432, "option_type": "C", "stock_price": 398.08, "utc_time": 1773760520000}, {"instrument": "TSLA", "mid_signal": 289386, "gamma_signal": -236, "vega_signal": -157816, "option_type": "P", "stock_price": 398.08, "utc_time": 1773760520000}, {"instrument": "TSLA", "mid_signal": 286653, "gamma_signal": 3524, "vega_signal": -10896, "option_type": "C", "stock_price": 398.06, "utc_time": 1773760525000}, {"instrument": "TSLA", "mid_signal": -73540, "gamma_signal": 8897, "vega_signal": 45925, "option_type": "P", "stock_price": 398.07, "utc_time": 1773760525000}, {"instrument": "TSLA", "mid_signal": -18266, "gamma_signal": -9711, "vega_signal": 28258, "option_type": "C", "stock_price": 398.03, "utc_time": 1773760530000}, {"instrument": "TSLA", "mid_signal": -678017, "gamma_signal": 19597, "vega_signal": 140758, "option_type": "P", "stock_price": 398.03, "utc_time": 1773760530000}, {"instrument": "TSLA", "mid_signal": 281616, "gamma_signal": 10194, "vega_signal": 1738, "option_type": "C", "stock_price": 398.02, "utc_time": 1773760535000}, {"instrument": "TSLA", "mid_signal": -1336939, "gamma_signal": 58774, "vega_signal": 240604, "option_type": "P", "stock_price": 398.02, "utc_time": 1773760535000}, {"instrument": "TSLA", "mid_signal": -288216, "gamma_signal": 5629, "vega_signal": 84167, "option_type": "C", "stock_price": 398.15, "utc_time": 1773760540000}, {"instrument": "TSLA", "mid_signal": -409114, "gamma_signal": 27053, "vega_signal": 160803, "option_type": "P", "stock_price": 398.15, "utc_time": 1773760540000}, {"instrument": "TSLA", "mid_signal": 228549, "gamma_signal": 9067, "vega_signal": -5501, "option_type": "C", "stock_price": 398.33, "utc_time": 1773760545000}, {"instrument": "TSLA", "mid_signal": 1015866, "gamma_signal": -30689, "vega_signal": -90807, "option_type": "P", "stock_price": 398.33, "utc_time": 1773760545000}, {"instrument": "TSLA", "mid_signal": 599691, "gamma_signal": -9337, "vega_signal": 101893, "option_type": "C", "stock_price": 398.36, "utc_time": 1773760550000}, {"instrument": "TSLA", "mid_signal": 1387150, "gamma_signal": -38989, "vega_signal": -341451, "option_type": "P", "stock_price": 398.36, "utc_time": 1773760550000}, {"instrument": "TSLA", "mid_signal": -392178, "gamma_signal": -17941, "vega_signal": -89417, "option_type": "C", "stock_price": 398.37, "utc_time": 1773760555000}, {"instrument": "TSLA", "mid_signal": 2352411, "gamma_signal": -202206, "vega_signal": -638054, "option_type": "P", "stock_price": 398.33, "utc_time": 1773760555000}, {"instrument": "TSLA", "mid_signal": 238047, "gamma_signal": 21761, "vega_signal": -22555, "option_type": "C", "stock_price": 398.34, "utc_time": 1773760560000}, {"instrument": "TSLA", "mid_signal": -109062, "gamma_signal": 4222, "vega_signal": 29494, "option_type": "P", "stock_price": 398.34, "utc_time": 1773760560000}, {"instrument": "TSLA", "mid_signal": -280049, "gamma_signal": -24261, "vega_signal": -40719, "option_type": "C", "stock_price": 398.38, "utc_time": 1773760565000}, {"instrument": "TSLA", "mid_signal": -269496, "gamma_signal": 12122, "vega_signal": 550676, "option_type": "P", "stock_price": 398.38, "utc_time": 1773760565000}, {"instrument": "TSLA", "mid_signal": 355963, "gamma_signal": 19757, "vega_signal": 54392, "option_type": "C", "stock_price": 398.38, "utc_time": 1773760570000}, {"instrument": "TSLA", "mid_signal": -488191, "gamma_signal": 16179, "vega_signal": 26151, "option_type": "P", "stock_price": 398.39, "utc_time": 1773760570000}, {"instrument": "TSLA", "mid_signal": 180464, "gamma_signal": 510, "vega_signal": -57467, "option_type": "C", "stock_price": 398.45, "utc_time": 1773760575000}, {"instrument": "TSLA", "mid_signal": 1026000, "gamma_signal": -27126, "vega_signal": -76132, "option_type": "P", "stock_price": 398.45, "utc_time": 1773760575000}, {"instrument": "TSLA", "mid_signal": -685670, "gamma_signal": -21579, "vega_signal": -26623, "option_type": "C", "stock_price": 398.38, "utc_time": 1773760580000}, {"instrument": "TSLA", "mid_signal": -391188, "gamma_signal": 7918, "vega_signal": 61197, "option_type": "P", "stock_price": 398.38, "utc_time": 1773760580000}, {"instrument": "TSLA", "mid_signal": 650433, "gamma_signal": 45698, "vega_signal": 199247, "option_type": "C", "stock_price": 398.3, "utc_time": 1773760585000}, {"instrument": "TSLA", "mid_signal": -2042705, "gamma_signal": 144523, "vega_signal": 319184, "option_type": "P", "stock_price": 398.3, "utc_time": 1773760585000}, {"instrument": "TSLA", "mid_signal": 50150, "gamma_signal": 11314, "vega_signal": 11242, "option_type": "C", "stock_price": 398.39, "utc_time": 1773760590000}, {"instrument": "TSLA", "mid_signal": -1239193, "gamma_signal": 39604, "vega_signal": 111243, "option_type": "P", "stock_price": 398.39, "utc_time": 1773760590000}, {"instrument": "TSLA", "mid_signal": -363982, "gamma_signal": -4646, "vega_signal": -48441, "option_type": "C", "stock_price": 398.33, "utc_time": 1773760595000}, {"instrument": "TSLA", "mid_signal": 102022, "gamma_signal": -5701, "vega_signal": -1849, "option_type": "P", "stock_price": 398.33, "utc_time": 1773760595000}, {"instrument": "TSLA", "mid_signal": -768885, "gamma_signal": -18914, "vega_signal": -41817, "option_type": "C", "stock_price": 398.43, "utc_time": 1773760600000}, {"instrument": "TSLA", "mid_signal": -685469, "gamma_signal": 30575, "vega_signal": 79988, "option_type": "P", "stock_price": 398.47, "utc_time": 1773760600000}, {"instrument": "TSLA", "mid_signal": -473416, "gamma_signal": -14561, "vega_signal": -37770, "option_type": "C", "stock_price": 398.52, "utc_time": 1773760605000}, {"instrument": "TSLA", "mid_signal": 24049, "gamma_signal": -1597, "vega_signal": -88285, "option_type": "P", "stock_price": 398.52, "utc_time": 1773760605000}, {"instrument": "TSLA", "mid_signal": 44075, "gamma_signal": 2241, "vega_signal": -58898, "option_type": "C", "stock_price": 398.52, "utc_time": 1773760610000}, {"instrument": "TSLA", "mid_signal": -946747, "gamma_signal": 47223, "vega_signal": 161685, "option_type": "P", "stock_price": 398.52, "utc_time": 1773760610000}, {"instrument": "TSLA", "mid_signal": -40873, "gamma_signal": 1007, "vega_signal": 46461, "option_type": "C", "stock_price": 398.51, "utc_time": 1773760615000}, {"instrument": "TSLA", "mid_signal": 303743, "gamma_signal": -15295, "vega_signal": -45578, "option_type": "P", "stock_price": 398.565, "utc_time": 1773760615000}, {"instrument": "TSLA", "mid_signal": -117615, "gamma_signal": -21306, "vega_signal": -23287, "option_type": "C", "stock_price": 398.54, "utc_time": 1773760620000}, {"instrument": "TSLA", "mid_signal": -825609, "gamma_signal": 33234, "vega_signal": 264836, "option_type": "P", "stock_price": 398.54, "utc_time": 1773760620000}, {"instrument": "TSLA", "mid_signal": 255508, "gamma_signal": 26938, "vega_signal": 6694, "option_type": "C", "stock_price": 398.33, "utc_time": 1773760625000}, {"instrument": "TSLA", "mid_signal": -706529, "gamma_signal": 33117, "vega_signal": 79786, "option_type": "P", "stock_price": 398.33, "utc_time": 1773760625000}, {"instrument": "TSLA", "mid_signal": 33435, "gamma_signal": -14697, "vega_signal": -4454, "option_type": "C", "stock_price": 398.34, "utc_time": 1773760630000}, {"instrument": "TSLA", "mid_signal": 762174, "gamma_signal": -34496, "vega_signal": -184821, "option_type": "P", "stock_price": 398.34, "utc_time": 1773760630000}, {"instrument": "TSLA", "mid_signal": -980308, "gamma_signal": -31176, "vega_signal": -102351, "option_type": "C", "stock_price": 398.32, "utc_time": 1773760635000}, {"instrument": "TSLA", "mid_signal": -1500999, "gamma_signal": 49561, "vega_signal": 170569, "option_type": "P", "stock_price": 398.32, "utc_time": 1773760635000}, {"instrument": "TSLA", "mid_signal": 504640, "gamma_signal": 14951, "vega_signal": 62089, "option_type": "C", "stock_price": 398.37, "utc_time": 1773760640000}, {"instrument": "TSLA", "mid_signal": -1500796, "gamma_signal": 78020, "vega_signal": 240994, "option_type": "P", "stock_price": 398.37, "utc_time": 1773760640000}, {"instrument": "TSLA", "mid_signal": -70578, "gamma_signal": -3912, "vega_signal": -32432, "option_type": "C", "stock_price": 398.4, "utc_time": 1773760645000}, {"instrument": "TSLA", "mid_signal": 59934, "gamma_signal": 6049, "vega_signal": -177704, "option_type": "P", "stock_price": 398.4, "utc_time": 1773760645000}, {"instrument": "TSLA", "mid_signal": -22988, "gamma_signal": 15790, "vega_signal": 269934, "option_type": "C", "stock_price": 398.35, "utc_time": 1773760650000}, {"instrument": "TSLA", "mid_signal": -407050, "gamma_signal": 17253, "vega_signal": 55560, "option_type": "P", "stock_price": 398.35, "utc_time": 1773760650000}, {"instrument": "TSLA", "mid_signal": -1039201, "gamma_signal": -24426, "vega_signal": -147167, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760655000}, {"instrument": "TSLA", "mid_signal": -1108854, "gamma_signal": 37263, "vega_signal": 141831, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760655000}, {"instrument": "TSLA", "mid_signal": 630519, "gamma_signal": 15334, "vega_signal": 41104, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760660000}, {"instrument": "TSLA", "mid_signal": -954959, "gamma_signal": 54123, "vega_signal": 117007, "option_type": "P", "stock_price": 398.22, "utc_time": 1773760660000}, {"instrument": "TSLA", "mid_signal": 262680, "gamma_signal": 8255, "vega_signal": 68609, "option_type": "C", "stock_price": 398.22, "utc_time": 1773760665000}, {"instrument": "TSLA", "mid_signal": -335103, "gamma_signal": 11251, "vega_signal": -10109, "option_type": "P", "stock_price": 398.17, "utc_time": 1773760665000}, {"instrument": "TSLA", "mid_signal": 633996, "gamma_signal": 18430, "vega_signal": 116663, "option_type": "C", "stock_price": 398.21, "utc_time": 1773760670000}, {"instrument": "TSLA", "mid_signal": 36338, "gamma_signal": -26714, "vega_signal": 6574, "option_type": "P", "stock_price": 398.21, "utc_time": 1773760670000}, {"instrument": "TSLA", "mid_signal": 1287647, "gamma_signal": 58496, "vega_signal": 192838, "option_type": "C", "stock_price": 398.27, "utc_time": 1773760675000}, {"instrument": "TSLA", "mid_signal": -430625, "gamma_signal": 32173, "vega_signal": 4951, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760675000}, {"instrument": "TSLA", "mid_signal": 51215, "gamma_signal": -6387, "vega_signal": 24324, "option_type": "C", "stock_price": 398.29, "utc_time": 1773760680000}, {"instrument": "TSLA", "mid_signal": -125817, "gamma_signal": 18421, "vega_signal": 171731, "option_type": "P", "stock_price": 398.29, "utc_time": 1773760680000}, {"instrument": "TSLA", "mid_signal": 6038, "gamma_signal": 1863, "vega_signal": -37751, "option_type": "C", "stock_price": 398.31, "utc_time": 1773760685000}, {"instrument": "TSLA", "mid_signal": 75142, "gamma_signal": 10655, "vega_signal": -113443, "option_type": "P", "stock_price": 398.27, "utc_time": 1773760685000}, {"instrument": "TSLA", "mid_signal": 447612, "gamma_signal": 16425, "vega_signal": 52473, "option_type": "C", "stock_price": 398.28, "utc_time": 1773760690000}, {"instrument": "TSLA", "mid_signal": -717555, "gamma_signal": 49311, "vega_signal": 95375, "option_type": "P", "stock_price": 398.285, "utc_time": 1773760690000}, {"instrument": "TSLA", "mid_signal": -141290, "gamma_signal": 4046, "vega_signal": 3536, "option_type": "C", "stock_price": 398.36, "utc_time": 1773760695000}, {"instrument": "TSLA", "mid_signal": 92888, "gamma_signal": 12330, "vega_signal": 62335, "option_type": "P", "stock_price": 398.36, "utc_time": 1773760695000}, {"instrument": "TSLA", "mid_signal": 48791, "gamma_signal": 614, "vega_signal": 17162, "option_type": "C", "stock_price": 398.25, "utc_time": 1773760700000}, {"instrument": "TSLA", "mid_signal": 26361, "gamma_signal": 2891, "vega_signal": -24151, "option_type": "P", "stock_price": 398.25, "utc_time": 1773760700000}, {"instrument": "TSLA", "mid_signal": -110521, "gamma_signal": -6540, "vega_signal": -8209, "option_type": "C", "stock_price": 398.25, "utc_time": 1773760705000}, {"instrument": "TSLA", "mid_signal": -530357, "gamma_signal": 20018, "vega_signal": 51367, "option_type": "P", "stock_price": 398.25, "utc_time": 1773760705000}, {"instrument": "TSLA", "mid_signal": 194301, "gamma_signal": 8659, "vega_signal": 50778, "option_type": "C", "stock_price": 398.25, "utc_time": 1773760710000}, {"instrument": "TSLA", "mid_signal": -1058602, "gamma_signal": 100383, "vega_signal": 248955, "option_type": "P", "stock_price": 398.25, "utc_time": 1773760710000}, {"instrument": "TSLA", "mid_signal": -436298, "gamma_signal": -15285, "vega_signal": -151108, "option_type": "C", "stock_price": 398.295, "utc_time": 1773760715000}, {"instrument": "TSLA", "mid_signal": -407746, "gamma_signal": 20978, "vega_signal": 10379, "option_type": "P", "stock_price": 398.295, "utc_time": 1773760715000}, {"instrument": "TSLA", "mid_signal": -219821, "gamma_signal": -466, "vega_signal": -22806, "option_type": "C", "stock_price": 398.34, "utc_time": 1773760720000}, {"instrument": "TSLA", "mid_signal": 303080, "gamma_signal": -25395, "vega_signal": -148446, "option_type": "P", "stock_price": 398.34, "utc_time": 1773760720000}, {"instrument": "TSLA", "mid_signal": -926411, "gamma_signal": -18800, "vega_signal": -122867, "option_type": "C", "stock_price": 397.88, "utc_time": 1773760725000}, {"instrument": "TSLA", "mid_signal": -1116694, "gamma_signal": 42861, "vega_signal": 163674, "option_type": "P", "stock_price": 397.88, "utc_time": 1773760725000}, {"instrument": "TSLA", "mid_signal": 629391, "gamma_signal": 14791, "vega_signal": 176734, "option_type": "C", "stock_price": 397.86, "utc_time": 1773760730000}, {"instrument": "TSLA", "mid_signal": 723514, "gamma_signal": -55246, "vega_signal": -45689, "option_type": "P", "stock_price": 397.86, "utc_time": 1773760730000}, {"instrument": "TSLA", "mid_signal": 110114, "gamma_signal": 2222, "vega_signal": 46269, "option_type": "C", "stock_price": 397.92, "utc_time": 1773760735000}, {"instrument": "TSLA", "mid_signal": -1382362, "gamma_signal": 49736, "vega_signal": 243963, "option_type": "P", "stock_price": 397.92, "utc_time": 1773760735000}, {"instrument": "TSLA", "mid_signal": -210123, "gamma_signal": -8262, "vega_signal": -197470, "option_type": "C", "stock_price": 398.04, "utc_time": 1773760740000}, {"instrument": "TSLA", "mid_signal": -1158740, "gamma_signal": 74834, "vega_signal": 1096417, "option_type": "P", "stock_price": 398.04, "utc_time": 1773760740000}, {"instrument": "TSLA", "mid_signal": -201865, "gamma_signal": -90879, "vega_signal": -202237, "option_type": "C", "stock_price": 398.08, "utc_time": 1773760745000}, {"instrument": "TSLA", "mid_signal": 560353, "gamma_signal": -23230, "vega_signal": -55886, "option_type": "P", "stock_price": 398.08, "utc_time": 1773760745000}, {"instrument": "TSLA", "mid_signal": -603312, "gamma_signal": -16826, "vega_signal": -151112, "option_type": "C", "stock_price": 398.08, "utc_time": 1773760750000}, {"instrument": "TSLA", "mid_signal": -3186919, "gamma_signal": 196441, "vega_signal": 467865, "option_type": "P", "stock_price": 398.03, "utc_time": 1773760750000}, {"instrument": "TSLA", "mid_signal": 138290, "gamma_signal": 19755, "vega_signal": 120898, "option_type": "C", "stock_price": 398.03, "utc_time": 1773760755000}, {"instrument": "TSLA", "mid_signal": 213041, "gamma_signal": -9311, "vega_signal": 15327, "option_type": "P", "stock_price": 398.03, "utc_time": 1773760755000}, {"instrument": "TSLA", "mid_signal": -132875, "gamma_signal": -30013, "vega_signal": -86965, "option_type": "C", "stock_price": 398, "utc_time": 1773760760000}, {"instrument": "TSLA", "mid_signal": 44543, "gamma_signal": -8953, "vega_signal": 55375, "option_type": "P", "stock_price": 398, "utc_time": 1773760760000}, {"instrument": "TSLA", "mid_signal": 4834, "gamma_signal": 2001, "vega_signal": -5992, "option_type": "C", "stock_price": 398.05, "utc_time": 1773760765000}, {"instrument": "TSLA", "mid_signal": -1619254, "gamma_signal": 137592, "vega_signal": 326870, "option_type": "P", "stock_price": 398.05, "utc_time": 1773760765000}, {"instrument": "TSLA", "mid_signal": -780474, "gamma_signal": -64953, "vega_signal": -154684, "option_type": "C", "stock_price": 398.13, "utc_time": 1773760770000}, {"instrument": "TSLA", "mid_signal": -1120119, "gamma_signal": 56635, "vega_signal": 164438, "option_type": "P", "stock_price": 398.13, "utc_time": 1773760770000}, {"instrument": "TSLA", "mid_signal": 278269, "gamma_signal": 20811, "vega_signal": 62390, "option_type": "C", "stock_price": 398.08, "utc_time": 1773760775000}, {"instrument": "TSLA", "mid_signal": -461497, "gamma_signal": 25791, "vega_signal": 59117, "option_type": "P", "stock_price": 398.07, "utc_time": 1773760775000}, {"instrument": "TSLA", "mid_signal": -339570, "gamma_signal": -11689, "vega_signal": -95688, "option_type": "C", "stock_price": 398.12, "utc_time": 1773760780000}, {"instrument": "TSLA", "mid_signal": -1483956, "gamma_signal": 52869, "vega_signal": 150035, "option_type": "P", "stock_price": 398.12, "utc_time": 1773760780000}, {"instrument": "TSLA", "mid_signal": 24280, "gamma_signal": 1047, "vega_signal": -45079, "option_type": "C", "stock_price": 398.14, "utc_time": 1773760785000}, {"instrument": "TSLA", "mid_signal": -284721, "gamma_signal": -11023, "vega_signal": -6414, "option_type": "P", "stock_price": 398.14, "utc_time": 1773760785000}, {"instrument": "TSLA", "mid_signal": 62209, "gamma_signal": 1189, "vega_signal": 28444, "option_type": "C", "stock_price": 398.08, "utc_time": 1773760790000}, {"instrument": "TSLA", "mid_signal": -6564, "gamma_signal": 3302, "vega_signal": -199636, "option_type": "P", "stock_price": 398.08, "utc_time": 1773760790000}, {"instrument": "TSLA", "mid_signal": -425324, "gamma_signal": -7689, "vega_signal": -71736, "option_type": "C", "stock_price": 398.07, "utc_time": 1773760795000}, {"instrument": "TSLA", "mid_signal": 254755, "gamma_signal": -17940, "vega_signal": -20394, "option_type": "P", "stock_price": 398.07, "utc_time": 1773760795000}, {"instrument": "TSLA", "mid_signal": -58911, "gamma_signal": 15691, "vega_signal": 40511, "option_type": "C", "stock_price": 398.02, "utc_time": 1773760800000}, {"instrument": "TSLA", "mid_signal": -887100, "gamma_signal": 35971, "vega_signal": 133287, "option_type": "P", "stock_price": 397.98, "utc_time": 1773760800000}, {"instrument": "TSLA", "mid_signal": -15518, "gamma_signal": -4165, "vega_signal": -93047, "option_type": "C", "stock_price": 398.175, "utc_time": 1773760805000}, {"instrument": "TSLA", "mid_signal": -662276, "gamma_signal": 14121, "vega_signal": 137765, "option_type": "P", "stock_price": 398.175, "utc_time": 1773760805000}, {"instrument": "TSLA", "mid_signal": 243421, "gamma_signal": -5552, "vega_signal": -1087, "option_type": "C", "stock_price": 398.17, "utc_time": 1773760810000}, {"instrument": "TSLA", "mid_signal": 689855, "gamma_signal": -20271, "vega_signal": -263656, "option_type": "P", "stock_price": 398.17, "utc_time": 1773760810000}, {"instrument": "TSLA", "mid_signal": 1320806, "gamma_signal": 94607, "vega_signal": 244850, "option_type": "C", "stock_price": 398.21, "utc_time": 1773760815000}, {"instrument": "TSLA", "mid_signal": 517904, "gamma_signal": -9598, "vega_signal": -17130, "option_type": "P", "stock_price": 398.21, "utc_time": 1773760815000}, {"instrument": "TSLA", "mid_signal": 173776, "gamma_signal": -463, "vega_signal": -195445, "option_type": "C", "stock_price": 398.12, "utc_time": 1773760820000}, {"instrument": "TSLA", "mid_signal": -1462672, "gamma_signal": 77618, "vega_signal": 295659, "option_type": "P", "stock_price": 398.12, "utc_time": 1773760820000}, {"instrument": "TSLA", "mid_signal": -327524, "gamma_signal": -8973, "vega_signal": -59711, "option_type": "C", "stock_price": 398.07, "utc_time": 1773760825000}, {"instrument": "TSLA", "mid_signal": -380265, "gamma_signal": 14513, "vega_signal": 110473, "option_type": "P", "stock_price": 398.07, "utc_time": 1773760825000}, {"instrument": "TSLA", "mid_signal": 6604, "gamma_signal": 4809, "vega_signal": 19090, "option_type": "C", "stock_price": 398.09, "utc_time": 1773760830000}, {"instrument": "TSLA", "mid_signal": 771125, "gamma_signal": -24997, "vega_signal": -64457, "option_type": "P", "stock_price": 398.09, "utc_time": 1773760830000}, {"instrument": "TSLA", "mid_signal": 652247, "gamma_signal": 25986, "vega_signal": 110218, "option_type": "C", "stock_price": 398.09, "utc_time": 1773760835000}, {"instrument": "TSLA", "mid_signal": 153581, "gamma_signal": -5303, "vega_signal": -20947, "option_type": "P", "stock_price": 398.09, "utc_time": 1773760835000}, {"instrument": "TSLA", "mid_signal": 437031, "gamma_signal": 15403, "vega_signal": 99404, "option_type": "C", "stock_price": 398, "utc_time": 1773760840000}, {"instrument": "TSLA", "mid_signal": -221619, "gamma_signal": 2369, "vega_signal": 57807, "option_type": "P", "stock_price": 398, "utc_time": 1773760840000}, {"instrument": "TSLA", "mid_signal": -460806, "gamma_signal": -14480, "vega_signal": -86923, "option_type": "C", "stock_price": 397.85, "utc_time": 1773760845000}, {"instrument": "TSLA", "mid_signal": -605505, "gamma_signal": 23581, "vega_signal": 85235, "option_type": "P", "stock_price": 397.85, "utc_time": 1773760845000}, {"instrument": "TSLA", "mid_signal": 462899, "gamma_signal": 16080, "vega_signal": 60849, "option_type": "C", "stock_price": 397.83, "utc_time": 1773760850000}, {"instrument": "TSLA", "mid_signal": -2799889, "gamma_signal": 134303, "vega_signal": 505221, "option_type": "P", "stock_price": 397.84, "utc_time": 1773760850000}, {"instrument": "TSLA", "mid_signal": 1708702, "gamma_signal": 107601, "vega_signal": 576332, "option_type": "C", "stock_price": 397.89, "utc_time": 1773760855000}, {"instrument": "TSLA", "mid_signal": -407283, "gamma_signal": 9191, "vega_signal": 52690, "option_type": "P", "stock_price": 397.89, "utc_time": 1773760855000}, {"instrument": "TSLA", "mid_signal": -493537, "gamma_signal": -4227, "vega_signal": -14732, "option_type": "C", "stock_price": 397.89, "utc_time": 1773760860000}, {"instrument": "TSLA", "mid_signal": -1171984, "gamma_signal": 45041, "vega_signal": 706345, "option_type": "P", "stock_price": 397.89, "utc_time": 1773760860000}, {"instrument": "TSLA", "mid_signal": 556068, "gamma_signal": 12457, "vega_signal": 38556, "option_type": "C", "stock_price": 397.94, "utc_time": 1773760865000}, {"instrument": "TSLA", "mid_signal": -473040, "gamma_signal": 21563, "vega_signal": 75527, "option_type": "P", "stock_price": 397.94, "utc_time": 1773760865000}, {"instrument": "TSLA", "mid_signal": 57868, "gamma_signal": -4266, "vega_signal": 14678, "option_type": "C", "stock_price": 397.745, "utc_time": 1773760870000}, {"instrument": "TSLA", "mid_signal": 655820, "gamma_signal": -44579, "vega_signal": -30572, "option_type": "P", "stock_price": 397.745, "utc_time": 1773760870000}, {"instrument": "TSLA", "mid_signal": 30362, "gamma_signal": -5483, "vega_signal": -13921, "option_type": "C", "stock_price": 397.68, "utc_time": 1773760875000}, {"instrument": "TSLA", "mid_signal": 594528, "gamma_signal": -5553, "vega_signal": -12825, "option_type": "P", "stock_price": 397.68, "utc_time": 1773760875000}, {"instrument": "TSLA", "mid_signal": -78630, "gamma_signal": -51007, "vega_signal": -63828, "option_type": "C", "stock_price": 397.69, "utc_time": 1773760880000}, {"instrument": "TSLA", "mid_signal": 297256, "gamma_signal": -32226, "vega_signal": -62130, "option_type": "P", "stock_price": 397.69, "utc_time": 1773760880000}, {"instrument": "TSLA", "mid_signal": 317478, "gamma_signal": 33071, "vega_signal": 88991, "option_type": "C", "stock_price": 397.37, "utc_time": 1773760885000}, {"instrument": "TSLA", "mid_signal": -1819523, "gamma_signal": 93087, "vega_signal": 126157, "option_type": "P", "stock_price": 397.37, "utc_time": 1773760885000}, {"instrument": "TSLA", "mid_signal": 1360121, "gamma_signal": 60302, "vega_signal": 303642, "option_type": "C", "stock_price": 397.44, "utc_time": 1773760890000}, {"instrument": "TSLA", "mid_signal": 824022, "gamma_signal": -57170, "vega_signal": -86101, "option_type": "P", "stock_price": 397.52, "utc_time": 1773760890000}, {"instrument": "TSLA", "mid_signal": -977182, "gamma_signal": -48355, "vega_signal": -389935, "option_type": "C", "stock_price": 397.47, "utc_time": 1773760895000}, {"instrument": "TSLA", "mid_signal": 3685549, "gamma_signal": -337590, "vega_signal": -967815, "option_type": "P", "stock_price": 397.47, "utc_time": 1773760895000}, {"instrument": "TSLA", "mid_signal": 1247657, "gamma_signal": 114191, "vega_signal": 283422, "option_type": "C", "stock_price": 397.45, "utc_time": 1773760900000}, {"instrument": "TSLA", "mid_signal": 51099, "gamma_signal": -1148, "vega_signal": 255224, "option_type": "P", "stock_price": 397.45, "utc_time": 1773760900000}, {"instrument": "TSLA", "mid_signal": 96853, "gamma_signal": -13194, "vega_signal": -190960, "option_type": "C", "stock_price": 397.345, "utc_time": 1773760905000}, {"instrument": "TSLA", "mid_signal": 593881, "gamma_signal": -34048, "vega_signal": -178661, "option_type": "P", "stock_price": 397.345, "utc_time": 1773760905000}, {"instrument": "TSLA", "mid_signal": -273495, "gamma_signal": -11632, "vega_signal": -23700, "option_type": "C", "stock_price": 397.23, "utc_time": 1773760910000}, {"instrument": "TSLA", "mid_signal": 756671, "gamma_signal": -49327, "vega_signal": -180478, "option_type": "P", "stock_price": 397.23, "utc_time": 1773760910000}, {"instrument": "TSLA", "mid_signal": -92551, "gamma_signal": 560, "vega_signal": 66544, "option_type": "C", "stock_price": 397.08, "utc_time": 1773760915000}, {"instrument": "TSLA", "mid_signal": 1211146, "gamma_signal": -46167, "vega_signal": -587319, "option_type": "P", "stock_price": 397.07, "utc_time": 1773760915000}, {"instrument": "TSLA", "mid_signal": 344298, "gamma_signal": -3330, "vega_signal": -72257, "option_type": "C", "stock_price": 397.32, "utc_time": 1773760920000}, {"instrument": "TSLA", "mid_signal": 711240, "gamma_signal": -48658, "vega_signal": -243198, "option_type": "P", "stock_price": 397.32, "utc_time": 1773760920000}, {"instrument": "TSLA", "mid_signal": -2379810, "gamma_signal": -388660, "vega_signal": -868241, "option_type": "C", "stock_price": 397.29, "utc_time": 1773760925000}, {"instrument": "TSLA", "mid_signal": 503646, "gamma_signal": -22480, "vega_signal": -62004, "option_type": "P", "stock_price": 397.28, "utc_time": 1773760925000}, {"instrument": "TSLA", "mid_signal": -442818, "gamma_signal": -17595, "vega_signal": -139118, "option_type": "C", "stock_price": 397.14, "utc_time": 1773760930000}, {"instrument": "TSLA", "mid_signal": -363073, "gamma_signal": 4740, "vega_signal": 86333, "option_type": "P", "stock_price": 397.14, "utc_time": 1773760930000}, {"instrument": "TSLA", "mid_signal": -618490, "gamma_signal": -17377, "vega_signal": -126203, "option_type": "C", "stock_price": 397.23, "utc_time": 1773760935000}, {"instrument": "TSLA", "mid_signal": -26105, "gamma_signal": 3649, "vega_signal": -201810, "option_type": "P", "stock_price": 397.23, "utc_time": 1773760935000}, {"instrument": "TSLA", "mid_signal": 401486, "gamma_signal": 14876, "vega_signal": 104957, "option_type": "C", "stock_price": 397.31, "utc_time": 1773760940000}, {"instrument": "TSLA", "mid_signal": 589494, "gamma_signal": -22315, "vega_signal": 151657, "option_type": "P", "stock_price": 397.31, "utc_time": 1773760940000}, {"instrument": "TSLA", "mid_signal": 82303, "gamma_signal": 8701, "vega_signal": 58652, "option_type": "C", "stock_price": 397.32, "utc_time": 1773760945000}, {"instrument": "TSLA", "mid_signal": 849888, "gamma_signal": -42343, "vega_signal": -109810, "option_type": "P", "stock_price": 397.32, "utc_time": 1773760945000}, {"instrument": "TSLA", "mid_signal": 81623, "gamma_signal": -2416, "vega_signal": -25017, "option_type": "C", "stock_price": 397.29, "utc_time": 1773760950000}, {"instrument": "TSLA", "mid_signal": -1303091, "gamma_signal": 55716, "vega_signal": 221444, "option_type": "P", "stock_price": 397.29, "utc_time": 1773760950000}, {"instrument": "TSLA", "mid_signal": -36835, "gamma_signal": -7017, "vega_signal": 14505, "option_type": "C", "stock_price": 397.315, "utc_time": 1773760955000}, {"instrument": "TSLA", "mid_signal": -513796, "gamma_signal": 7571, "vega_signal": 17310, "option_type": "P", "stock_price": 397.315, "utc_time": 1773760955000}, {"instrument": "TSLA", "mid_signal": 368736, "gamma_signal": 32469, "vega_signal": 127105, "option_type": "C", "stock_price": 397.3, "utc_time": 1773760960000}, {"instrument": "TSLA", "mid_signal": -379166, "gamma_signal": 7377, "vega_signal": 32502, "option_type": "P", "stock_price": 397.3, "utc_time": 1773760960000}, {"instrument": "TSLA", "mid_signal": 1412674, "gamma_signal": 65236, "vega_signal": 267734, "option_type": "C", "stock_price": 397.31, "utc_time": 1773760965000}, {"instrument": "TSLA", "mid_signal": 1112981, "gamma_signal": -43389, "vega_signal": -103907, "option_type": "P", "stock_price": 397.24, "utc_time": 1773760965000}, {"instrument": "TSLA", "mid_signal": 786211, "gamma_signal": 30610, "vega_signal": 123372, "option_type": "C", "stock_price": 397.38, "utc_time": 1773760970000}, {"instrument": "TSLA", "mid_signal": 1955162, "gamma_signal": -79178, "vega_signal": -343641, "option_type": "P", "stock_price": 397.38, "utc_time": 1773760970000}, {"instrument": "TSLA", "mid_signal": 44338, "gamma_signal": -12348, "vega_signal": 2821, "option_type": "C", "stock_price": 397.4, "utc_time": 1773760975000}, {"instrument": "TSLA", "mid_signal": -329590, "gamma_signal": 7052, "vega_signal": -4953, "option_type": "P", "stock_price": 397.4, "utc_time": 1773760975000}, {"instrument": "TSLA", "mid_signal": 1384804, "gamma_signal": 43657, "vega_signal": 326995, "option_type": "C", "stock_price": 397.44, "utc_time": 1773760980000}, {"instrument": "TSLA", "mid_signal": -10854, "gamma_signal": 19785, "vega_signal": -48136, "option_type": "P", "stock_price": 397.44, "utc_time": 1773760980000}, {"instrument": "TSLA", "mid_signal": 1064862, "gamma_signal": 38300, "vega_signal": 156931, "option_type": "C", "stock_price": 397.42, "utc_time": 1773760985000}, {"instrument": "TSLA", "mid_signal": -149087, "gamma_signal": 13637, "vega_signal": 99582, "option_type": "P", "stock_price": 397.42, "utc_time": 1773760985000}, {"instrument": "TSLA", "mid_signal": 239480, "gamma_signal": 18396, "vega_signal": 56428, "option_type": "C", "stock_price": 397.36, "utc_time": 1773760990000}, {"instrument": "TSLA", "mid_signal": 127805, "gamma_signal": 18215, "vega_signal": 8193, "option_type": "P", "stock_price": 397.36, "utc_time": 1773760990000}, {"instrument": "TSLA", "mid_signal": 147825, "gamma_signal": -2969, "vega_signal": -170462, "option_type": "C", "stock_price": 397.5, "utc_time": 1773760995000}, {"instrument": "TSLA", "mid_signal": 944411, "gamma_signal": -27116, "vega_signal": -100725, "option_type": "P", "stock_price": 397.48, "utc_time": 1773760995000}, {"instrument": "TSLA", "mid_signal": -442275, "gamma_signal": -22070, "vega_signal": -131567, "option_type": "C", "stock_price": 397.55, "utc_time": 1773761000000}, {"instrument": "TSLA", "mid_signal": 1057982, "gamma_signal": -48616, "vega_signal": -175792, "option_type": "P", "stock_price": 397.55, "utc_time": 1773761000000}, {"instrument": "TSLA", "mid_signal": 818271, "gamma_signal": 29717, "vega_signal": 97524, "option_type": "C", "stock_price": 397.53, "utc_time": 1773761005000}, {"instrument": "TSLA", "mid_signal": 401242, "gamma_signal": -6758, "vega_signal": -68123, "option_type": "P", "stock_price": 397.53, "utc_time": 1773761005000}, {"instrument": "TSLA", "mid_signal": 1339928, "gamma_signal": 29159, "vega_signal": 105068, "option_type": "C", "stock_price": 397.6, "utc_time": 1773761010000}, {"instrument": "TSLA", "mid_signal": 849798, "gamma_signal": -51959, "vega_signal": -125403, "option_type": "P", "stock_price": 397.6, "utc_time": 1773761010000}, {"instrument": "TSLA", "mid_signal": 258453, "gamma_signal": -18003, "vega_signal": -123653, "option_type": "C", "stock_price": 397.57, "utc_time": 1773761015000}, {"instrument": "TSLA", "mid_signal": 663401, "gamma_signal": -23004, "vega_signal": -63662, "option_type": "P", "stock_price": 397.6, "utc_time": 1773761015000}, {"instrument": "TSLA", "mid_signal": -1139, "gamma_signal": -7525, "vega_signal": -22304, "option_type": "C", "stock_price": 397.55, "utc_time": 1773761020000}, {"instrument": "TSLA", "mid_signal": 1355878, "gamma_signal": -66379, "vega_signal": -181197, "option_type": "P", "stock_price": 397.55, "utc_time": 1773761020000}, {"instrument": "TSLA", "mid_signal": 917648, "gamma_signal": 37450, "vega_signal": 196536, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761025000}, {"instrument": "TSLA", "mid_signal": 41644, "gamma_signal": 4137, "vega_signal": -67423, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761025000}, {"instrument": "TSLA", "mid_signal": 1363779, "gamma_signal": 50344, "vega_signal": 630748, "option_type": "C", "stock_price": 397.66, "utc_time": 1773761030000}, {"instrument": "TSLA", "mid_signal": -180611, "gamma_signal": 1696, "vega_signal": -15004, "option_type": "P", "stock_price": 397.66, "utc_time": 1773761030000}, {"instrument": "TSLA", "mid_signal": 247624, "gamma_signal": 2286, "vega_signal": 71570, "option_type": "C", "stock_price": 397.6, "utc_time": 1773761035000}, {"instrument": "TSLA", "mid_signal": 822581, "gamma_signal": -49554, "vega_signal": -107334, "option_type": "P", "stock_price": 397.6, "utc_time": 1773761035000}, {"instrument": "TSLA", "mid_signal": 124519, "gamma_signal": -18623, "vega_signal": 26790, "option_type": "C", "stock_price": 397.58, "utc_time": 1773761040000}, {"instrument": "TSLA", "mid_signal": 1066303, "gamma_signal": -29487, "vega_signal": -43872, "option_type": "P", "stock_price": 397.54, "utc_time": 1773761040000}, {"instrument": "TSLA", "mid_signal": -339280, "gamma_signal": -1664, "vega_signal": -90169, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761045000}, {"instrument": "TSLA", "mid_signal": 480546, "gamma_signal": 4727, "vega_signal": -55900, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761045000}, {"instrument": "TSLA", "mid_signal": -472098, "gamma_signal": -8431, "vega_signal": -50824, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761050000}, {"instrument": "TSLA", "mid_signal": -1392298, "gamma_signal": 51854, "vega_signal": 38498, "option_type": "P", "stock_price": 397.52, "utc_time": 1773761050000}, {"instrument": "TSLA", "mid_signal": -921866, "gamma_signal": -79699, "vega_signal": -395372, "option_type": "C", "stock_price": 397.54, "utc_time": 1773761055000}, {"instrument": "TSLA", "mid_signal": 1083543, "gamma_signal": -117420, "vega_signal": -266784, "option_type": "P", "stock_price": 397.53, "utc_time": 1773761055000}, {"instrument": "TSLA", "mid_signal": 464408, "gamma_signal": 46564, "vega_signal": -28450, "option_type": "C", "stock_price": 397.43, "utc_time": 1773761060000}, {"instrument": "TSLA", "mid_signal": -635998, "gamma_signal": 30930, "vega_signal": 51340, "option_type": "P", "stock_price": 397.43, "utc_time": 1773761060000}, {"instrument": "TSLA", "mid_signal": 92107, "gamma_signal": -7847, "vega_signal": 4109, "option_type": "C", "stock_price": 397.43, "utc_time": 1773761065000}, {"instrument": "TSLA", "mid_signal": -784616, "gamma_signal": 46622, "vega_signal": 57, "option_type": "P", "stock_price": 397.43, "utc_time": 1773761065000}, {"instrument": "TSLA", "mid_signal": 288304, "gamma_signal": -2102, "vega_signal": 9467, "option_type": "C", "stock_price": 397.28, "utc_time": 1773761070000}, {"instrument": "TSLA", "mid_signal": 248686, "gamma_signal": -15330, "vega_signal": -176620, "option_type": "P", "stock_price": 397.28, "utc_time": 1773761070000}, {"instrument": "TSLA", "mid_signal": -328539, "gamma_signal": 326, "vega_signal": -40506, "option_type": "C", "stock_price": 397.33, "utc_time": 1773761075000}, {"instrument": "TSLA", "mid_signal": -447242, "gamma_signal": 11137, "vega_signal": 14538, "option_type": "P", "stock_price": 397.33, "utc_time": 1773761075000}, {"instrument": "TSLA", "mid_signal": 149216, "gamma_signal": 3184, "vega_signal": 22799, "option_type": "C", "stock_price": 397.35, "utc_time": 1773761080000}, {"instrument": "TSLA", "mid_signal": 288543, "gamma_signal": -25775, "vega_signal": -24557, "option_type": "P", "stock_price": 397.35, "utc_time": 1773761080000}, {"instrument": "TSLA", "mid_signal": 278867, "gamma_signal": 16944, "vega_signal": 68181, "option_type": "C", "stock_price": 397.41, "utc_time": 1773761085000}, {"instrument": "TSLA", "mid_signal": -20228, "gamma_signal": 18981, "vega_signal": 45715, "option_type": "P", "stock_price": 397.41, "utc_time": 1773761085000}, {"instrument": "TSLA", "mid_signal": 277545, "gamma_signal": 9093, "vega_signal": 57668, "option_type": "C", "stock_price": 397.34, "utc_time": 1773761090000}, {"instrument": "TSLA", "mid_signal": 1255108, "gamma_signal": -41388, "vega_signal": -133325, "option_type": "P", "stock_price": 397.34, "utc_time": 1773761090000}, {"instrument": "TSLA", "mid_signal": 471797, "gamma_signal": 3392, "vega_signal": 149213, "option_type": "C", "stock_price": 397.52, "utc_time": 1773761095000}, {"instrument": "TSLA", "mid_signal": 730252, "gamma_signal": -25586, "vega_signal": -58627, "option_type": "P", "stock_price": 397.49, "utc_time": 1773761095000}, {"instrument": "TSLA", "mid_signal": 325274, "gamma_signal": 11592, "vega_signal": 162947, "option_type": "C", "stock_price": 397.47, "utc_time": 1773761100000}, {"instrument": "TSLA", "mid_signal": 536517, "gamma_signal": -9366, "vega_signal": -426270, "option_type": "P", "stock_price": 397.39, "utc_time": 1773761100000}, {"instrument": "TSLA", "mid_signal": 904705, "gamma_signal": 31485, "vega_signal": 152985, "option_type": "C", "stock_price": 397.48, "utc_time": 1773761105000}, {"instrument": "TSLA", "mid_signal": -470892, "gamma_signal": 37363, "vega_signal": 107027, "option_type": "P", "stock_price": 397.48, "utc_time": 1773761105000}, {"instrument": "TSLA", "mid_signal": 768673, "gamma_signal": 33311, "vega_signal": 73370, "option_type": "C", "stock_price": 397.47, "utc_time": 1773761110000}, {"instrument": "TSLA", "mid_signal": 176939, "gamma_signal": -8526, "vega_signal": 23856, "option_type": "P", "stock_price": 397.47, "utc_time": 1773761110000}, {"instrument": "TSLA", "mid_signal": 587063, "gamma_signal": 12348, "vega_signal": 167049, "option_type": "C", "stock_price": 397.47, "utc_time": 1773761115000}, {"instrument": "TSLA", "mid_signal": 535234, "gamma_signal": -22187, "vega_signal": -25811, "option_type": "P", "stock_price": 397.55, "utc_time": 1773761115000}, {"instrument": "TSLA", "mid_signal": 158417, "gamma_signal": 7415, "vega_signal": 32301, "option_type": "C", "stock_price": 397.6, "utc_time": 1773761120000}, {"instrument": "TSLA", "mid_signal": 317386, "gamma_signal": -5019, "vega_signal": 1377, "option_type": "P", "stock_price": 397.58, "utc_time": 1773761120000}, {"instrument": "TSLA", "mid_signal": -1058837, "gamma_signal": -35185, "vega_signal": -208348, "option_type": "C", "stock_price": 397.58, "utc_time": 1773761125000}, {"instrument": "TSLA", "mid_signal": 47174, "gamma_signal": -21445, "vega_signal": -79670, "option_type": "P", "stock_price": 397.58, "utc_time": 1773761125000}, {"instrument": "TSLA", "mid_signal": 1081909, "gamma_signal": 80443, "vega_signal": 295376, "option_type": "C", "stock_price": 397.54, "utc_time": 1773761130000}, {"instrument": "TSLA", "mid_signal": -1159988, "gamma_signal": 54333, "vega_signal": 357430, "option_type": "P", "stock_price": 397.54, "utc_time": 1773761130000}, {"instrument": "TSLA", "mid_signal": 21774, "gamma_signal": 14158, "vega_signal": -170792, "option_type": "C", "stock_price": 397.58, "utc_time": 1773761135000}, {"instrument": "TSLA", "mid_signal": 316380, "gamma_signal": -15953, "vega_signal": -34945, "option_type": "P", "stock_price": 397.58, "utc_time": 1773761135000}, {"instrument": "TSLA", "mid_signal": 68346, "gamma_signal": -1081, "vega_signal": 29783, "option_type": "C", "stock_price": 397.65, "utc_time": 1773761140000}, {"instrument": "TSLA", "mid_signal": -452291, "gamma_signal": 5740, "vega_signal": 31113, "option_type": "P", "stock_price": 397.65, "utc_time": 1773761140000}, {"instrument": "TSLA", "mid_signal": -21475, "gamma_signal": -2711, "vega_signal": 28592, "option_type": "C", "stock_price": 397.68, "utc_time": 1773761145000}, {"instrument": "TSLA", "mid_signal": 127951, "gamma_signal": 1217, "vega_signal": 18562, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761145000}, {"instrument": "TSLA", "mid_signal": 776400, "gamma_signal": 34343, "vega_signal": 343419, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761150000}, {"instrument": "TSLA", "mid_signal": -873204, "gamma_signal": 51069, "vega_signal": 75942, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761150000}, {"instrument": "TSLA", "mid_signal": 876187, "gamma_signal": 28124, "vega_signal": 187209, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761155000}, {"instrument": "TSLA", "mid_signal": 1035529, "gamma_signal": -68495, "vega_signal": -225289, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761155000}, {"instrument": "TSLA", "mid_signal": -48585, "gamma_signal": -1784, "vega_signal": -57709, "option_type": "C", "stock_price": 397.58, "utc_time": 1773761160000}, {"instrument": "TSLA", "mid_signal": 656778, "gamma_signal": -19676, "vega_signal": -39358, "option_type": "P", "stock_price": 397.58, "utc_time": 1773761160000}, {"instrument": "TSLA", "mid_signal": 982314, "gamma_signal": 40857, "vega_signal": 72970, "option_type": "C", "stock_price": 397.73, "utc_time": 1773761165000}, {"instrument": "TSLA", "mid_signal": 794686, "gamma_signal": -29156, "vega_signal": -116312, "option_type": "P", "stock_price": 397.73, "utc_time": 1773761165000}, {"instrument": "TSLA", "mid_signal": -578753, "gamma_signal": -33792, "vega_signal": -136197, "option_type": "C", "stock_price": 397.64, "utc_time": 1773761170000}, {"instrument": "TSLA", "mid_signal": -588206, "gamma_signal": 21558, "vega_signal": -2496, "option_type": "P", "stock_price": 397.64, "utc_time": 1773761170000}, {"instrument": "TSLA", "mid_signal": 324983, "gamma_signal": 24066, "vega_signal": -12340, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761175000}, {"instrument": "TSLA", "mid_signal": -125612, "gamma_signal": 3315, "vega_signal": -22623, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761175000}, {"instrument": "TSLA", "mid_signal": 966932, "gamma_signal": 39732, "vega_signal": 117443, "option_type": "C", "stock_price": 397.59, "utc_time": 1773761180000}, {"instrument": "TSLA", "mid_signal": -294632, "gamma_signal": 9574, "vega_signal": 57616, "option_type": "P", "stock_price": 397.59, "utc_time": 1773761180000}, {"instrument": "TSLA", "mid_signal": 70082, "gamma_signal": 715, "vega_signal": -8855, "option_type": "C", "stock_price": 397.55, "utc_time": 1773761185000}, {"instrument": "TSLA", "mid_signal": 294401, "gamma_signal": -16498, "vega_signal": -64337, "option_type": "P", "stock_price": 397.55, "utc_time": 1773761185000}, {"instrument": "TSLA", "mid_signal": 488250, "gamma_signal": 24958, "vega_signal": 155898, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761190000}, {"instrument": "TSLA", "mid_signal": 987836, "gamma_signal": -34954, "vega_signal": -307762, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761190000}, {"instrument": "TSLA", "mid_signal": 119756, "gamma_signal": -7253, "vega_signal": 159962, "option_type": "C", "stock_price": 397.7, "utc_time": 1773761195000}, {"instrument": "TSLA", "mid_signal": 586946, "gamma_signal": -10722, "vega_signal": -287201, "option_type": "P", "stock_price": 397.7, "utc_time": 1773761195000}, {"instrument": "TSLA", "mid_signal": 1027869, "gamma_signal": 23420, "vega_signal": 99562, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761200000}, {"instrument": "TSLA", "mid_signal": -310294, "gamma_signal": 8354, "vega_signal": 95912, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761200000}, {"instrument": "TSLA", "mid_signal": 38233, "gamma_signal": 676, "vega_signal": 4113, "option_type": "C", "stock_price": 397.65, "utc_time": 1773761205000}, {"instrument": "TSLA", "mid_signal": 363095, "gamma_signal": 904, "vega_signal": -24513, "option_type": "P", "stock_price": 397.65, "utc_time": 1773761205000}, {"instrument": "TSLA", "mid_signal": 607542, "gamma_signal": 19075, "vega_signal": 148566, "option_type": "C", "stock_price": 397.78, "utc_time": 1773761210000}, {"instrument": "TSLA", "mid_signal": -72208, "gamma_signal": 10381, "vega_signal": -148310, "option_type": "P", "stock_price": 397.74, "utc_time": 1773761210000}, {"instrument": "TSLA", "mid_signal": -436151, "gamma_signal": -43803, "vega_signal": -172577, "option_type": "C", "stock_price": 397.8, "utc_time": 1773761215000}, {"instrument": "TSLA", "mid_signal": -522829, "gamma_signal": 7650, "vega_signal": 28028, "option_type": "P", "stock_price": 397.8, "utc_time": 1773761215000}, {"instrument": "TSLA", "mid_signal": 1089043, "gamma_signal": 49939, "vega_signal": 183140, "option_type": "C", "stock_price": 397.65, "utc_time": 1773761220000}, {"instrument": "TSLA", "mid_signal": 2138258, "gamma_signal": -132598, "vega_signal": -349737, "option_type": "P", "stock_price": 397.65, "utc_time": 1773761220000}, {"instrument": "TSLA", "mid_signal": -191169, "gamma_signal": -6048, "vega_signal": -27852, "option_type": "C", "stock_price": 397.66, "utc_time": 1773761225000}, {"instrument": "TSLA", "mid_signal": -957669, "gamma_signal": 52221, "vega_signal": 17897, "option_type": "P", "stock_price": 397.66, "utc_time": 1773761225000}, {"instrument": "TSLA", "mid_signal": 582180, "gamma_signal": 13359, "vega_signal": 71743, "option_type": "C", "stock_price": 397.66, "utc_time": 1773761230000}, {"instrument": "TSLA", "mid_signal": 489636, "gamma_signal": 9020, "vega_signal": -122615, "option_type": "P", "stock_price": 397.66, "utc_time": 1773761230000}, {"instrument": "TSLA", "mid_signal": 110511, "gamma_signal": -7249, "vega_signal": -19049, "option_type": "C", "stock_price": 397.76, "utc_time": 1773761235000}, {"instrument": "TSLA", "mid_signal": 102026, "gamma_signal": -12921, "vega_signal": 3896, "option_type": "P", "stock_price": 397.76, "utc_time": 1773761235000}, {"instrument": "TSLA", "mid_signal": -109910, "gamma_signal": 19434, "vega_signal": 22353, "option_type": "C", "stock_price": 397.76, "utc_time": 1773761240000}, {"instrument": "TSLA", "mid_signal": 278150, "gamma_signal": 14216, "vega_signal": 24311, "option_type": "P", "stock_price": 397.76, "utc_time": 1773761240000}, {"instrument": "TSLA", "mid_signal": 4203665, "gamma_signal": 229414, "vega_signal": 1419881, "option_type": "C", "stock_price": 397.76, "utc_time": 1773761245000}, {"instrument": "TSLA", "mid_signal": -628218, "gamma_signal": 26782, "vega_signal": 205324, "option_type": "P", "stock_price": 397.76, "utc_time": 1773761245000}, {"instrument": "TSLA", "mid_signal": 378531, "gamma_signal": 11344, "vega_signal": 58172, "option_type": "C", "stock_price": 397.68, "utc_time": 1773761250000}, {"instrument": "TSLA", "mid_signal": -109629, "gamma_signal": 10935, "vega_signal": 33903, "option_type": "P", "stock_price": 397.68, "utc_time": 1773761250000}, {"instrument": "TSLA", "mid_signal": -695623, "gamma_signal": -22920, "vega_signal": -51017, "option_type": "C", "stock_price": 397.6, "utc_time": 1773761255000}, {"instrument": "TSLA", "mid_signal": -370930, "gamma_signal": -4509, "vega_signal": 8485, "option_type": "P", "stock_price": 397.6, "utc_time": 1773761255000}, {"instrument": "TSLA", "mid_signal": -54167, "gamma_signal": 4140, "vega_signal": 34496, "option_type": "C", "stock_price": 397.58, "utc_time": 1773761260000}, {"instrument": "TSLA", "mid_signal": -4768, "gamma_signal": 1136, "vega_signal": -73361, "option_type": "P", "stock_price": 397.58, "utc_time": 1773761260000}, {"instrument": "TSLA", "mid_signal": -320516, "gamma_signal": 928, "vega_signal": -117399, "option_type": "C", "stock_price": 397.52, "utc_time": 1773761265000}, {"instrument": "TSLA", "mid_signal": -1676932, "gamma_signal": 73301, "vega_signal": -154396, "option_type": "P", "stock_price": 397.52, "utc_time": 1773761265000}, {"instrument": "TSLA", "mid_signal": 199080, "gamma_signal": 187, "vega_signal": -1171, "option_type": "C", "stock_price": 397.5, "utc_time": 1773761270000}, {"instrument": "TSLA", "mid_signal": -643389, "gamma_signal": 30543, "vega_signal": 72521, "option_type": "P", "stock_price": 397.5, "utc_time": 1773761270000}, {"instrument": "TSLA", "mid_signal": -103110, "gamma_signal": -14989, "vega_signal": -27166, "option_type": "C", "stock_price": 397.64, "utc_time": 1773761275000}, {"instrument": "TSLA", "mid_signal": -255554, "gamma_signal": -20824, "vega_signal": -52380, "option_type": "P", "stock_price": 397.61, "utc_time": 1773761275000}, {"instrument": "TSLA", "mid_signal": -82986, "gamma_signal": -2155, "vega_signal": -20391, "option_type": "C", "stock_price": 397.61, "utc_time": 1773761280000}, {"instrument": "TSLA", "mid_signal": -276316, "gamma_signal": 13167, "vega_signal": 36644, "option_type": "P", "stock_price": 397.61, "utc_time": 1773761280000}, {"instrument": "TSLA", "mid_signal": 843872, "gamma_signal": 17969, "vega_signal": 165191, "option_type": "C", "stock_price": 397.57, "utc_time": 1773761285000}, {"instrument": "TSLA", "mid_signal": 245899, "gamma_signal": 1840, "vega_signal": -228098, "option_type": "P", "stock_price": 397.57, "utc_time": 1773761285000}, {"instrument": "TSLA", "mid_signal": -432002, "gamma_signal": -17449, "vega_signal": -61537, "option_type": "C", "stock_price": 397.62, "utc_time": 1773761290000}, {"instrument": "TSLA", "mid_signal": 119836, "gamma_signal": -24414, "vega_signal": 12196, "option_type": "P", "stock_price": 397.62, "utc_time": 1773761290000}, {"instrument": "TSLA", "mid_signal": 314253, "gamma_signal": 14395, "vega_signal": 109923, "option_type": "C", "stock_price": 397.62, "utc_time": 1773761295000}, {"instrument": "TSLA", "mid_signal": 1191926, "gamma_signal": -39419, "vega_signal": -144142, "option_type": "P", "stock_price": 397.62, "utc_time": 1773761295000}, {"instrument": "TSLA", "mid_signal": 388107, "gamma_signal": 82778, "vega_signal": 172477, "option_type": "C", "stock_price": 397.57, "utc_time": 1773761300000}, {"instrument": "TSLA", "mid_signal": 561001, "gamma_signal": -18355, "vega_signal": -150873, "option_type": "P", "stock_price": 397.57, "utc_time": 1773761300000}, {"instrument": "TSLA", "mid_signal": 102426, "gamma_signal": 5569, "vega_signal": 19669, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761305000}, {"instrument": "TSLA", "mid_signal": -113088, "gamma_signal": 2282, "vega_signal": 16133, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761305000}, {"instrument": "TSLA", "mid_signal": 1467093, "gamma_signal": 96659, "vega_signal": 187865, "option_type": "C", "stock_price": 397.48, "utc_time": 1773761310000}, {"instrument": "TSLA", "mid_signal": -115403, "gamma_signal": 10366, "vega_signal": -139697, "option_type": "P", "stock_price": 397.48, "utc_time": 1773761310000}, {"instrument": "TSLA", "mid_signal": -188162, "gamma_signal": -10842, "vega_signal": -90744, "option_type": "C", "stock_price": 397.5, "utc_time": 1773761315000}, {"instrument": "TSLA", "mid_signal": 28397, "gamma_signal": -22839, "vega_signal": -11484, "option_type": "P", "stock_price": 397.495, "utc_time": 1773761315000}, {"instrument": "TSLA", "mid_signal": 81908, "gamma_signal": -825, "vega_signal": 144927, "option_type": "C", "stock_price": 397.57, "utc_time": 1773761320000}, {"instrument": "TSLA", "mid_signal": 521994, "gamma_signal": -11452, "vega_signal": -293400, "option_type": "P", "stock_price": 397.57, "utc_time": 1773761320000}, {"instrument": "TSLA", "mid_signal": 462957, "gamma_signal": 22096, "vega_signal": 100670, "option_type": "C", "stock_price": 397.65, "utc_time": 1773761325000}, {"instrument": "TSLA", "mid_signal": -446088, "gamma_signal": 14025, "vega_signal": 26662, "option_type": "P", "stock_price": 397.65, "utc_time": 1773761325000}, {"instrument": "TSLA", "mid_signal": -120237, "gamma_signal": -9057, "vega_signal": 151302, "option_type": "C", "stock_price": 397.65, "utc_time": 1773761330000}, {"instrument": "TSLA", "mid_signal": -169250, "gamma_signal": -7494, "vega_signal": 29431, "option_type": "P", "stock_price": 397.65, "utc_time": 1773761330000}, {"instrument": "TSLA", "mid_signal": 110102, "gamma_signal": -3311, "vega_signal": -7689, "option_type": "C", "stock_price": 397.52, "utc_time": 1773761335000}, {"instrument": "TSLA", "mid_signal": 178188, "gamma_signal": -14030, "vega_signal": -59838, "option_type": "P", "stock_price": 397.52, "utc_time": 1773761335000}, {"instrument": "TSLA", "mid_signal": 420872, "gamma_signal": 11498, "vega_signal": 14554, "option_type": "C", "stock_price": 397.52, "utc_time": 1773761340000}, {"instrument": "TSLA", "mid_signal": 261781, "gamma_signal": -6532, "vega_signal": 21718, "option_type": "P", "stock_price": 397.4, "utc_time": 1773761340000}, {"instrument": "TSLA", "mid_signal": 783103, "gamma_signal": 27374, "vega_signal": 162480, "option_type": "C", "stock_price": 397.4, "utc_time": 1773761345000}, {"instrument": "TSLA", "mid_signal": 1633666, "gamma_signal": -52272, "vega_signal": -216253, "option_type": "P", "stock_price": 397.4, "utc_time": 1773761345000}, {"instrument": "TSLA", "mid_signal": -127871, "gamma_signal": 1, "vega_signal": -6645, "option_type": "C", "stock_price": 397.575, "utc_time": 1773761350000}, {"instrument": "TSLA", "mid_signal": 234453, "gamma_signal": -16616, "vega_signal": -35304, "option_type": "P", "stock_price": 397.575, "utc_time": 1773761350000}, {"instrument": "TSLA", "mid_signal": 122672, "gamma_signal": -11323, "vega_signal": -44737, "option_type": "C", "stock_price": 397.51, "utc_time": 1773761355000}, {"instrument": "TSLA", "mid_signal": 996044, "gamma_signal": -28192, "vega_signal": -145053, "option_type": "P", "stock_price": 397.51, "utc_time": 1773761355000}, {"instrument": "TSLA", "mid_signal": 222212, "gamma_signal": 4491, "vega_signal": 42071, "option_type": "C", "stock_price": 397.48, "utc_time": 1773761360000}, {"instrument": "TSLA", "mid_signal": 930092, "gamma_signal": -31230, "vega_signal": -305143, "option_type": "P", "stock_price": 397.48, "utc_time": 1773761360000}, {"instrument": "TSLA", "mid_signal": -251668, "gamma_signal": -16372, "vega_signal": -73881, "option_type": "C", "stock_price": 397.4, "utc_time": 1773761365000}, {"instrument": "TSLA", "mid_signal": -362666, "gamma_signal": 32670, "vega_signal": 153906, "option_type": "P", "stock_price": 397.4, "utc_time": 1773761365000}, {"instrument": "TSLA", "mid_signal": 235406, "gamma_signal": -363, "vega_signal": 24759, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761370000}, {"instrument": "TSLA", "mid_signal": 13603, "gamma_signal": -292, "vega_signal": 35437, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761370000}, {"instrument": "TSLA", "mid_signal": 528772, "gamma_signal": 9906, "vega_signal": 57649, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761375000}, {"instrument": "TSLA", "mid_signal": -877288, "gamma_signal": 38262, "vega_signal": 191103, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761375000}, {"instrument": "TSLA", "mid_signal": 52260, "gamma_signal": 4750, "vega_signal": 9500, "option_type": "C", "stock_price": 397.53, "utc_time": 1773761380000}, {"instrument": "TSLA", "mid_signal": 687839, "gamma_signal": -20832, "vega_signal": -65688, "option_type": "P", "stock_price": 397.53, "utc_time": 1773761380000}, {"instrument": "TSLA", "mid_signal": -142362, "gamma_signal": 2134, "vega_signal": 2970, "option_type": "C", "stock_price": 397.53, "utc_time": 1773761385000}, {"instrument": "TSLA", "mid_signal": -22158, "gamma_signal": 9078, "vega_signal": 12114, "option_type": "P", "stock_price": 397.46, "utc_time": 1773761385000}, {"instrument": "TSLA", "mid_signal": -263214, "gamma_signal": -4310, "vega_signal": -48208, "option_type": "C", "stock_price": 397.42, "utc_time": 1773761390000}, {"instrument": "TSLA", "mid_signal": -265734, "gamma_signal": 23373, "vega_signal": -2259, "option_type": "P", "stock_price": 397.45, "utc_time": 1773761390000}, {"instrument": "TSLA", "mid_signal": 109360, "gamma_signal": 14948, "vega_signal": 80024, "option_type": "C", "stock_price": 397.425, "utc_time": 1773761395000}, {"instrument": "TSLA", "mid_signal": -206715, "gamma_signal": 1555, "vega_signal": 52158, "option_type": "P", "stock_price": 397.425, "utc_time": 1773761395000}, {"instrument": "TSLA", "mid_signal": 96575, "gamma_signal": -593, "vega_signal": 29639, "option_type": "C", "stock_price": 397.45, "utc_time": 1773761400000}, {"instrument": "TSLA", "mid_signal": 303276, "gamma_signal": -15854, "vega_signal": -93894, "option_type": "P", "stock_price": 397.41, "utc_time": 1773761400000}, {"instrument": "TSLA", "mid_signal": 191332, "gamma_signal": -2223, "vega_signal": 60786, "option_type": "C", "stock_price": 397.46, "utc_time": 1773761405000}, {"instrument": "TSLA", "mid_signal": 729357, "gamma_signal": -35428, "vega_signal": -17026, "option_type": "P", "stock_price": 397.46, "utc_time": 1773761405000}, {"instrument": "TSLA", "mid_signal": -304404, "gamma_signal": -20149, "vega_signal": -150998, "option_type": "C", "stock_price": 397.49, "utc_time": 1773761410000}, {"instrument": "TSLA", "mid_signal": 625619, "gamma_signal": -37439, "vega_signal": 92393, "option_type": "P", "stock_price": 397.49, "utc_time": 1773761410000}, {"instrument": "TSLA", "mid_signal": 135779, "gamma_signal": 2148, "vega_signal": 30026, "option_type": "C", "stock_price": 397.44, "utc_time": 1773761415000}, {"instrument": "TSLA", "mid_signal": 994884, "gamma_signal": -34395, "vega_signal": 56251, "option_type": "P", "stock_price": 397.44, "utc_time": 1773761415000}, {"instrument": "TSLA", "mid_signal": 434183, "gamma_signal": 12538, "vega_signal": 64414, "option_type": "C", "stock_price": 397.5, "utc_time": 1773761420000}, {"instrument": "TSLA", "mid_signal": 375728, "gamma_signal": 11049, "vega_signal": -201434, "option_type": "P", "stock_price": 397.51, "utc_time": 1773761420000}, {"instrument": "TSLA", "mid_signal": 1552899, "gamma_signal": 40240, "vega_signal": -296628, "option_type": "C", "stock_price": 397.59, "utc_time": 1773761425000}, {"instrument": "TSLA", "mid_signal": -479484, "gamma_signal": 36166, "vega_signal": 88461, "option_type": "P", "stock_price": 397.59, "utc_time": 1773761425000}, {"instrument": "TSLA", "mid_signal": -115326, "gamma_signal": -8724, "vega_signal": -46930, "option_type": "C", "stock_price": 397.45, "utc_time": 1773761430000}, {"instrument": "TSLA", "mid_signal": -757207, "gamma_signal": 35183, "vega_signal": 160549, "option_type": "P", "stock_price": 397.45, "utc_time": 1773761430000}, {"instrument": "TSLA", "mid_signal": 248888, "gamma_signal": 8608, "vega_signal": 27340, "option_type": "C", "stock_price": 397.56, "utc_time": 1773761435000}, {"instrument": "TSLA", "mid_signal": 382596, "gamma_signal": -17561, "vega_signal": -63182, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761435000}, {"instrument": "TSLA", "mid_signal": 841281, "gamma_signal": 33136, "vega_signal": 104649, "option_type": "C", "stock_price": 397.55, "utc_time": 1773761440000}, {"instrument": "TSLA", "mid_signal": -960155, "gamma_signal": 58248, "vega_signal": 133205, "option_type": "P", "stock_price": 397.55, "utc_time": 1773761440000}, {"instrument": "TSLA", "mid_signal": 885446, "gamma_signal": 40429, "vega_signal": 103510, "option_type": "C", "stock_price": 397.57, "utc_time": 1773761445000}, {"instrument": "TSLA", "mid_signal": -12323, "gamma_signal": 8254, "vega_signal": 36131, "option_type": "P", "stock_price": 397.57, "utc_time": 1773761445000}, {"instrument": "TSLA", "mid_signal": 492435, "gamma_signal": 18661, "vega_signal": 13638, "option_type": "C", "stock_price": 397.64, "utc_time": 1773761450000}, {"instrument": "TSLA", "mid_signal": 1040019, "gamma_signal": -41178, "vega_signal": 89992, "option_type": "P", "stock_price": 397.64, "utc_time": 1773761450000}, {"instrument": "TSLA", "mid_signal": 594717, "gamma_signal": 37866, "vega_signal": 112441, "option_type": "C", "stock_price": 397.53, "utc_time": 1773761455000}, {"instrument": "TSLA", "mid_signal": -352944, "gamma_signal": 15723, "vega_signal": 33006, "option_type": "P", "stock_price": 397.56, "utc_time": 1773761455000}, {"instrument": "TSLA", "mid_signal": 8684, "gamma_signal": -28848, "vega_signal": -259641, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761460000}, {"instrument": "TSLA", "mid_signal": 474180, "gamma_signal": -11653, "vega_signal": -19153, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761460000}, {"instrument": "TSLA", "mid_signal": 384935, "gamma_signal": -3758, "vega_signal": 17060, "option_type": "C", "stock_price": 397.66, "utc_time": 1773761465000}, {"instrument": "TSLA", "mid_signal": -375630, "gamma_signal": 14621, "vega_signal": 23706, "option_type": "P", "stock_price": 397.66, "utc_time": 1773761465000}, {"instrument": "TSLA", "mid_signal": 636148, "gamma_signal": 26171, "vega_signal": 53833, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761470000}, {"instrument": "TSLA", "mid_signal": -382905, "gamma_signal": 16402, "vega_signal": 47960, "option_type": "P", "stock_price": 397.61, "utc_time": 1773761470000}, {"instrument": "TSLA", "mid_signal": 216877, "gamma_signal": 15583, "vega_signal": -58236, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761475000}, {"instrument": "TSLA", "mid_signal": -2922902, "gamma_signal": 270900, "vega_signal": 593016, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761475000}, {"instrument": "TSLA", "mid_signal": 94872, "gamma_signal": 7479, "vega_signal": -97727, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761480000}, {"instrument": "TSLA", "mid_signal": -595705, "gamma_signal": 24750, "vega_signal": -234343, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761480000}, {"instrument": "TSLA", "mid_signal": 1045508, "gamma_signal": 32728, "vega_signal": 72179, "option_type": "C", "stock_price": 397.63, "utc_time": 1773761485000}, {"instrument": "TSLA", "mid_signal": 616491, "gamma_signal": -9282, "vega_signal": -15787, "option_type": "P", "stock_price": 397.63, "utc_time": 1773761485000}, {"instrument": "TSLA", "mid_signal": 405288, "gamma_signal": 9658, "vega_signal": 326584, "option_type": "C", "stock_price": 397.59, "utc_time": 1773761490000}, {"instrument": "TSLA", "mid_signal": -301410, "gamma_signal": 14405, "vega_signal": 30731, "option_type": "P", "stock_price": 397.59, "utc_time": 1773761490000}, {"instrument": "TSLA", "mid_signal": 583002, "gamma_signal": 18568, "vega_signal": 115823, "option_type": "C", "stock_price": 397.61, "utc_time": 1773761495000}, {"instrument": "TSLA", "mid_signal": -331434, "gamma_signal": 28784, "vega_signal": 65253, "option_type": "P", "stock_price": 397.61, "utc_time": 1773761495000}, {"instrument": "TSLA", "mid_signal": -167688, "gamma_signal": -26190, "vega_signal": -56692, "option_type": "C", "stock_price": 397.47, "utc_time": 1773761500000}, {"instrument": "TSLA", "mid_signal": -314647, "gamma_signal": 4030, "vega_signal": -28176, "option_type": "P", "stock_price": 397.47, "utc_time": 1773761500000}, {"instrument": "TSLA", "mid_signal": -676386, "gamma_signal": -15706, "vega_signal": -286082, "option_type": "C", "stock_price": 397.46, "utc_time": 1773761505000}, {"instrument": "TSLA", "mid_signal": -275625, "gamma_signal": 7474, "vega_signal": -309632, "option_type": "P", "stock_price": 397.47, "utc_time": 1773761505000}, {"instrument": "TSLA", "mid_signal": 285635, "gamma_signal": 14257, "vega_signal": 23984, "option_type": "C", "stock_price": 397.4, "utc_time": 1773761510000}, {"instrument": "TSLA", "mid_signal": -86206, "gamma_signal": 1448, "vega_signal": -34772, "option_type": "P", "stock_price": 397.4, "utc_time": 1773761510000}, {"instrument": "TSLA", "mid_signal": 421727, "gamma_signal": 10534, "vega_signal": 47745, "option_type": "C", "stock_price": 397.4, "utc_time": 1773761515000}, {"instrument": "TSLA", "mid_signal": -242609, "gamma_signal": -6799, "vega_signal": 12796, "option_type": "P", "stock_price": 397.4, "utc_time": 1773761515000}, {"instrument": "TSLA", "mid_signal": -400382, "gamma_signal": -24759, "vega_signal": -72978, "option_type": "C", "stock_price": 397.39, "utc_time": 1773761520000}, {"instrument": "TSLA", "mid_signal": 312288, "gamma_signal": -9775, "vega_signal": -107748, "option_type": "P", "stock_price": 397.39, "utc_time": 1773761520000}, {"instrument": "TSLA", "mid_signal": 402963, "gamma_signal": 26755, "vega_signal": 378264, "option_type": "C", "stock_price": 397.28, "utc_time": 1773761525000}, {"instrument": "TSLA", "mid_signal": 223671, "gamma_signal": -18363, "vega_signal": -40686, "option_type": "P", "stock_price": 397.28, "utc_time": 1773761525000}, {"instrument": "TSLA", "mid_signal": 270674, "gamma_signal": 6049, "vega_signal": 4642, "option_type": "C", "stock_price": 397.39, "utc_time": 1773761530000}, {"instrument": "TSLA", "mid_signal": 695719, "gamma_signal": 3222, "vega_signal": -61080, "option_type": "P", "stock_price": 397.31, "utc_time": 1773761530000}, {"instrument": "TSLA", "mid_signal": -33943, "gamma_signal": 1248, "vega_signal": -150653, "option_type": "C", "stock_price": 397.36, "utc_time": 1773761535000}, {"instrument": "TSLA", "mid_signal": 862974, "gamma_signal": -24385, "vega_signal": -308967, "option_type": "P", "stock_price": 397.36, "utc_time": 1773761535000}, {"instrument": "TSLA", "mid_signal": 268465, "gamma_signal": 11708, "vega_signal": 157983, "option_type": "C", "stock_price": 397.42, "utc_time": 1773761540000}, {"instrument": "TSLA", "mid_signal": -212086, "gamma_signal": 28183, "vega_signal": 113791, "option_type": "P", "stock_price": 397.42, "utc_time": 1773761540000}, {"instrument": "TSLA", "mid_signal": 320133, "gamma_signal": 12545, "vega_signal": 65868, "option_type": "C", "stock_price": 397.41, "utc_time": 1773761545000}, {"instrument": "TSLA", "mid_signal": 439325, "gamma_signal": -40300, "vega_signal": -86048, "option_type": "P", "stock_price": 397.4, "utc_time": 1773761545000}, {"instrument": "TSLA", "mid_signal": 252480, "gamma_signal": -185, "vega_signal": 352258, "option_type": "C", "stock_price": 397.21, "utc_time": 1773761550000}, {"instrument": "TSLA", "mid_signal": 1168357, "gamma_signal": -41823, "vega_signal": -327345, "option_type": "P", "stock_price": 397.21, "utc_time": 1773761550000}, {"instrument": "TSLA", "mid_signal": -133645, "gamma_signal": 21377, "vega_signal": 248626, "option_type": "C", "stock_price": 397.23, "utc_time": 1773761555000}, {"instrument": "TSLA", "mid_signal": -68352, "gamma_signal": 15439, "vega_signal": 42287, "option_type": "P", "stock_price": 397.23, "utc_time": 1773761555000}, {"instrument": "TSLA", "mid_signal": -329367, "gamma_signal": -30982, "vega_signal": -161301, "option_type": "C", "stock_price": 397.23, "utc_time": 1773761560000}, {"instrument": "TSLA", "mid_signal": 723398, "gamma_signal": -11883, "vega_signal": -89295, "option_type": "P", "stock_price": 397.24, "utc_time": 1773761560000}, {"instrument": "TSLA", "mid_signal": 55493, "gamma_signal": 1765, "vega_signal": -12943, "option_type": "C", "stock_price": 397.36, "utc_time": 1773761565000}, {"instrument": "TSLA", "mid_signal": 346747, "gamma_signal": -9220, "vega_signal": 37624, "option_type": "P", "stock_price": 397.36, "utc_time": 1773761565000}, {"instrument": "TSLA", "mid_signal": -282585, "gamma_signal": -6547, "vega_signal": 25157, "option_type": "C", "stock_price": 397.33, "utc_time": 1773761570000}, {"instrument": "TSLA", "mid_signal": 949533, "gamma_signal": -24830, "vega_signal": -121024, "option_type": "P", "stock_price": 397.33, "utc_time": 1773761570000}, {"instrument": "TSLA", "mid_signal": 105836, "gamma_signal": 21968, "vega_signal": 66267, "option_type": "C", "stock_price": 397.1, "utc_time": 1773761575000}, {"instrument": "TSLA", "mid_signal": 16325, "gamma_signal": 1459, "vega_signal": -319671, "option_type": "P", "stock_price": 397.1, "utc_time": 1773761575000}, {"instrument": "TSLA", "mid_signal": -345018, "gamma_signal": -33972, "vega_signal": -75883, "option_type": "C", "stock_price": 397.005, "utc_time": 1773761580000}, {"instrument": "TSLA", "mid_signal": 813815, "gamma_signal": -31756, "vega_signal": -91071, "option_type": "P", "stock_price": 397.1, "utc_time": 1773761580000}, {"instrument": "TSLA", "mid_signal": -49887, "gamma_signal": 10053, "vega_signal": 29890, "option_type": "C", "stock_price": 397.02, "utc_time": 1773761585000}, {"instrument": "TSLA", "mid_signal": 337354, "gamma_signal": -1938, "vega_signal": -40522, "option_type": "P", "stock_price": 397.02, "utc_time": 1773761585000}, {"instrument": "TSLA", "mid_signal": 77315, "gamma_signal": -7553, "vega_signal": -299968, "option_type": "C", "stock_price": 397.08, "utc_time": 1773761590000}, {"instrument": "TSLA", "mid_signal": 615892, "gamma_signal": -31175, "vega_signal": -158495, "option_type": "P", "stock_price": 397.08, "utc_time": 1773761590000}, {"instrument": "TSLA", "mid_signal": -311881, "gamma_signal": -43018, "vega_signal": -176036, "option_type": "C", "stock_price": 397.17, "utc_time": 1773761595000}, {"instrument": "TSLA", "mid_signal": 203870, "gamma_signal": -9775, "vega_signal": -27494, "option_type": "P", "stock_price": 397.17, "utc_time": 1773761595000}, {"instrument": "TSLA", "mid_signal": 116690, "gamma_signal": -18049, "vega_signal": -48598, "option_type": "C", "stock_price": 397.17, "utc_time": 1773761600000}, {"instrument": "TSLA", "mid_signal": 1527938, "gamma_signal": -65236, "vega_signal": -240523, "option_type": "P", "stock_price": 397.17, "utc_time": 1773761600000}, {"instrument": "TSLA", "mid_signal": 68885, "gamma_signal": -6398, "vega_signal": -130730, "option_type": "C", "stock_price": 397.11, "utc_time": 1773761605000}, {"instrument": "TSLA", "mid_signal": -411373, "gamma_signal": 31409, "vega_signal": 551452, "option_type": "P", "stock_price": 397.11, "utc_time": 1773761605000}, {"instrument": "TSLA", "mid_signal": 296407, "gamma_signal": 6575, "vega_signal": 22454, "option_type": "C", "stock_price": 397.06, "utc_time": 1773761610000}, {"instrument": "TSLA", "mid_signal": 291123, "gamma_signal": -33263, "vega_signal": -81467, "option_type": "P", "stock_price": 397.11, "utc_time": 1773761610000}, {"instrument": "TSLA", "mid_signal": 144697, "gamma_signal": -1745, "vega_signal": -49501, "option_type": "C", "stock_price": 397, "utc_time": 1773761615000}, {"instrument": "TSLA", "mid_signal": 481481, "gamma_signal": -16462, "vega_signal": -51064, "option_type": "P", "stock_price": 397, "utc_time": 1773761615000}, {"instrument": "TSLA", "mid_signal": 516517, "gamma_signal": 16660, "vega_signal": 101313, "option_type": "C", "stock_price": 396.93, "utc_time": 1773761620000}, {"instrument": "TSLA", "mid_signal": 1296491, "gamma_signal": -61000, "vega_signal": -409484, "option_type": "P", "stock_price": 396.93, "utc_time": 1773761620000}, {"instrument": "TSLA", "mid_signal": 347343, "gamma_signal": 10454, "vega_signal": 32082, "option_type": "C", "stock_price": 396.95, "utc_time": 1773761625000}, {"instrument": "TSLA", "mid_signal": -546230, "gamma_signal": 55738, "vega_signal": 78855, "option_type": "P", "stock_price": 396.95, "utc_time": 1773761625000}, {"instrument": "TSLA", "mid_signal": 445814, "gamma_signal": 22554, "vega_signal": 76084, "option_type": "C", "stock_price": 397, "utc_time": 1773761630000}, {"instrument": "TSLA", "mid_signal": 747410, "gamma_signal": -7789, "vega_signal": -74372, "option_type": "P", "stock_price": 397.02, "utc_time": 1773761630000}, {"instrument": "TSLA", "mid_signal": 422608, "gamma_signal": -10103, "vega_signal": 233573, "option_type": "C", "stock_price": 396.97, "utc_time": 1773761635000}, {"instrument": "TSLA", "mid_signal": 169592, "gamma_signal": -484, "vega_signal": -23646, "option_type": "P", "stock_price": 396.97, "utc_time": 1773761635000}, {"instrument": "TSLA", "mid_signal": 529084, "gamma_signal": 7524, "vega_signal": 35898, "option_type": "C", "stock_price": 397.11, "utc_time": 1773761640000}, {"instrument": "TSLA", "mid_signal": -114910, "gamma_signal": 10772, "vega_signal": 83005, "option_type": "P", "stock_price": 397.11, "utc_time": 1773761640000}, {"instrument": "TSLA", "mid_signal": -219648, "gamma_signal": -19388, "vega_signal": -29762, "option_type": "C", "stock_price": 397.14, "utc_time": 1773761645000}, {"instrument": "TSLA", "mid_signal": 1143018, "gamma_signal": -39126, "vega_signal": -322585, "option_type": "P", "stock_price": 397.14, "utc_time": 1773761645000}, {"instrument": "TSLA", "mid_signal": 96956, "gamma_signal": -19856, "vega_signal": 107386, "option_type": "C", "stock_price": 397.12, "utc_time": 1773761650000}, {"instrument": "TSLA", "mid_signal": 396699, "gamma_signal": 14003, "vega_signal": 170135, "option_type": "P", "stock_price": 397.12, "utc_time": 1773761650000}, {"instrument": "TSLA", "mid_signal": -126636, "gamma_signal": 9321, "vega_signal": 37811, "option_type": "C", "stock_price": 397.17, "utc_time": 1773761655000}, {"instrument": "TSLA", "mid_signal": -3665, "gamma_signal": 2357, "vega_signal": 2208, "option_type": "P", "stock_price": 397.17, "utc_time": 1773761655000}, {"instrument": "TSLA", "mid_signal": 415220, "gamma_signal": 4913, "vega_signal": -30701, "option_type": "C", "stock_price": 397.17, "utc_time": 1773761660000}, {"instrument": "TSLA", "mid_signal": 244224, "gamma_signal": -7592, "vega_signal": 14913, "option_type": "P", "stock_price": 397.17, "utc_time": 1773761660000}, {"instrument": "TSLA", "mid_signal": 192854, "gamma_signal": 7656, "vega_signal": 23672, "option_type": "C", "stock_price": 397.12, "utc_time": 1773761665000}, {"instrument": "TSLA", "mid_signal": -395297, "gamma_signal": 22660, "vega_signal": 27094, "option_type": "P", "stock_price": 397.12, "utc_time": 1773761665000}, {"instrument": "TSLA", "mid_signal": 91593, "gamma_signal": 7685, "vega_signal": 27077, "option_type": "C", "stock_price": 397.19, "utc_time": 1773761670000}, {"instrument": "TSLA", "mid_signal": 186742, "gamma_signal": -16655, "vega_signal": -12572, "option_type": "P", "stock_price": 397.19, "utc_time": 1773761670000}, {"instrument": "TSLA", "mid_signal": 246471, "gamma_signal": 15074, "vega_signal": 44339, "option_type": "C", "stock_price": 397.14, "utc_time": 1773761675000}, {"instrument": "TSLA", "mid_signal": 795146, "gamma_signal": -29857, "vega_signal": -156714, "option_type": "P", "stock_price": 397.14, "utc_time": 1773761675000}, {"instrument": "TSLA", "mid_signal": 176882, "gamma_signal": 2430, "vega_signal": 19531, "option_type": "C", "stock_price": 397.13, "utc_time": 1773761680000}, {"instrument": "TSLA", "mid_signal": 723202, "gamma_signal": -19248, "vega_signal": -92302, "option_type": "P", "stock_price": 397.13, "utc_time": 1773761680000}, {"instrument": "TSLA", "mid_signal": -69053, "gamma_signal": 2860, "vega_signal": 1994, "option_type": "C", "stock_price": 397.16, "utc_time": 1773761685000}, {"instrument": "TSLA", "mid_signal": 1423696, "gamma_signal": -46264, "vega_signal": -146998, "option_type": "P", "stock_price": 397.16, "utc_time": 1773761685000}, {"instrument": "TSLA", "mid_signal": -176457, "gamma_signal": -24717, "vega_signal": 11215, "option_type": "C", "stock_price": 397.06, "utc_time": 1773761690000}, {"instrument": "TSLA", "mid_signal": -119202, "gamma_signal": 7420, "vega_signal": -9588, "option_type": "P", "stock_price": 397, "utc_time": 1773761690000}, {"instrument": "TSLA", "mid_signal": -80790, "gamma_signal": -3560, "vega_signal": 88881, "option_type": "C", "stock_price": 396.895, "utc_time": 1773761695000}, {"instrument": "TSLA", "mid_signal": -885645, "gamma_signal": 32783, "vega_signal": 47981, "option_type": "P", "stock_price": 396.95, "utc_time": 1773761695000}, {"instrument": "TSLA", "mid_signal": -784347, "gamma_signal": -58608, "vega_signal": -171610, "option_type": "C", "stock_price": 397.03, "utc_time": 1773761700000}, {"instrument": "TSLA", "mid_signal": 526092, "gamma_signal": -27980, "vega_signal": 111510, "option_type": "P", "stock_price": 397.03, "utc_time": 1773761700000}, {"instrument": "TSLA", "mid_signal": 791017, "gamma_signal": 31380, "vega_signal": 9583, "option_type": "C", "stock_price": 397.03, "utc_time": 1773761705000}, {"instrument": "TSLA", "mid_signal": -289335, "gamma_signal": 14671, "vega_signal": 118422, "option_type": "P", "stock_price": 397.03, "utc_time": 1773761705000}, {"instrument": "TSLA", "mid_signal": 423694, "gamma_signal": 15359, "vega_signal": 125059, "option_type": "C", "stock_price": 397.14, "utc_time": 1773761710000}, {"instrument": "TSLA", "mid_signal": -894255, "gamma_signal": 40261, "vega_signal": 167008, "option_type": "P", "stock_price": 397.14, "utc_time": 1773761710000}, {"instrument": "TSLA", "mid_signal": 507927, "gamma_signal": 24848, "vega_signal": 127938, "option_type": "C", "stock_price": 397.14, "utc_time": 1773761715000}, {"instrument": "TSLA", "mid_signal": -428024, "gamma_signal": 15430, "vega_signal": 15393, "option_type": "P", "stock_price": 397.14, "utc_time": 1773761715000}, {"instrument": "TSLA", "mid_signal": 1419806, "gamma_signal": 90134, "vega_signal": 313707, "option_type": "C", "stock_price": 397.07, "utc_time": 1773761720000}, {"instrument": "TSLA", "mid_signal": -982729, "gamma_signal": 38336, "vega_signal": 150075, "option_type": "P", "stock_price": 397.07, "utc_time": 1773761720000}, {"instrument": "TSLA", "mid_signal": -502467, "gamma_signal": -73179, "vega_signal": -188888, "option_type": "C", "stock_price": 397.01, "utc_time": 1773761725000}, {"instrument": "TSLA", "mid_signal": -280589, "gamma_signal": 25611, "vega_signal": 82548, "option_type": "P", "stock_price": 397.01, "utc_time": 1773761725000}, {"instrument": "TSLA", "mid_signal": 101270, "gamma_signal": -6600, "vega_signal": 1075703, "option_type": "C", "stock_price": 397, "utc_time": 1773761730000}, {"instrument": "TSLA", "mid_signal": 99508, "gamma_signal": -2996, "vega_signal": 59766, "option_type": "P", "stock_price": 397, "utc_time": 1773761730000}, {"instrument": "TSLA", "mid_signal": 355113, "gamma_signal": 10513, "vega_signal": 12687, "option_type": "C", "stock_price": 396.95, "utc_time": 1773761735000}, {"instrument": "TSLA", "mid_signal": 13288, "gamma_signal": -11033, "vega_signal": -727, "option_type": "P", "stock_price": 396.95, "utc_time": 1773761735000}, {"instrument": "TSLA", "mid_signal": -523952, "gamma_signal": -17962, "vega_signal": -123804, "option_type": "C", "stock_price": 396.86, "utc_time": 1773761740000}, {"instrument": "TSLA", "mid_signal": -63206, "gamma_signal": 11993, "vega_signal": -34846, "option_type": "P", "stock_price": 396.86, "utc_time": 1773761740000}, {"instrument": "TSLA", "mid_signal": -718655, "gamma_signal": -113120, "vega_signal": -184332, "option_type": "C", "stock_price": 396.73, "utc_time": 1773761745000}, {"instrument": "TSLA", "mid_signal": 1835087, "gamma_signal": -109752, "vega_signal": -586654, "option_type": "P", "stock_price": 396.73, "utc_time": 1773761745000}, {"instrument": "TSLA", "mid_signal": 1188675, "gamma_signal": 54348, "vega_signal": 482081, "option_type": "C", "stock_price": 396.75, "utc_time": 1773761750000}, {"instrument": "TSLA", "mid_signal": 269241, "gamma_signal": -30081, "vega_signal": -79574, "option_type": "P", "stock_price": 396.75, "utc_time": 1773761750000}, {"instrument": "TSLA", "mid_signal": 1130312, "gamma_signal": 95169, "vega_signal": 383774, "option_type": "C", "stock_price": 396.56, "utc_time": 1773761755000}, {"instrument": "TSLA", "mid_signal": -217152, "gamma_signal": 47029, "vega_signal": 137701, "option_type": "P", "stock_price": 396.56, "utc_time": 1773761755000}, {"instrument": "TSLA", "mid_signal": -673430, "gamma_signal": -33474, "vega_signal": -169059, "option_type": "C", "stock_price": 396.54, "utc_time": 1773761760000}, {"instrument": "TSLA", "mid_signal": 1775391, "gamma_signal": -176815, "vega_signal": -348540, "option_type": "P", "stock_price": 396.55, "utc_time": 1773761760000}, {"instrument": "TSLA", "mid_signal": -860195, "gamma_signal": -83206, "vega_signal": -168166, "option_type": "C", "stock_price": 396.54, "utc_time": 1773761765000}, {"instrument": "TSLA", "mid_signal": 664320, "gamma_signal": -14208, "vega_signal": -129124, "option_type": "P", "stock_price": 396.54, "utc_time": 1773761765000}, {"instrument": "TSLA", "mid_signal": -1578583, "gamma_signal": -67917, "vega_signal": -659803, "option_type": "C", "stock_price": 396.6, "utc_time": 1773761770000}, {"instrument": "TSLA", "mid_signal": -627301, "gamma_signal": 22391, "vega_signal": 209237, "option_type": "P", "stock_price": 396.6, "utc_time": 1773761770000}, {"instrument": "TSLA", "mid_signal": -305702, "gamma_signal": 6627, "vega_signal": -302528, "option_type": "C", "stock_price": 396.48, "utc_time": 1773761775000}, {"instrument": "TSLA", "mid_signal": 103050, "gamma_signal": -13794, "vega_signal": 2438, "option_type": "P", "stock_price": 396.48, "utc_time": 1773761775000}, {"instrument": "TSLA", "mid_signal": -201319, "gamma_signal": -17223, "vega_signal": -128140, "option_type": "C", "stock_price": 396.43, "utc_time": 1773761780000}, {"instrument": "TSLA", "mid_signal": 341814, "gamma_signal": -42457, "vega_signal": -91965, "option_type": "P", "stock_price": 396.39, "utc_time": 1773761780000}, {"instrument": "TSLA", "mid_signal": -114149, "gamma_signal": -3755, "vega_signal": 399270, "option_type": "C", "stock_price": 396.49, "utc_time": 1773761785000}, {"instrument": "TSLA", "mid_signal": 256673, "gamma_signal": -7132, "vega_signal": -64242, "option_type": "P", "stock_price": 396.49, "utc_time": 1773761785000}, {"instrument": "TSLA", "mid_signal": -447977, "gamma_signal": -45035, "vega_signal": -84348, "option_type": "C", "stock_price": 396.42, "utc_time": 1773761790000}, {"instrument": "TSLA", "mid_signal": -359191, "gamma_signal": 33044, "vega_signal": 39191, "option_type": "P", "stock_price": 396.42, "utc_time": 1773761790000}, {"instrument": "TSLA", "mid_signal": 50558, "gamma_signal": -2272, "vega_signal": -160901, "option_type": "C", "stock_price": 396.29, "utc_time": 1773761795000}, {"instrument": "TSLA", "mid_signal": -46266, "gamma_signal": 7668, "vega_signal": 29675, "option_type": "P", "stock_price": 396.29, "utc_time": 1773761795000}, {"instrument": "TSLA", "mid_signal": 709686, "gamma_signal": 54028, "vega_signal": 369187, "option_type": "C", "stock_price": 396.155, "utc_time": 1773761800000}, {"instrument": "TSLA", "mid_signal": 938655, "gamma_signal": -76027, "vega_signal": -268603, "option_type": "P", "stock_price": 396.155, "utc_time": 1773761800000}, {"instrument": "TSLA", "mid_signal": 512427, "gamma_signal": 36676, "vega_signal": 106833, "option_type": "C", "stock_price": 396.19, "utc_time": 1773761805000}, {"instrument": "TSLA", "mid_signal": 221383, "gamma_signal": -45272, "vega_signal": -26513, "option_type": "P", "stock_price": 396.19, "utc_time": 1773761805000}, {"instrument": "TSLA", "mid_signal": 739128, "gamma_signal": 46185, "vega_signal": 573093, "option_type": "C", "stock_price": 395.98, "utc_time": 1773761810000}, {"instrument": "TSLA", "mid_signal": 444457, "gamma_signal": -56419, "vega_signal": -205424, "option_type": "P", "stock_price": 395.98, "utc_time": 1773761810000}, {"instrument": "TSLA", "mid_signal": 323746, "gamma_signal": -2225, "vega_signal": -30290, "option_type": "C", "stock_price": 395.835, "utc_time": 1773761815000}, {"instrument": "TSLA", "mid_signal": 1140060, "gamma_signal": -28252, "vega_signal": -272638, "option_type": "P", "stock_price": 395.835, "utc_time": 1773761815000}, {"instrument": "TSLA", "mid_signal": -396833, "gamma_signal": -63412, "vega_signal": -194615, "option_type": "C", "stock_price": 395.8, "utc_time": 1773761820000}, {"instrument": "TSLA", "mid_signal": 1944541, "gamma_signal": -152106, "vega_signal": -224969, "option_type": "P", "stock_price": 395.8, "utc_time": 1773761820000}, {"instrument": "TSLA", "mid_signal": 239442, "gamma_signal": -1695, "vega_signal": 58112, "option_type": "C", "stock_price": 395.91, "utc_time": 1773761825000}, {"instrument": "TSLA", "mid_signal": -1325028, "gamma_signal": 96217, "vega_signal": 485255, "option_type": "P", "stock_price": 396, "utc_time": 1773761825000}, {"instrument": "TSLA", "mid_signal": -741019, "gamma_signal": -135079, "vega_signal": -3495, "option_type": "C", "stock_price": 396.08, "utc_time": 1773761830000}, {"instrument": "TSLA", "mid_signal": -1167401, "gamma_signal": 69548, "vega_signal": 236553, "option_type": "P", "stock_price": 396.08, "utc_time": 1773761830000}, {"instrument": "TSLA", "mid_signal": 480342, "gamma_signal": 45354, "vega_signal": 134512, "option_type": "C", "stock_price": 396, "utc_time": 1773761835000}, {"instrument": "TSLA", "mid_signal": 229352, "gamma_signal": -36871, "vega_signal": -37017, "option_type": "P", "stock_price": 395.94, "utc_time": 1773761835000}, {"instrument": "TSLA", "mid_signal": -52545, "gamma_signal": -4563, "vega_signal": 92905, "option_type": "C", "stock_price": 395.93, "utc_time": 1773761840000}, {"instrument": "TSLA", "mid_signal": 47584, "gamma_signal": -12919, "vega_signal": 679044, "option_type": "P", "stock_price": 395.93, "utc_time": 1773761840000}, {"instrument": "TSLA", "mid_signal": -480632, "gamma_signal": -26594, "vega_signal": -218460, "option_type": "C", "stock_price": 395.9, "utc_time": 1773761845000}, {"instrument": "TSLA", "mid_signal": 858315, "gamma_signal": -34196, "vega_signal": 33857, "option_type": "P", "stock_price": 395.9, "utc_time": 1773761845000}, {"instrument": "TSLA", "mid_signal": 567435, "gamma_signal": 5881, "vega_signal": 96017, "option_type": "C", "stock_price": 395.98, "utc_time": 1773761850000}, {"instrument": "TSLA", "mid_signal": 297695, "gamma_signal": -13600, "vega_signal": -61276, "option_type": "P", "stock_price": 395.98, "utc_time": 1773761850000}, {"instrument": "TSLA", "mid_signal": -316776, "gamma_signal": -5879, "vega_signal": -113639, "option_type": "C", "stock_price": 396.1, "utc_time": 1773761855000}, {"instrument": "TSLA", "mid_signal": 4698525, "gamma_signal": -214341, "vega_signal": -1131738, "option_type": "P", "stock_price": 396.08, "utc_time": 1773761855000}, {"instrument": "TSLA", "mid_signal": 611584, "gamma_signal": 5346, "vega_signal": 213846, "option_type": "C", "stock_price": 396.18, "utc_time": 1773761860000}, {"instrument": "TSLA", "mid_signal": 595323, "gamma_signal": -17655, "vega_signal": -55158, "option_type": "P", "stock_price": 396.18, "utc_time": 1773761860000}, {"instrument": "TSLA", "mid_signal": 74123, "gamma_signal": -10775, "vega_signal": -103155, "option_type": "C", "stock_price": 396.225, "utc_time": 1773761865000}, {"instrument": "TSLA", "mid_signal": 252591, "gamma_signal": -2840, "vega_signal": 45697, "option_type": "P", "stock_price": 396.225, "utc_time": 1773761865000}, {"instrument": "TSLA", "mid_signal": 2449229, "gamma_signal": 183190, "vega_signal": 489940, "option_type": "C", "stock_price": 396.09, "utc_time": 1773761870000}, {"instrument": "TSLA", "mid_signal": 625152, "gamma_signal": -31230, "vega_signal": -43279, "option_type": "P", "stock_price": 396.09, "utc_time": 1773761870000}, {"instrument": "TSLA", "mid_signal": 815361, "gamma_signal": 83000, "vega_signal": 208801, "option_type": "C", "stock_price": 396.07, "utc_time": 1773761875000}, {"instrument": "TSLA", "mid_signal": 1459591, "gamma_signal": -75890, "vega_signal": -151644, "option_type": "P", "stock_price": 396.07, "utc_time": 1773761875000}, {"instrument": "TSLA", "mid_signal": 165635, "gamma_signal": 777, "vega_signal": 127060, "option_type": "C", "stock_price": 395.95, "utc_time": 1773761880000}, {"instrument": "TSLA", "mid_signal": -222363, "gamma_signal": 8211, "vega_signal": -63445, "option_type": "P", "stock_price": 395.95, "utc_time": 1773761880000}, {"instrument": "TSLA", "mid_signal": 538923, "gamma_signal": 60608, "vega_signal": 132411, "option_type": "C", "stock_price": 396.11, "utc_time": 1773761885000}, {"instrument": "TSLA", "mid_signal": -30071, "gamma_signal": 30685, "vega_signal": 86266, "option_type": "P", "stock_price": 396.11, "utc_time": 1773761885000}, {"instrument": "TSLA", "mid_signal": 542622, "gamma_signal": 79038, "vega_signal": 311097, "option_type": "C", "stock_price": 396.02, "utc_time": 1773761890000}, {"instrument": "TSLA", "mid_signal": -635583, "gamma_signal": 11293, "vega_signal": 167993, "option_type": "P", "stock_price": 396.02, "utc_time": 1773761890000}, {"instrument": "TSLA", "mid_signal": 79507, "gamma_signal": 3772, "vega_signal": 100327, "option_type": "C", "stock_price": 396.02, "utc_time": 1773761895000}, {"instrument": "TSLA", "mid_signal": -1235221, "gamma_signal": 58125, "vega_signal": 188331, "option_type": "P", "stock_price": 396.02, "utc_time": 1773761895000}, {"instrument": "TSLA", "mid_signal": -313723, "gamma_signal": -10496, "vega_signal": -69192, "option_type": "C", "stock_price": 396.01, "utc_time": 1773761900000}, {"instrument": "TSLA", "mid_signal": -160211, "gamma_signal": 8914, "vega_signal": 47180, "option_type": "P", "stock_price": 396.01, "utc_time": 1773761900000}, {"instrument": "TSLA", "mid_signal": 762174, "gamma_signal": 49393, "vega_signal": 124819, "option_type": "C", "stock_price": 396.08, "utc_time": 1773761905000}, {"instrument": "TSLA", "mid_signal": 457556, "gamma_signal": -34762, "vega_signal": -177184, "option_type": "P", "stock_price": 396.08, "utc_time": 1773761905000}, {"instrument": "TSLA", "mid_signal": 350884, "gamma_signal": 18626, "vega_signal": 25175, "option_type": "C", "stock_price": 395.95, "utc_time": 1773761910000}, {"instrument": "TSLA", "mid_signal": -639366, "gamma_signal": 25412, "vega_signal": -561797, "option_type": "P", "stock_price": 395.95, "utc_time": 1773761910000}, {"instrument": "TSLA", "mid_signal": -259274, "gamma_signal": -15637, "vega_signal": -98830, "option_type": "C", "stock_price": 396.05, "utc_time": 1773761915000}, {"instrument": "TSLA", "mid_signal": 956209, "gamma_signal": -18732, "vega_signal": -97708, "option_type": "P", "stock_price": 396.05, "utc_time": 1773761915000}, {"instrument": "TSLA", "mid_signal": -396630, "gamma_signal": -23173, "vega_signal": -206415, "option_type": "C", "stock_price": 396.05, "utc_time": 1773761920000}, {"instrument": "TSLA", "mid_signal": -1635757, "gamma_signal": 90032, "vega_signal": 356381, "option_type": "P", "stock_price": 396.05, "utc_time": 1773761920000}, {"instrument": "TSLA", "mid_signal": 240242, "gamma_signal": 27694, "vega_signal": 88306, "option_type": "C", "stock_price": 396.1, "utc_time": 1773761925000}, {"instrument": "TSLA", "mid_signal": 172900, "gamma_signal": 5571, "vega_signal": -650600, "option_type": "P", "stock_price": 396.1, "utc_time": 1773761925000}, {"instrument": "TSLA", "mid_signal": 513501, "gamma_signal": 58536, "vega_signal": 195636, "option_type": "C", "stock_price": 396.05, "utc_time": 1773761930000}, {"instrument": "TSLA", "mid_signal": -469852, "gamma_signal": 6122, "vega_signal": 87020, "option_type": "P", "stock_price": 396.05, "utc_time": 1773761930000}, {"instrument": "TSLA", "mid_signal": -902274, "gamma_signal": 23709, "vega_signal": -436736, "option_type": "C", "stock_price": 395.88, "utc_time": 1773761935000}, {"instrument": "TSLA", "mid_signal": 769861, "gamma_signal": -43199, "vega_signal": -151096, "option_type": "P", "stock_price": 395.88, "utc_time": 1773761935000}, {"instrument": "TSLA", "mid_signal": -1279111, "gamma_signal": -74633, "vega_signal": -256454, "option_type": "C", "stock_price": 396, "utc_time": 1773761940000}, {"instrument": "TSLA", "mid_signal": 1232364, "gamma_signal": -35689, "vega_signal": -124876, "option_type": "P", "stock_price": 396, "utc_time": 1773761940000}, {"instrument": "TSLA", "mid_signal": 1088186, "gamma_signal": 49473, "vega_signal": 165772, "option_type": "C", "stock_price": 396.03, "utc_time": 1773761945000}, {"instrument": "TSLA", "mid_signal": -1037917, "gamma_signal": 92664, "vega_signal": 154370, "option_type": "P", "stock_price": 396.03, "utc_time": 1773761945000}, {"instrument": "TSLA", "mid_signal": 1906561, "gamma_signal": 158767, "vega_signal": 463057, "option_type": "C", "stock_price": 395.99, "utc_time": 1773761950000}, {"instrument": "TSLA", "mid_signal": 1681625, "gamma_signal": -24148, "vega_signal": -9494437, "option_type": "P", "stock_price": 395.98, "utc_time": 1773761950000}, {"instrument": "TSLA", "mid_signal": 676599, "gamma_signal": 28910, "vega_signal": 64108, "option_type": "C", "stock_price": 395.99, "utc_time": 1773761955000}, {"instrument": "TSLA", "mid_signal": 1365259, "gamma_signal": -44675, "vega_signal": -62242, "option_type": "P", "stock_price": 395.99, "utc_time": 1773761955000}, {"instrument": "TSLA", "mid_signal": 688850, "gamma_signal": 52485, "vega_signal": 169400, "option_type": "C", "stock_price": 396.14, "utc_time": 1773761960000}, {"instrument": "TSLA", "mid_signal": 764868, "gamma_signal": -42136, "vega_signal": -378772, "option_type": "P", "stock_price": 396.14, "utc_time": 1773761960000}, {"instrument": "TSLA", "mid_signal": 1306492, "gamma_signal": 61191, "vega_signal": 401805, "option_type": "C", "stock_price": 396.07, "utc_time": 1773761965000}, {"instrument": "TSLA", "mid_signal": 437223, "gamma_signal": -22721, "vega_signal": -82264, "option_type": "P", "stock_price": 396.12, "utc_time": 1773761965000}, {"instrument": "TSLA", "mid_signal": -279189, "gamma_signal": -18119, "vega_signal": -95317, "option_type": "C", "stock_price": 396.22, "utc_time": 1773761970000}, {"instrument": "TSLA", "mid_signal": 1787378, "gamma_signal": -45003, "vega_signal": -743923, "option_type": "P", "stock_price": 396.22, "utc_time": 1773761970000}, {"instrument": "TSLA", "mid_signal": 305140, "gamma_signal": 11721, "vega_signal": 91991, "option_type": "C", "stock_price": 396.29, "utc_time": 1773761975000}, {"instrument": "TSLA", "mid_signal": 685057, "gamma_signal": -31060, "vega_signal": 463136, "option_type": "P", "stock_price": 396.29, "utc_time": 1773761975000}, {"instrument": "TSLA", "mid_signal": 308420, "gamma_signal": 5736, "vega_signal": -163887, "option_type": "C", "stock_price": 396.23, "utc_time": 1773761980000}, {"instrument": "TSLA", "mid_signal": 238161, "gamma_signal": 23087, "vega_signal": 22205, "option_type": "P", "stock_price": 396.23, "utc_time": 1773761980000}, {"instrument": "TSLA", "mid_signal": 239928, "gamma_signal": 2661, "vega_signal": -151367, "option_type": "C", "stock_price": 396.28, "utc_time": 1773761985000}, {"instrument": "TSLA", "mid_signal": -396938, "gamma_signal": 18698, "vega_signal": -63891, "option_type": "P", "stock_price": 396.28, "utc_time": 1773761985000}, {"instrument": "TSLA", "mid_signal": -58833, "gamma_signal": 3587, "vega_signal": -47605, "option_type": "C", "stock_price": 396.31, "utc_time": 1773761990000}, {"instrument": "TSLA", "mid_signal": -235538, "gamma_signal": 4244, "vega_signal": 29286, "option_type": "P", "stock_price": 396.31, "utc_time": 1773761990000}, {"instrument": "TSLA", "mid_signal": -886747, "gamma_signal": -13612, "vega_signal": -2928739, "option_type": "C", "stock_price": 396.3, "utc_time": 1773761995000}, {"instrument": "TSLA", "mid_signal": 488426, "gamma_signal": -21009, "vega_signal": -101611, "option_type": "P", "stock_price": 396.3, "utc_time": 1773761995000}, {"instrument": "TSLA", "mid_signal": 208327, "gamma_signal": 23317, "vega_signal": -61468, "option_type": "C", "stock_price": 396.16, "utc_time": 1773762000000}, {"instrument": "TSLA", "mid_signal": -1391011, "gamma_signal": 42039, "vega_signal": 180392, "option_type": "P", "stock_price": 396.16, "utc_time": 1773762000000}, {"instrument": "TSLA", "mid_signal": 500091, "gamma_signal": 15315, "vega_signal": 61737, "option_type": "C", "stock_price": 396.36, "utc_time": 1773762005000}, {"instrument": "TSLA", "mid_signal": -1470176, "gamma_signal": 73388, "vega_signal": -17973, "option_type": "P", "stock_price": 396.36, "utc_time": 1773762005000}, {"instrument": "TSLA", "mid_signal": -670453, "gamma_signal": -39077, "vega_signal": -134836, "option_type": "C", "stock_price": 396.33, "utc_time": 1773762010000}, {"instrument": "TSLA", "mid_signal": 152621, "gamma_signal": -23672, "vega_signal": -66596, "option_type": "P", "stock_price": 396.33, "utc_time": 1773762010000}, {"instrument": "TSLA", "mid_signal": -1004333, "gamma_signal": -42130, "vega_signal": -236539, "option_type": "C", "stock_price": 396.39, "utc_time": 1773762015000}, {"instrument": "TSLA", "mid_signal": 883439, "gamma_signal": -66025, "vega_signal": -140625, "option_type": "P", "stock_price": 396.35, "utc_time": 1773762015000}, {"instrument": "TSLA", "mid_signal": 22619, "gamma_signal": 1526, "vega_signal": -83497, "option_type": "C", "stock_price": 396.27, "utc_time": 1773762020000}, {"instrument": "TSLA", "mid_signal": 390656, "gamma_signal": -14650, "vega_signal": -118795, "option_type": "P", "stock_price": 396.27, "utc_time": 1773762020000}, {"instrument": "TSLA", "mid_signal": 481872, "gamma_signal": 15966, "vega_signal": 158024, "option_type": "C", "stock_price": 396.39, "utc_time": 1773762025000}, {"instrument": "TSLA", "mid_signal": -669993, "gamma_signal": 22388, "vega_signal": 82305, "option_type": "P", "stock_price": 396.39, "utc_time": 1773762025000}, {"instrument": "TSLA", "mid_signal": 121335, "gamma_signal": -7199, "vega_signal": -22810, "option_type": "C", "stock_price": 396.32, "utc_time": 1773762030000}, {"instrument": "TSLA", "mid_signal": 1036299, "gamma_signal": -20540, "vega_signal": -141867, "option_type": "P", "stock_price": 396.32, "utc_time": 1773762030000}, {"instrument": "TSLA", "mid_signal": -223180, "gamma_signal": -8933, "vega_signal": 92873, "option_type": "C", "stock_price": 396.26, "utc_time": 1773762035000}, {"instrument": "TSLA", "mid_signal": 494264, "gamma_signal": 12789, "vega_signal": -14943, "option_type": "P", "stock_price": 396.26, "utc_time": 1773762035000}, {"instrument": "TSLA", "mid_signal": 386010, "gamma_signal": 9532, "vega_signal": 118485, "option_type": "C", "stock_price": 396.22, "utc_time": 1773762040000}, {"instrument": "TSLA", "mid_signal": -1022098, "gamma_signal": 40092, "vega_signal": 90466, "option_type": "P", "stock_price": 396.17, "utc_time": 1773762040000}, {"instrument": "TSLA", "mid_signal": 47076, "gamma_signal": -490, "vega_signal": 2985, "option_type": "C", "stock_price": 396.13, "utc_time": 1773762045000}, {"instrument": "TSLA", "mid_signal": -46741, "gamma_signal": -20816, "vega_signal": -121254, "option_type": "P", "stock_price": 396.13, "utc_time": 1773762045000}, {"instrument": "TSLA", "mid_signal": -408956, "gamma_signal": -11316, "vega_signal": -135473, "option_type": "C", "stock_price": 396.3, "utc_time": 1773762050000}, {"instrument": "TSLA", "mid_signal": -153716, "gamma_signal": 6608, "vega_signal": 28197, "option_type": "P", "stock_price": 396.09, "utc_time": 1773762050000}, {"instrument": "TSLA", "mid_signal": 430708, "gamma_signal": 33920, "vega_signal": 52457, "option_type": "C", "stock_price": 396.21, "utc_time": 1773762055000}, {"instrument": "TSLA", "mid_signal": -212334, "gamma_signal": 18001, "vega_signal": -45071, "option_type": "P", "stock_price": 396.21, "utc_time": 1773762055000}, {"instrument": "TSLA", "mid_signal": 162026, "gamma_signal": 27570, "vega_signal": 45321, "option_type": "C", "stock_price": 396.21, "utc_time": 1773762060000}, {"instrument": "TSLA", "mid_signal": 403346, "gamma_signal": -17117, "vega_signal": 29830, "option_type": "P", "stock_price": 396.21, "utc_time": 1773762060000}, {"instrument": "TSLA", "mid_signal": 498746, "gamma_signal": 21117, "vega_signal": 83957, "option_type": "C", "stock_price": 396.2, "utc_time": 1773762065000}, {"instrument": "TSLA", "mid_signal": 458532, "gamma_signal": 887, "vega_signal": 130143, "option_type": "P", "stock_price": 396.2, "utc_time": 1773762065000}, {"instrument": "TSLA", "mid_signal": 523091, "gamma_signal": 13261, "vega_signal": 26758, "option_type": "C", "stock_price": 396.26, "utc_time": 1773762070000}, {"instrument": "TSLA", "mid_signal": 664248, "gamma_signal": -23789, "vega_signal": -66956, "option_type": "P", "stock_price": 396.26, "utc_time": 1773762070000}, {"instrument": "TSLA", "mid_signal": 156837, "gamma_signal": 6695, "vega_signal": 3583, "option_type": "C", "stock_price": 396.23, "utc_time": 1773762075000}, {"instrument": "TSLA", "mid_signal": 1018235, "gamma_signal": -86354, "vega_signal": -221614, "option_type": "P", "stock_price": 396.23, "utc_time": 1773762075000}, {"instrument": "TSLA", "mid_signal": 1291786, "gamma_signal": 32419, "vega_signal": 244129, "option_type": "C", "stock_price": 396.38, "utc_time": 1773762080000}, {"instrument": "TSLA", "mid_signal": -25625, "gamma_signal": 4931, "vega_signal": -33374, "option_type": "P", "stock_price": 396.34, "utc_time": 1773762080000}, {"instrument": "TSLA", "mid_signal": -429999, "gamma_signal": -12749, "vega_signal": -85634, "option_type": "C", "stock_price": 396.38, "utc_time": 1773762085000}, {"instrument": "TSLA", "mid_signal": -45440, "gamma_signal": 7199, "vega_signal": -195195, "option_type": "P", "stock_price": 396.38, "utc_time": 1773762085000}, {"instrument": "TSLA", "mid_signal": 810896, "gamma_signal": 36053, "vega_signal": 158987, "option_type": "C", "stock_price": 396.16, "utc_time": 1773762090000}, {"instrument": "TSLA", "mid_signal": -763651, "gamma_signal": 25711, "vega_signal": 65132, "option_type": "P", "stock_price": 396.16, "utc_time": 1773762090000}, {"instrument": "TSLA", "mid_signal": 601352, "gamma_signal": 36735, "vega_signal": 159231, "option_type": "C", "stock_price": 396.25, "utc_time": 1773762095000}, {"instrument": "TSLA", "mid_signal": -569935, "gamma_signal": 1203, "vega_signal": -9255, "option_type": "P", "stock_price": 396.2, "utc_time": 1773762095000}, {"instrument": "TSLA", "mid_signal": -1366683, "gamma_signal": -28534, "vega_signal": -1809235, "option_type": "C", "stock_price": 396.09, "utc_time": 1773762100000}, {"instrument": "TSLA", "mid_signal": -93800, "gamma_signal": -75779, "vega_signal": 30091, "option_type": "P", "stock_price": 396.09, "utc_time": 1773762100000}, {"instrument": "TSLA", "mid_signal": -313042, "gamma_signal": -11599, "vega_signal": -94986, "option_type": "C", "stock_price": 396.07, "utc_time": 1773762105000}, {"instrument": "TSLA", "mid_signal": -1687296, "gamma_signal": 67645, "vega_signal": 255608, "option_type": "P", "stock_price": 396.07, "utc_time": 1773762105000}, {"instrument": "TSLA", "mid_signal": 185670, "gamma_signal": 101, "vega_signal": 724, "option_type": "C", "stock_price": 396.04, "utc_time": 1773762110000}, {"instrument": "TSLA", "mid_signal": -38384, "gamma_signal": -8162, "vega_signal": -66336, "option_type": "P", "stock_price": 396.04, "utc_time": 1773762110000}, {"instrument": "TSLA", "mid_signal": -265299, "gamma_signal": 8005, "vega_signal": -236331, "option_type": "C", "stock_price": 396.02, "utc_time": 1773762115000}, {"instrument": "TSLA", "mid_signal": -855284, "gamma_signal": 43018, "vega_signal": 205347, "option_type": "P", "stock_price": 396.02, "utc_time": 1773762115000}, {"instrument": "TSLA", "mid_signal": -200831, "gamma_signal": -4733, "vega_signal": -53081, "option_type": "C", "stock_price": 396.02, "utc_time": 1773762120000}, {"instrument": "TSLA", "mid_signal": -1414234, "gamma_signal": 58132, "vega_signal": 161051, "option_type": "P", "stock_price": 396.02, "utc_time": 1773762120000}, {"instrument": "TSLA", "mid_signal": -83881, "gamma_signal": -45267, "vega_signal": -261125, "option_type": "C", "stock_price": 396.11, "utc_time": 1773762125000}, {"instrument": "TSLA", "mid_signal": 72669, "gamma_signal": -425, "vega_signal": 107321, "option_type": "P", "stock_price": 396.11, "utc_time": 1773762125000}, {"instrument": "TSLA", "mid_signal": -324046, "gamma_signal": -43444, "vega_signal": -91671, "option_type": "C", "stock_price": 396.095, "utc_time": 1773762130000}, {"instrument": "TSLA", "mid_signal": -776267, "gamma_signal": 38718, "vega_signal": 76602, "option_type": "P", "stock_price": 396.095, "utc_time": 1773762130000}, {"instrument": "TSLA", "mid_signal": 431206, "gamma_signal": 12134, "vega_signal": 68875, "option_type": "C", "stock_price": 396.095, "utc_time": 1773762135000}, {"instrument": "TSLA", "mid_signal": -592250, "gamma_signal": 34485, "vega_signal": 136563, "option_type": "P", "stock_price": 396.095, "utc_time": 1773762135000}, {"instrument": "TSLA", "mid_signal": 144392, "gamma_signal": 7303, "vega_signal": -101200, "option_type": "C", "stock_price": 396.095, "utc_time": 1773762140000}, {"instrument": "TSLA", "mid_signal": 1241071, "gamma_signal": -102137, "vega_signal": -299358, "option_type": "P", "stock_price": 396.095, "utc_time": 1773762140000}, {"instrument": "TSLA", "mid_signal": 322732, "gamma_signal": 9313, "vega_signal": 5568, "option_type": "C", "stock_price": 396, "utc_time": 1773762145000}, {"instrument": "TSLA", "mid_signal": -315927, "gamma_signal": 30137, "vega_signal": 70190, "option_type": "P", "stock_price": 396, "utc_time": 1773762145000}, {"instrument": "TSLA", "mid_signal": 20636, "gamma_signal": -13410, "vega_signal": -99352, "option_type": "C", "stock_price": 396.04, "utc_time": 1773762150000}, {"instrument": "TSLA", "mid_signal": 180706, "gamma_signal": -5013, "vega_signal": -219879, "option_type": "P", "stock_price": 396.04, "utc_time": 1773762150000}, {"instrument": "TSLA", "mid_signal": -646655, "gamma_signal": -18625, "vega_signal": -432609, "option_type": "C", "stock_price": 396.04, "utc_time": 1773762155000}, {"instrument": "TSLA", "mid_signal": -732145, "gamma_signal": 25869, "vega_signal": 175413, "option_type": "P", "stock_price": 396.04, "utc_time": 1773762155000}, {"instrument": "TSLA", "mid_signal": 630411, "gamma_signal": 9641, "vega_signal": 87583, "option_type": "C", "stock_price": 396.07, "utc_time": 1773762160000}, {"instrument": "TSLA", "mid_signal": -461184, "gamma_signal": 19260, "vega_signal": 51787, "option_type": "P", "stock_price": 396.07, "utc_time": 1773762160000}, {"instrument": "TSLA", "mid_signal": 242703, "gamma_signal": 5027, "vega_signal": 38039, "option_type": "C", "stock_price": 395.99, "utc_time": 1773762165000}, {"instrument": "TSLA", "mid_signal": -677998, "gamma_signal": 28072, "vega_signal": -29642, "option_type": "P", "stock_price": 395.99, "utc_time": 1773762165000}, {"instrument": "TSLA", "mid_signal": 355408, "gamma_signal": 19391, "vega_signal": -2488, "option_type": "C", "stock_price": 395.99, "utc_time": 1773762170000}, {"instrument": "TSLA", "mid_signal": -2309063, "gamma_signal": 199017, "vega_signal": 447304, "option_type": "P", "stock_price": 395.99, "utc_time": 1773762170000}, {"instrument": "TSLA", "mid_signal": 150363, "gamma_signal": -16230, "vega_signal": 1061196, "option_type": "C", "stock_price": 396.12, "utc_time": 1773762175000}, {"instrument": "TSLA", "mid_signal": 265639, "gamma_signal": 5651, "vega_signal": 63968, "option_type": "P", "stock_price": 396.12, "utc_time": 1773762175000}, {"instrument": "TSLA", "mid_signal": -33091, "gamma_signal": 8661, "vega_signal": 74990, "option_type": "C", "stock_price": 396.03, "utc_time": 1773762180000}, {"instrument": "TSLA", "mid_signal": -773904, "gamma_signal": 44076, "vega_signal": 45223, "option_type": "P", "stock_price": 396.03, "utc_time": 1773762180000}, {"instrument": "TSLA", "mid_signal": 702932, "gamma_signal": 27723, "vega_signal": 114693, "option_type": "C", "stock_price": 396.04, "utc_time": 1773762185000}, {"instrument": "TSLA", "mid_signal": -571351, "gamma_signal": 38892, "vega_signal": 196144, "option_type": "P", "stock_price": 396.04, "utc_time": 1773762185000}, {"instrument": "TSLA", "mid_signal": 99876, "gamma_signal": -3212, "vega_signal": 14828, "option_type": "C", "stock_price": 396.16, "utc_time": 1773762190000}, {"instrument": "TSLA", "mid_signal": 447300, "gamma_signal": -19252, "vega_signal": -17919, "option_type": "P", "stock_price": 396.16, "utc_time": 1773762190000}, {"instrument": "TSLA", "mid_signal": 452093, "gamma_signal": 40106, "vega_signal": 214884, "option_type": "C", "stock_price": 396.32, "utc_time": 1773762195000}, {"instrument": "TSLA", "mid_signal": -491390, "gamma_signal": 32798, "vega_signal": 52944, "option_type": "P", "stock_price": 396.32, "utc_time": 1773762195000}, {"instrument": "TSLA", "mid_signal": -88616, "gamma_signal": -3072, "vega_signal": -1109667, "option_type": "C", "stock_price": 396.27, "utc_time": 1773762200000}, {"instrument": "TSLA", "mid_signal": -142526, "gamma_signal": 9201, "vega_signal": 52110, "option_type": "P", "stock_price": 396.27, "utc_time": 1773762200000}, {"instrument": "TSLA", "mid_signal": 603719, "gamma_signal": 35485, "vega_signal": 80293, "option_type": "C", "stock_price": 396.4, "utc_time": 1773762205000}, {"instrument": "TSLA", "mid_signal": -785447, "gamma_signal": 84320, "vega_signal": 220055, "option_type": "P", "stock_price": 396.4, "utc_time": 1773762205000}, {"instrument": "TSLA", "mid_signal": -573662, "gamma_signal": -71255, "vega_signal": -139457, "option_type": "C", "stock_price": 396.36, "utc_time": 1773762210000}, {"instrument": "TSLA", "mid_signal": -871642, "gamma_signal": 91676, "vega_signal": 206938, "option_type": "P", "stock_price": 396.36, "utc_time": 1773762210000}, {"instrument": "TSLA", "mid_signal": 845732, "gamma_signal": 22359, "vega_signal": 381899, "option_type": "C", "stock_price": 396.28, "utc_time": 1773762215000}, {"instrument": "TSLA", "mid_signal": 342934, "gamma_signal": -8582, "vega_signal": -43578, "option_type": "P", "stock_price": 396.33, "utc_time": 1773762215000}, {"instrument": "TSLA", "mid_signal": 951857, "gamma_signal": 33471, "vega_signal": 245709, "option_type": "C", "stock_price": 396.43, "utc_time": 1773762220000}, {"instrument": "TSLA", "mid_signal": 44201, "gamma_signal": -7542, "vega_signal": -17679, "option_type": "P", "stock_price": 396.43, "utc_time": 1773762220000}, {"instrument": "TSLA", "mid_signal": 218492, "gamma_signal": 13556, "vega_signal": 26881, "option_type": "C", "stock_price": 396.35, "utc_time": 1773762225000}, {"instrument": "TSLA", "mid_signal": -169072, "gamma_signal": 8656, "vega_signal": 24778, "option_type": "P", "stock_price": 396.35, "utc_time": 1773762225000}, {"instrument": "TSLA", "mid_signal": -80139, "gamma_signal": -13939, "vega_signal": -315223, "option_type": "C", "stock_price": 396.34, "utc_time": 1773762230000}, {"instrument": "TSLA", "mid_signal": 442845, "gamma_signal": -28173, "vega_signal": -467383, "option_type": "P", "stock_price": 396.34, "utc_time": 1773762230000}, {"instrument": "TSLA", "mid_signal": 207456, "gamma_signal": 10411, "vega_signal": 67180, "option_type": "C", "stock_price": 396.36, "utc_time": 1773762235000}, {"instrument": "TSLA", "mid_signal": -115826, "gamma_signal": -8, "vega_signal": -22657, "option_type": "P", "stock_price": 396.36, "utc_time": 1773762235000}, {"instrument": "TSLA", "mid_signal": -68056, "gamma_signal": -26950, "vega_signal": -54208, "option_type": "C", "stock_price": 396.49, "utc_time": 1773762240000}, {"instrument": "TSLA", "mid_signal": -237348, "gamma_signal": 48363, "vega_signal": 178480, "option_type": "P", "stock_price": 396.49, "utc_time": 1773762240000}, {"instrument": "TSLA", "mid_signal": -178440, "gamma_signal": -12969, "vega_signal": -151951, "option_type": "C", "stock_price": 396.49, "utc_time": 1773762245000}, {"instrument": "TSLA", "mid_signal": -876033, "gamma_signal": 11075, "vega_signal": 50998, "option_type": "P", "stock_price": 396.49, "utc_time": 1773762245000}, {"instrument": "TSLA", "mid_signal": -244785, "gamma_signal": -8069, "vega_signal": 8119, "option_type": "C", "stock_price": 396.49, "utc_time": 1773762250000}, {"instrument": "TSLA", "mid_signal": -11959, "gamma_signal": -23623, "vega_signal": -9601, "option_type": "P", "stock_price": 396.49, "utc_time": 1773762250000}, {"instrument": "TSLA", "mid_signal": 1137220, "gamma_signal": 72765, "vega_signal": 152187, "option_type": "C", "stock_price": 396.56, "utc_time": 1773762255000}, {"instrument": "TSLA", "mid_signal": 321105, "gamma_signal": -7963, "vega_signal": -28447, "option_type": "P", "stock_price": 396.56, "utc_time": 1773762255000}, {"instrument": "TSLA", "mid_signal": 663407, "gamma_signal": 22644, "vega_signal": 274565, "option_type": "C", "stock_price": 396.57, "utc_time": 1773762260000}, {"instrument": "TSLA", "mid_signal": -285038, "gamma_signal": 16997, "vega_signal": 12029, "option_type": "P", "stock_price": 396.57, "utc_time": 1773762260000}, {"instrument": "TSLA", "mid_signal": -182444, "gamma_signal": -8889, "vega_signal": -84318, "option_type": "C", "stock_price": 396.46, "utc_time": 1773762265000}, {"instrument": "TSLA", "mid_signal": -119060, "gamma_signal": 8090, "vega_signal": 40141, "option_type": "P", "stock_price": 396.46, "utc_time": 1773762265000}, {"instrument": "TSLA", "mid_signal": 733791, "gamma_signal": 34911, "vega_signal": 39577, "option_type": "C", "stock_price": 396.38, "utc_time": 1773762270000}, {"instrument": "TSLA", "mid_signal": -432537, "gamma_signal": 788, "vega_signal": -150010, "option_type": "P", "stock_price": 396.37, "utc_time": 1773762270000}, {"instrument": "TSLA", "mid_signal": 521699, "gamma_signal": 17004, "vega_signal": 109236, "option_type": "C", "stock_price": 396.37, "utc_time": 1773762275000}, {"instrument": "TSLA", "mid_signal": -798777, "gamma_signal": 23233, "vega_signal": 85108, "option_type": "P", "stock_price": 396.41, "utc_time": 1773762275000}, {"instrument": "TSLA", "mid_signal": -41074, "gamma_signal": 10159, "vega_signal": -218606, "option_type": "C", "stock_price": 396.36, "utc_time": 1773762280000}, {"instrument": "TSLA", "mid_signal": 2127209, "gamma_signal": -90213, "vega_signal": -485739, "option_type": "P", "stock_price": 396.36, "utc_time": 1773762280000}, {"instrument": "TSLA", "mid_signal": -159108, "gamma_signal": -13118, "vega_signal": -134918, "option_type": "C", "stock_price": 396.36, "utc_time": 1773762285000}, {"instrument": "TSLA", "mid_signal": -283818, "gamma_signal": 9411, "vega_signal": -35027, "option_type": "P", "stock_price": 396.36, "utc_time": 1773762285000}, {"instrument": "TSLA", "mid_signal": 304384, "gamma_signal": 13663, "vega_signal": 18645, "option_type": "C", "stock_price": 396.37, "utc_time": 1773762290000}, {"instrument": "TSLA", "mid_signal": 775273, "gamma_signal": -29127, "vega_signal": -68796, "option_type": "P", "stock_price": 396.37, "utc_time": 1773762290000}, {"instrument": "TSLA", "mid_signal": 201366, "gamma_signal": 7817, "vega_signal": 56908, "option_type": "C", "stock_price": 396.42, "utc_time": 1773762295000}, {"instrument": "TSLA", "mid_signal": 643745, "gamma_signal": -25013, "vega_signal": -42700, "option_type": "P", "stock_price": 396.42, "utc_time": 1773762295000}, {"instrument": "TSLA", "mid_signal": 225248, "gamma_signal": 15059, "vega_signal": 90437, "option_type": "C", "stock_price": 396.34, "utc_time": 1773762300000}, {"instrument": "TSLA", "mid_signal": -552031, "gamma_signal": 28264, "vega_signal": 55950, "option_type": "P", "stock_price": 396.34, "utc_time": 1773762300000}, {"instrument": "TSLA", "mid_signal": 2499383, "gamma_signal": 161744, "vega_signal": 305236, "option_type": "C", "stock_price": 396.47, "utc_time": 1773762305000}, {"instrument": "TSLA", "mid_signal": 616107, "gamma_signal": -12348, "vega_signal": -39863, "option_type": "P", "stock_price": 396.47, "utc_time": 1773762305000}, {"instrument": "TSLA", "mid_signal": 532965, "gamma_signal": 2718, "vega_signal": 31744, "option_type": "C", "stock_price": 396.5, "utc_time": 1773762310000}, {"instrument": "TSLA", "mid_signal": 1493839, "gamma_signal": -57158, "vega_signal": -143999, "option_type": "P", "stock_price": 396.5, "utc_time": 1773762310000}, {"instrument": "TSLA", "mid_signal": 271409, "gamma_signal": 12457, "vega_signal": 197419, "option_type": "C", "stock_price": 396.43, "utc_time": 1773762315000}, {"instrument": "TSLA", "mid_signal": 805965, "gamma_signal": -21883, "vega_signal": -51318, "option_type": "P", "stock_price": 396.43, "utc_time": 1773762315000}, {"instrument": "TSLA", "mid_signal": -26025, "gamma_signal": 2857, "vega_signal": -55252, "option_type": "C", "stock_price": 396.43, "utc_time": 1773762320000}, {"instrument": "TSLA", "mid_signal": 792577, "gamma_signal": -34904, "vega_signal": -82670, "option_type": "P", "stock_price": 396.43, "utc_time": 1773762320000}, {"instrument": "TSLA", "mid_signal": -68740, "gamma_signal": 3250, "vega_signal": -14313, "option_type": "C", "stock_price": 396.43, "utc_time": 1773762325000}, {"instrument": "TSLA", "mid_signal": 768786, "gamma_signal": -14441, "vega_signal": -29681, "option_type": "P", "stock_price": 396.43, "utc_time": 1773762325000}, {"instrument": "TSLA", "mid_signal": 1350670, "gamma_signal": 50659, "vega_signal": 279269, "option_type": "C", "stock_price": 396.48, "utc_time": 1773762330000}, {"instrument": "TSLA", "mid_signal": 513912, "gamma_signal": -13600, "vega_signal": -71931, "option_type": "P", "stock_price": 396.48, "utc_time": 1773762330000}, {"instrument": "TSLA", "mid_signal": 254745, "gamma_signal": 4069, "vega_signal": 71644, "option_type": "C", "stock_price": 396.46, "utc_time": 1773762335000}, {"instrument": "TSLA", "mid_signal": -431971, "gamma_signal": 18492, "vega_signal": 105998, "option_type": "P", "stock_price": 396.46, "utc_time": 1773762335000}, {"instrument": "TSLA", "mid_signal": 108978, "gamma_signal": 4871, "vega_signal": 29621, "option_type": "C", "stock_price": 396.49, "utc_time": 1773762340000}, {"instrument": "TSLA", "mid_signal": 1988138, "gamma_signal": -44129, "vega_signal": -67812, "option_type": "P", "stock_price": 396.49, "utc_time": 1773762340000}, {"instrument": "TSLA", "mid_signal": -924540, "gamma_signal": -76619, "vega_signal": -219285, "option_type": "C", "stock_price": 396.59, "utc_time": 1773762345000}, {"instrument": "TSLA", "mid_signal": 3738473, "gamma_signal": -142653, "vega_signal": -648263, "option_type": "P", "stock_price": 396.59, "utc_time": 1773762345000}, {"instrument": "TSLA", "mid_signal": -498918, "gamma_signal": -27331, "vega_signal": -122276, "option_type": "C", "stock_price": 396.59, "utc_time": 1773762350000}, {"instrument": "TSLA", "mid_signal": -501949, "gamma_signal": 28598, "vega_signal": 88975, "option_type": "P", "stock_price": 396.59, "utc_time": 1773762350000}, {"instrument": "TSLA", "mid_signal": -289830, "gamma_signal": 3467, "vega_signal": -145762, "option_type": "C", "stock_price": 396.72, "utc_time": 1773762355000}, {"instrument": "TSLA", "mid_signal": -413910, "gamma_signal": 15236, "vega_signal": 40404, "option_type": "P", "stock_price": 396.72, "utc_time": 1773762355000}, {"instrument": "TSLA", "mid_signal": 622623, "gamma_signal": 24954, "vega_signal": 150307, "option_type": "C", "stock_price": 396.59, "utc_time": 1773762360000}, {"instrument": "TSLA", "mid_signal": 252935, "gamma_signal": 2315, "vega_signal": -24198, "option_type": "P", "stock_price": 396.59, "utc_time": 1773762360000}, {"instrument": "TSLA", "mid_signal": -1248718, "gamma_signal": -75088, "vega_signal": -165824, "option_type": "C", "stock_price": 396.5, "utc_time": 1773762365000}, {"instrument": "TSLA", "mid_signal": -540067, "gamma_signal": 173, "vega_signal": -26550, "option_type": "P", "stock_price": 396.5, "utc_time": 1773762365000}, {"instrument": "TSLA", "mid_signal": -164612, "gamma_signal": -10250, "vega_signal": 917, "option_type": "C", "stock_price": 396.55, "utc_time": 1773762370000}, {"instrument": "TSLA", "mid_signal": -437478, "gamma_signal": 3600, "vega_signal": -85886, "option_type": "P", "stock_price": 396.55, "utc_time": 1773762370000}, {"instrument": "TSLA", "mid_signal": -120633, "gamma_signal": -13181, "vega_signal": -196285, "option_type": "C", "stock_price": 396.56, "utc_time": 1773762375000}, {"instrument": "TSLA", "mid_signal": -37002, "gamma_signal": -6521, "vega_signal": -163945, "option_type": "P", "stock_price": 396.56, "utc_time": 1773762375000}, {"instrument": "TSLA", "mid_signal": -289243, "gamma_signal": -13421, "vega_signal": -152452, "option_type": "C", "stock_price": 396.56, "utc_time": 1773762380000}, {"instrument": "TSLA", "mid_signal": -584216, "gamma_signal": -4569, "vega_signal": 2605, "option_type": "P", "stock_price": 396.56, "utc_time": 1773762380000}, {"instrument": "TSLA", "mid_signal": -673776, "gamma_signal": -30259, "vega_signal": -76954, "option_type": "C", "stock_price": 396.455, "utc_time": 1773762385000}, {"instrument": "TSLA", "mid_signal": -792538, "gamma_signal": 12594, "vega_signal": 49697, "option_type": "P", "stock_price": 396.455, "utc_time": 1773762385000}, {"instrument": "TSLA", "mid_signal": 219519, "gamma_signal": -14590, "vega_signal": -7906, "option_type": "C", "stock_price": 396.53, "utc_time": 1773762390000}, {"instrument": "TSLA", "mid_signal": -745618, "gamma_signal": 29417, "vega_signal": 10195, "option_type": "P", "stock_price": 396.53, "utc_time": 1773762390000}, {"instrument": "TSLA", "mid_signal": -4233286, "gamma_signal": -20531, "vega_signal": -19852090, "option_type": "C", "stock_price": 396.53, "utc_time": 1773762395000}, {"instrument": "TSLA", "mid_signal": 773518, "gamma_signal": -37013, "vega_signal": -97265, "option_type": "P", "stock_price": 396.53, "utc_time": 1773762395000}, {"instrument": "TSLA", "mid_signal": -60336, "gamma_signal": -20302, "vega_signal": -112401, "option_type": "C", "stock_price": 396.53, "utc_time": 1773762400000}, {"instrument": "TSLA", "mid_signal": 511470, "gamma_signal": -11704, "vega_signal": -129999, "option_type": "P", "stock_price": 396.53, "utc_time": 1773762400000}, {"instrument": "TSLA", "mid_signal": -297506, "gamma_signal": -20313, "vega_signal": -8360, "option_type": "C", "stock_price": 396.56, "utc_time": 1773762405000}, {"instrument": "TSLA", "mid_signal": 1094246, "gamma_signal": -29605, "vega_signal": -58323, "option_type": "P", "stock_price": 396.55, "utc_time": 1773762405000}, {"instrument": "TSLA", "mid_signal": 39385, "gamma_signal": -9838, "vega_signal": 6155, "option_type": "C", "stock_price": 396.84, "utc_time": 1773762410000}, {"instrument": "TSLA", "mid_signal": 156332, "gamma_signal": -871, "vega_signal": 15422, "option_type": "P", "stock_price": 396.84, "utc_time": 1773762410000}, {"instrument": "TSLA", "mid_signal": -10897, "gamma_signal": 12918, "vega_signal": -44965, "option_type": "C", "stock_price": 396.73, "utc_time": 1773762415000}, {"instrument": "TSLA", "mid_signal": 138619, "gamma_signal": -1438, "vega_signal": 92814, "option_type": "P", "stock_price": 396.73, "utc_time": 1773762415000}, {"instrument": "TSLA", "mid_signal": 964890, "gamma_signal": 79070, "vega_signal": 197407, "option_type": "C", "stock_price": 396.66, "utc_time": 1773762420000}, {"instrument": "TSLA", "mid_signal": 357815, "gamma_signal": -11885, "vega_signal": -185280, "option_type": "P", "stock_price": 396.66, "utc_time": 1773762420000}, {"instrument": "TSLA", "mid_signal": 304436, "gamma_signal": 4076, "vega_signal": 67446, "option_type": "C", "stock_price": 396.78, "utc_time": 1773762425000}, {"instrument": "TSLA", "mid_signal": 996439, "gamma_signal": -19874, "vega_signal": -46805, "option_type": "P", "stock_price": 396.78, "utc_time": 1773762425000}, {"instrument": "TSLA", "mid_signal": -61440, "gamma_signal": -8313, "vega_signal": -11670, "option_type": "C", "stock_price": 396.8, "utc_time": 1773762430000}, {"instrument": "TSLA", "mid_signal": 825584, "gamma_signal": -10561, "vega_signal": 120205, "option_type": "P", "stock_price": 396.8, "utc_time": 1773762430000}, {"instrument": "TSLA", "mid_signal": -821708, "gamma_signal": -28653, "vega_signal": -186306, "option_type": "C", "stock_price": 396.77, "utc_time": 1773762435000}, {"instrument": "TSLA", "mid_signal": -497883, "gamma_signal": 18208, "vega_signal": -87129, "option_type": "P", "stock_price": 396.77, "utc_time": 1773762435000}, {"instrument": "TSLA", "mid_signal": 590419, "gamma_signal": 28689, "vega_signal": 247654, "option_type": "C", "stock_price": 396.75, "utc_time": 1773762440000}, {"instrument": "TSLA", "mid_signal": 346524, "gamma_signal": -6773, "vega_signal": 102360, "option_type": "P", "stock_price": 396.75, "utc_time": 1773762440000}, {"instrument": "TSLA", "mid_signal": -302083, "gamma_signal": -6074, "vega_signal": -111403, "option_type": "C", "stock_price": 396.68, "utc_time": 1773762445000}, {"instrument": "TSLA", "mid_signal": 1792671, "gamma_signal": -49543, "vega_signal": -84157, "option_type": "P", "stock_price": 396.68, "utc_time": 1773762445000}, {"instrument": "TSLA", "mid_signal": 387573, "gamma_signal": 23187, "vega_signal": -132418, "option_type": "C", "stock_price": 396.71, "utc_time": 1773762450000}, {"instrument": "TSLA", "mid_signal": -54783, "gamma_signal": 7268, "vega_signal": 3569, "option_type": "P", "stock_price": 396.71, "utc_time": 1773762450000}, {"instrument": "TSLA", "mid_signal": 337961, "gamma_signal": 13669, "vega_signal": -124547, "option_type": "C", "stock_price": 396.72, "utc_time": 1773762455000}, {"instrument": "TSLA", "mid_signal": 122728, "gamma_signal": -7834, "vega_signal": -5767, "option_type": "P", "stock_price": 396.72, "utc_time": 1773762455000}, {"instrument": "TSLA", "mid_signal": 551846, "gamma_signal": 42404, "vega_signal": 205530, "option_type": "C", "stock_price": 396.73, "utc_time": 1773762460000}, {"instrument": "TSLA", "mid_signal": -771974, "gamma_signal": 30629, "vega_signal": 23596, "option_type": "P", "stock_price": 396.73, "utc_time": 1773762460000}, {"instrument": "TSLA", "mid_signal": 576968, "gamma_signal": 19986, "vega_signal": 192947, "option_type": "C", "stock_price": 396.75, "utc_time": 1773762465000}, {"instrument": "TSLA", "mid_signal": 564232, "gamma_signal": -23129, "vega_signal": -80181, "option_type": "P", "stock_price": 396.75, "utc_time": 1773762465000}, {"instrument": "TSLA", "mid_signal": 175059, "gamma_signal": 2712, "vega_signal": -65441, "option_type": "C", "stock_price": 396.75, "utc_time": 1773762470000}, {"instrument": "TSLA", "mid_signal": 888015, "gamma_signal": -31455, "vega_signal": -138830, "option_type": "P", "stock_price": 396.7, "utc_time": 1773762470000}, {"instrument": "TSLA", "mid_signal": 226963, "gamma_signal": 1724, "vega_signal": 103005, "option_type": "C", "stock_price": 396.83, "utc_time": 1773762475000}, {"instrument": "TSLA", "mid_signal": -663274, "gamma_signal": 32239, "vega_signal": 147282, "option_type": "P", "stock_price": 396.83, "utc_time": 1773762475000}, {"instrument": "TSLA", "mid_signal": 202257, "gamma_signal": 19069, "vega_signal": 95808, "option_type": "C", "stock_price": 396.77, "utc_time": 1773762480000}, {"instrument": "TSLA", "mid_signal": 300032, "gamma_signal": 1176, "vega_signal": -1588, "option_type": "P", "stock_price": 396.9, "utc_time": 1773762480000}, {"instrument": "TSLA", "mid_signal": 475198, "gamma_signal": 39198, "vega_signal": 74859, "option_type": "C", "stock_price": 396.7, "utc_time": 1773762485000}, {"instrument": "TSLA", "mid_signal": 782941, "gamma_signal": -43064, "vega_signal": -315261, "option_type": "P", "stock_price": 396.7, "utc_time": 1773762485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.7, "utc_time": 1773762490000}, {"instrument": "TSLA", "mid_signal": -364141, "gamma_signal": -31522, "vega_signal": -68884, "option_type": "P", "stock_price": 396.7, "utc_time": 1773762490000}, {"instrument": "TSLA", "mid_signal": 46937, "gamma_signal": 15701, "vega_signal": 33694, "option_type": "C", "stock_price": 396.66, "utc_time": 1773762495000}, {"instrument": "TSLA", "mid_signal": -150607, "gamma_signal": -1312, "vega_signal": -50436, "option_type": "P", "stock_price": 396.66, "utc_time": 1773762495000}, {"instrument": "TSLA", "mid_signal": -262440, "gamma_signal": -2983, "vega_signal": 19161, "option_type": "C", "stock_price": 396.65, "utc_time": 1773762500000}, {"instrument": "TSLA", "mid_signal": 208041, "gamma_signal": -21840, "vega_signal": -33945, "option_type": "P", "stock_price": 396.685, "utc_time": 1773762500000}, {"instrument": "TSLA", "mid_signal": -102197, "gamma_signal": -10949, "vega_signal": 966, "option_type": "C", "stock_price": 396.56, "utc_time": 1773762505000}, {"instrument": "TSLA", "mid_signal": -46056, "gamma_signal": -2768, "vega_signal": -59327, "option_type": "P", "stock_price": 396.56, "utc_time": 1773762505000}, {"instrument": "TSLA", "mid_signal": -375538, "gamma_signal": -1391, "vega_signal": 3825, "option_type": "C", "stock_price": 396.52, "utc_time": 1773762510000}, {"instrument": "TSLA", "mid_signal": 239630, "gamma_signal": 7077, "vega_signal": -149132, "option_type": "P", "stock_price": 396.52, "utc_time": 1773762510000}, {"instrument": "TSLA", "mid_signal": 551877, "gamma_signal": 10892, "vega_signal": 68830, "option_type": "C", "stock_price": 396.63, "utc_time": 1773762515000}, {"instrument": "TSLA", "mid_signal": 390920, "gamma_signal": -13572, "vega_signal": -618237, "option_type": "P", "stock_price": 396.63, "utc_time": 1773762515000}, {"instrument": "TSLA", "mid_signal": -397414, "gamma_signal": -28191, "vega_signal": -97267, "option_type": "C", "stock_price": 396.7, "utc_time": 1773762520000}, {"instrument": "TSLA", "mid_signal": -392543, "gamma_signal": 16174, "vega_signal": 73866, "option_type": "P", "stock_price": 396.7, "utc_time": 1773762520000}, {"instrument": "TSLA", "mid_signal": 139221, "gamma_signal": 1908, "vega_signal": 32713, "option_type": "C", "stock_price": 396.66, "utc_time": 1773762525000}, {"instrument": "TSLA", "mid_signal": -753835, "gamma_signal": 27636, "vega_signal": 157985, "option_type": "P", "stock_price": 396.66, "utc_time": 1773762525000}, {"instrument": "TSLA", "mid_signal": 15624, "gamma_signal": -6712, "vega_signal": -1661, "option_type": "C", "stock_price": 396.65, "utc_time": 1773762530000}, {"instrument": "TSLA", "mid_signal": 915640, "gamma_signal": -34539, "vega_signal": -140035, "option_type": "P", "stock_price": 396.65, "utc_time": 1773762530000}, {"instrument": "TSLA", "mid_signal": 339828, "gamma_signal": 9293, "vega_signal": 37618, "option_type": "C", "stock_price": 396.65, "utc_time": 1773762535000}, {"instrument": "TSLA", "mid_signal": -165777, "gamma_signal": 2012, "vega_signal": 38680, "option_type": "P", "stock_price": 396.65, "utc_time": 1773762535000}, {"instrument": "TSLA", "mid_signal": 147552, "gamma_signal": -655, "vega_signal": -39610, "option_type": "C", "stock_price": 396.61, "utc_time": 1773762540000}, {"instrument": "TSLA", "mid_signal": 115247, "gamma_signal": -23818, "vega_signal": -32206, "option_type": "P", "stock_price": 396.61, "utc_time": 1773762540000}, {"instrument": "TSLA", "mid_signal": -246705, "gamma_signal": -8039, "vega_signal": -142251, "option_type": "C", "stock_price": 396.54, "utc_time": 1773762545000}, {"instrument": "TSLA", "mid_signal": 355618, "gamma_signal": -29221, "vega_signal": -91614, "option_type": "P", "stock_price": 396.54, "utc_time": 1773762545000}, {"instrument": "TSLA", "mid_signal": 382562, "gamma_signal": 13417, "vega_signal": 52113, "option_type": "C", "stock_price": 396.5, "utc_time": 1773762550000}, {"instrument": "TSLA", "mid_signal": 545460, "gamma_signal": -37642, "vega_signal": -118293, "option_type": "P", "stock_price": 396.5, "utc_time": 1773762550000}, {"instrument": "TSLA", "mid_signal": 154831, "gamma_signal": -8802, "vega_signal": 77689, "option_type": "C", "stock_price": 396.58, "utc_time": 1773762555000}, {"instrument": "TSLA", "mid_signal": -183071, "gamma_signal": -7963, "vega_signal": 89442, "option_type": "P", "stock_price": 396.58, "utc_time": 1773762555000}, {"instrument": "TSLA", "mid_signal": -43485, "gamma_signal": -8774, "vega_signal": -27008, "option_type": "C", "stock_price": 396.63, "utc_time": 1773762560000}, {"instrument": "TSLA", "mid_signal": -1270339, "gamma_signal": 40464, "vega_signal": 143661, "option_type": "P", "stock_price": 396.63, "utc_time": 1773762560000}, {"instrument": "TSLA", "mid_signal": 185409, "gamma_signal": 14992, "vega_signal": 87490, "option_type": "C", "stock_price": 396.67, "utc_time": 1773762565000}, {"instrument": "TSLA", "mid_signal": 24623, "gamma_signal": 4533, "vega_signal": 53795, "option_type": "P", "stock_price": 396.67, "utc_time": 1773762565000}, {"instrument": "TSLA", "mid_signal": -149648, "gamma_signal": -16820, "vega_signal": -103905, "option_type": "C", "stock_price": 396.59, "utc_time": 1773762570000}, {"instrument": "TSLA", "mid_signal": -212402, "gamma_signal": -2382, "vega_signal": -45725, "option_type": "P", "stock_price": 396.59, "utc_time": 1773762570000}, {"instrument": "TSLA", "mid_signal": -479887, "gamma_signal": -9051, "vega_signal": -51015, "option_type": "C", "stock_price": 396.55, "utc_time": 1773762575000}, {"instrument": "TSLA", "mid_signal": -502287, "gamma_signal": -2659, "vega_signal": -83028, "option_type": "P", "stock_price": 396.55, "utc_time": 1773762575000}, {"instrument": "TSLA", "mid_signal": -3108, "gamma_signal": 5120, "vega_signal": 33353, "option_type": "C", "stock_price": 396.48, "utc_time": 1773762580000}, {"instrument": "TSLA", "mid_signal": -1184898, "gamma_signal": 35530, "vega_signal": 150833, "option_type": "P", "stock_price": 396.55, "utc_time": 1773762580000}, {"instrument": "TSLA", "mid_signal": 429597, "gamma_signal": 13511, "vega_signal": -13517, "option_type": "C", "stock_price": 396.5, "utc_time": 1773762585000}, {"instrument": "TSLA", "mid_signal": 262181, "gamma_signal": -1300, "vega_signal": -94712, "option_type": "P", "stock_price": 396.5, "utc_time": 1773762585000}, {"instrument": "TSLA", "mid_signal": 191379, "gamma_signal": 1787, "vega_signal": 43103, "option_type": "C", "stock_price": 396.5, "utc_time": 1773762590000}, {"instrument": "TSLA", "mid_signal": -25294, "gamma_signal": 16782, "vega_signal": 66090, "option_type": "P", "stock_price": 396.5, "utc_time": 1773762590000}, {"instrument": "TSLA", "mid_signal": -122467, "gamma_signal": -16351, "vega_signal": 6584, "option_type": "C", "stock_price": 396.5, "utc_time": 1773762595000}, {"instrument": "TSLA", "mid_signal": -309504, "gamma_signal": 4898, "vega_signal": 89981, "option_type": "P", "stock_price": 396.5, "utc_time": 1773762595000}, {"instrument": "TSLA", "mid_signal": -85984, "gamma_signal": -9077, "vega_signal": -196887, "option_type": "C", "stock_price": 396.69, "utc_time": 1773762600000}, {"instrument": "TSLA", "mid_signal": 204917, "gamma_signal": 6635, "vega_signal": 31565, "option_type": "P", "stock_price": 396.69, "utc_time": 1773762600000}, {"instrument": "TSLA", "mid_signal": 525336, "gamma_signal": 27992, "vega_signal": 31933, "option_type": "C", "stock_price": 396.84, "utc_time": 1773762605000}, {"instrument": "TSLA", "mid_signal": 7116, "gamma_signal": 10310, "vega_signal": 115239, "option_type": "P", "stock_price": 396.84, "utc_time": 1773762605000}, {"instrument": "TSLA", "mid_signal": 863648, "gamma_signal": 38518, "vega_signal": 157090, "option_type": "C", "stock_price": 396.77, "utc_time": 1773762610000}, {"instrument": "TSLA", "mid_signal": 6851, "gamma_signal": 160, "vega_signal": 39421, "option_type": "P", "stock_price": 396.77, "utc_time": 1773762610000}, {"instrument": "TSLA", "mid_signal": -492240, "gamma_signal": -10236, "vega_signal": -76556, "option_type": "C", "stock_price": 396.8, "utc_time": 1773762615000}, {"instrument": "TSLA", "mid_signal": 2207065, "gamma_signal": -72188, "vega_signal": -160638, "option_type": "P", "stock_price": 396.93, "utc_time": 1773762615000}, {"instrument": "TSLA", "mid_signal": 655998, "gamma_signal": 46708, "vega_signal": 235543, "option_type": "C", "stock_price": 396.9, "utc_time": 1773762620000}, {"instrument": "TSLA", "mid_signal": 508181, "gamma_signal": -24389, "vega_signal": 811457, "option_type": "P", "stock_price": 396.9, "utc_time": 1773762620000}, {"instrument": "TSLA", "mid_signal": -953215, "gamma_signal": -29395, "vega_signal": -201069, "option_type": "C", "stock_price": 397.09, "utc_time": 1773762625000}, {"instrument": "TSLA", "mid_signal": 1383330, "gamma_signal": -37047, "vega_signal": -69619, "option_type": "P", "stock_price": 397.09, "utc_time": 1773762625000}, {"instrument": "TSLA", "mid_signal": -5108, "gamma_signal": 856, "vega_signal": 29873, "option_type": "C", "stock_price": 396.94, "utc_time": 1773762630000}, {"instrument": "TSLA", "mid_signal": -435869, "gamma_signal": -22527, "vega_signal": -37249, "option_type": "P", "stock_price": 396.94, "utc_time": 1773762630000}, {"instrument": "TSLA", "mid_signal": -270526, "gamma_signal": -27788, "vega_signal": 1352, "option_type": "C", "stock_price": 396.89, "utc_time": 1773762635000}, {"instrument": "TSLA", "mid_signal": -549678, "gamma_signal": 6089, "vega_signal": 14486, "option_type": "P", "stock_price": 396.84, "utc_time": 1773762635000}, {"instrument": "TSLA", "mid_signal": -283492, "gamma_signal": -13126, "vega_signal": -39189, "option_type": "C", "stock_price": 396.87, "utc_time": 1773762640000}, {"instrument": "TSLA", "mid_signal": -414557, "gamma_signal": 15297, "vega_signal": 95776, "option_type": "P", "stock_price": 396.87, "utc_time": 1773762640000}, {"instrument": "TSLA", "mid_signal": 1357671, "gamma_signal": 44368, "vega_signal": 414832, "option_type": "C", "stock_price": 397, "utc_time": 1773762645000}, {"instrument": "TSLA", "mid_signal": 1505266, "gamma_signal": -40915, "vega_signal": -101030, "option_type": "P", "stock_price": 397, "utc_time": 1773762645000}, {"instrument": "TSLA", "mid_signal": -234251, "gamma_signal": -18541, "vega_signal": -76369, "option_type": "C", "stock_price": 397.01, "utc_time": 1773762650000}, {"instrument": "TSLA", "mid_signal": 1051408, "gamma_signal": -60966, "vega_signal": -146032, "option_type": "P", "stock_price": 397.01, "utc_time": 1773762650000}, {"instrument": "TSLA", "mid_signal": 11279, "gamma_signal": -6191, "vega_signal": -91413, "option_type": "C", "stock_price": 396.97, "utc_time": 1773762655000}, {"instrument": "TSLA", "mid_signal": 1173957, "gamma_signal": -30291, "vega_signal": -133999, "option_type": "P", "stock_price": 396.97, "utc_time": 1773762655000}, {"instrument": "TSLA", "mid_signal": 554981, "gamma_signal": 30441, "vega_signal": 114997, "option_type": "C", "stock_price": 396.97, "utc_time": 1773762660000}, {"instrument": "TSLA", "mid_signal": 1752819, "gamma_signal": -42717, "vega_signal": -281562, "option_type": "P", "stock_price": 396.97, "utc_time": 1773762660000}, {"instrument": "TSLA", "mid_signal": 349198, "gamma_signal": 37785, "vega_signal": 74671, "option_type": "C", "stock_price": 396.91, "utc_time": 1773762665000}, {"instrument": "TSLA", "mid_signal": 1138896, "gamma_signal": -32501, "vega_signal": -25091, "option_type": "P", "stock_price": 396.91, "utc_time": 1773762665000}, {"instrument": "TSLA", "mid_signal": -188078, "gamma_signal": 709, "vega_signal": 72704, "option_type": "C", "stock_price": 397.01, "utc_time": 1773762670000}, {"instrument": "TSLA", "mid_signal": 205382, "gamma_signal": -8242, "vega_signal": -61457, "option_type": "P", "stock_price": 397.01, "utc_time": 1773762670000}, {"instrument": "TSLA", "mid_signal": 1245828, "gamma_signal": 16660, "vega_signal": 201247, "option_type": "C", "stock_price": 397.05, "utc_time": 1773762675000}, {"instrument": "TSLA", "mid_signal": 785763, "gamma_signal": -16827, "vega_signal": -194781, "option_type": "P", "stock_price": 397.05, "utc_time": 1773762675000}, {"instrument": "TSLA", "mid_signal": 755585, "gamma_signal": 2240, "vega_signal": 248441, "option_type": "C", "stock_price": 397.16, "utc_time": 1773762680000}, {"instrument": "TSLA", "mid_signal": 859645, "gamma_signal": -29501, "vega_signal": -111919, "option_type": "P", "stock_price": 397.16, "utc_time": 1773762680000}, {"instrument": "TSLA", "mid_signal": 276472, "gamma_signal": 33639, "vega_signal": -51146, "option_type": "C", "stock_price": 397.12, "utc_time": 1773762685000}, {"instrument": "TSLA", "mid_signal": 788995, "gamma_signal": -26263, "vega_signal": 3860, "option_type": "P", "stock_price": 397.12, "utc_time": 1773762685000}, {"instrument": "TSLA", "mid_signal": 402757, "gamma_signal": -1435, "vega_signal": -91618, "option_type": "C", "stock_price": 397.11, "utc_time": 1773762690000}, {"instrument": "TSLA", "mid_signal": 806732, "gamma_signal": -19858, "vega_signal": -31937, "option_type": "P", "stock_price": 397.11, "utc_time": 1773762690000}, {"instrument": "TSLA", "mid_signal": -742273, "gamma_signal": -33850, "vega_signal": -397000, "option_type": "C", "stock_price": 397.11, "utc_time": 1773762695000}, {"instrument": "TSLA", "mid_signal": 923762, "gamma_signal": -24202, "vega_signal": -120294, "option_type": "P", "stock_price": 397.11, "utc_time": 1773762695000}, {"instrument": "TSLA", "mid_signal": -20053, "gamma_signal": -32456, "vega_signal": -230061, "option_type": "C", "stock_price": 397.1, "utc_time": 1773762700000}, {"instrument": "TSLA", "mid_signal": 1419666, "gamma_signal": -50285, "vega_signal": -113642, "option_type": "P", "stock_price": 397.1, "utc_time": 1773762700000}, {"instrument": "TSLA", "mid_signal": -153608, "gamma_signal": -4251, "vega_signal": -52366, "option_type": "C", "stock_price": 397.26, "utc_time": 1773762705000}, {"instrument": "TSLA", "mid_signal": 1065371, "gamma_signal": -21640, "vega_signal": -55797, "option_type": "P", "stock_price": 397.26, "utc_time": 1773762705000}, {"instrument": "TSLA", "mid_signal": -35165, "gamma_signal": 15979, "vega_signal": 22200, "option_type": "C", "stock_price": 397.15, "utc_time": 1773762710000}, {"instrument": "TSLA", "mid_signal": 155533, "gamma_signal": 3016, "vega_signal": 11473, "option_type": "P", "stock_price": 397.15, "utc_time": 1773762710000}, {"instrument": "TSLA", "mid_signal": 679366, "gamma_signal": 26424, "vega_signal": 159429, "option_type": "C", "stock_price": 397.17, "utc_time": 1773762715000}, {"instrument": "TSLA", "mid_signal": -96983, "gamma_signal": 1793, "vega_signal": -41201, "option_type": "P", "stock_price": 397.13, "utc_time": 1773762715000}, {"instrument": "TSLA", "mid_signal": -146166, "gamma_signal": -20557, "vega_signal": -39818, "option_type": "C", "stock_price": 397.3, "utc_time": 1773762720000}, {"instrument": "TSLA", "mid_signal": 369990, "gamma_signal": -23217, "vega_signal": -52669, "option_type": "P", "stock_price": 397.3, "utc_time": 1773762720000}, {"instrument": "TSLA", "mid_signal": 478300, "gamma_signal": 23275, "vega_signal": 179433, "option_type": "C", "stock_price": 397.175, "utc_time": 1773762725000}, {"instrument": "TSLA", "mid_signal": -443461, "gamma_signal": 7727, "vega_signal": 28185, "option_type": "P", "stock_price": 397.16, "utc_time": 1773762725000}, {"instrument": "TSLA", "mid_signal": 22554, "gamma_signal": 9701, "vega_signal": 153002, "option_type": "C", "stock_price": 397.03, "utc_time": 1773762730000}, {"instrument": "TSLA", "mid_signal": -179840, "gamma_signal": 8314, "vega_signal": -57805, "option_type": "P", "stock_price": 397.03, "utc_time": 1773762730000}, {"instrument": "TSLA", "mid_signal": 1338371, "gamma_signal": 57344, "vega_signal": 241821, "option_type": "C", "stock_price": 397, "utc_time": 1773762735000}, {"instrument": "TSLA", "mid_signal": -288739, "gamma_signal": -7789, "vega_signal": -137727, "option_type": "P", "stock_price": 397, "utc_time": 1773762735000}, {"instrument": "TSLA", "mid_signal": -368057, "gamma_signal": -46890, "vega_signal": -87374, "option_type": "C", "stock_price": 396.98, "utc_time": 1773762740000}, {"instrument": "TSLA", "mid_signal": -2078755, "gamma_signal": 44302, "vega_signal": 325948, "option_type": "P", "stock_price": 396.98, "utc_time": 1773762740000}, {"instrument": "TSLA", "mid_signal": 22321, "gamma_signal": 2534, "vega_signal": -91821, "option_type": "C", "stock_price": 397.02, "utc_time": 1773762745000}, {"instrument": "TSLA", "mid_signal": 635724, "gamma_signal": -13855, "vega_signal": -38405, "option_type": "P", "stock_price": 396.99, "utc_time": 1773762745000}, {"instrument": "TSLA", "mid_signal": 13714, "gamma_signal": -9484, "vega_signal": 2891, "option_type": "C", "stock_price": 396.93, "utc_time": 1773762750000}, {"instrument": "TSLA", "mid_signal": 1677540, "gamma_signal": -58254, "vega_signal": -66398, "option_type": "P", "stock_price": 396.99, "utc_time": 1773762750000}, {"instrument": "TSLA", "mid_signal": 338259, "gamma_signal": 23142, "vega_signal": 113824, "option_type": "C", "stock_price": 397.02, "utc_time": 1773762755000}, {"instrument": "TSLA", "mid_signal": -102628, "gamma_signal": -3979, "vega_signal": 7900, "option_type": "P", "stock_price": 397.01, "utc_time": 1773762755000}, {"instrument": "TSLA", "mid_signal": 4071, "gamma_signal": -8568, "vega_signal": -21709, "option_type": "C", "stock_price": 397.05, "utc_time": 1773762760000}, {"instrument": "TSLA", "mid_signal": 1835731, "gamma_signal": -50280, "vega_signal": -91572, "option_type": "P", "stock_price": 397.05, "utc_time": 1773762760000}, {"instrument": "TSLA", "mid_signal": 157198, "gamma_signal": 18056, "vega_signal": 25939, "option_type": "C", "stock_price": 396.88, "utc_time": 1773762765000}, {"instrument": "TSLA", "mid_signal": -969026, "gamma_signal": 31939, "vega_signal": 71390, "option_type": "P", "stock_price": 396.88, "utc_time": 1773762765000}, {"instrument": "TSLA", "mid_signal": 227677, "gamma_signal": 13352, "vega_signal": -431845, "option_type": "C", "stock_price": 396.92, "utc_time": 1773762770000}, {"instrument": "TSLA", "mid_signal": 257938, "gamma_signal": -12977, "vega_signal": -36859, "option_type": "P", "stock_price": 396.92, "utc_time": 1773762770000}, {"instrument": "TSLA", "mid_signal": -268289, "gamma_signal": -10591, "vega_signal": -25492, "option_type": "C", "stock_price": 396.98, "utc_time": 1773762775000}, {"instrument": "TSLA", "mid_signal": 42671, "gamma_signal": 26002, "vega_signal": 249786, "option_type": "P", "stock_price": 396.98, "utc_time": 1773762775000}, {"instrument": "TSLA", "mid_signal": 420112, "gamma_signal": 30062, "vega_signal": 62367, "option_type": "C", "stock_price": 396.99, "utc_time": 1773762780000}, {"instrument": "TSLA", "mid_signal": 234451, "gamma_signal": -8988, "vega_signal": -25749, "option_type": "P", "stock_price": 396.99, "utc_time": 1773762780000}, {"instrument": "TSLA", "mid_signal": 64269, "gamma_signal": 424, "vega_signal": -231062, "option_type": "C", "stock_price": 396.9, "utc_time": 1773762785000}, {"instrument": "TSLA", "mid_signal": 93435, "gamma_signal": 29765, "vega_signal": 1183, "option_type": "P", "stock_price": 396.9, "utc_time": 1773762785000}, {"instrument": "TSLA", "mid_signal": -184280, "gamma_signal": -8908, "vega_signal": -22863, "option_type": "C", "stock_price": 396.88, "utc_time": 1773762790000}, {"instrument": "TSLA", "mid_signal": -74558, "gamma_signal": -12366, "vega_signal": -52614, "option_type": "P", "stock_price": 396.88, "utc_time": 1773762790000}, {"instrument": "TSLA", "mid_signal": 374859, "gamma_signal": 3978, "vega_signal": -186137, "option_type": "C", "stock_price": 397.01, "utc_time": 1773762795000}, {"instrument": "TSLA", "mid_signal": 845782, "gamma_signal": 6874, "vega_signal": 8048, "option_type": "P", "stock_price": 397.01, "utc_time": 1773762795000}, {"instrument": "TSLA", "mid_signal": 345545, "gamma_signal": 11940, "vega_signal": 20309, "option_type": "C", "stock_price": 397.13, "utc_time": 1773762800000}, {"instrument": "TSLA", "mid_signal": 1876967, "gamma_signal": -72595, "vega_signal": -275934, "option_type": "P", "stock_price": 397.13, "utc_time": 1773762800000}, {"instrument": "TSLA", "mid_signal": -225270, "gamma_signal": -15184, "vega_signal": -183558, "option_type": "C", "stock_price": 397.08, "utc_time": 1773762805000}, {"instrument": "TSLA", "mid_signal": 126724, "gamma_signal": 9086, "vega_signal": -5939, "option_type": "P", "stock_price": 397.08, "utc_time": 1773762805000}, {"instrument": "TSLA", "mid_signal": 213871, "gamma_signal": 18593, "vega_signal": 61180, "option_type": "C", "stock_price": 397.14, "utc_time": 1773762810000}, {"instrument": "TSLA", "mid_signal": -253305, "gamma_signal": 11796, "vega_signal": 51603, "option_type": "P", "stock_price": 397.14, "utc_time": 1773762810000}, {"instrument": "TSLA", "mid_signal": 1334927, "gamma_signal": 80073, "vega_signal": 295719, "option_type": "C", "stock_price": 397.39, "utc_time": 1773762815000}, {"instrument": "TSLA", "mid_signal": 792323, "gamma_signal": -29318, "vega_signal": -62237, "option_type": "P", "stock_price": 397.39, "utc_time": 1773762815000}, {"instrument": "TSLA", "mid_signal": 82101, "gamma_signal": 8721, "vega_signal": 30370, "option_type": "C", "stock_price": 397.21, "utc_time": 1773762820000}, {"instrument": "TSLA", "mid_signal": 615615, "gamma_signal": -12826, "vega_signal": -32979, "option_type": "P", "stock_price": 397.17, "utc_time": 1773762820000}, {"instrument": "TSLA", "mid_signal": 219556, "gamma_signal": 4943, "vega_signal": -145952, "option_type": "C", "stock_price": 397.21, "utc_time": 1773762825000}, {"instrument": "TSLA", "mid_signal": 31707, "gamma_signal": 5697, "vega_signal": 51774, "option_type": "P", "stock_price": 397.21, "utc_time": 1773762825000}, {"instrument": "TSLA", "mid_signal": 232056, "gamma_signal": 6067, "vega_signal": 74815, "option_type": "C", "stock_price": 397.15, "utc_time": 1773762830000}, {"instrument": "TSLA", "mid_signal": 1402035, "gamma_signal": -54357, "vega_signal": -191848, "option_type": "P", "stock_price": 397.15, "utc_time": 1773762830000}, {"instrument": "TSLA", "mid_signal": -63135, "gamma_signal": -4670, "vega_signal": 331891, "option_type": "C", "stock_price": 397.16, "utc_time": 1773762835000}, {"instrument": "TSLA", "mid_signal": 1235924, "gamma_signal": -35555, "vega_signal": -179242, "option_type": "P", "stock_price": 397.16, "utc_time": 1773762835000}, {"instrument": "TSLA", "mid_signal": 429043, "gamma_signal": 10764, "vega_signal": 105999, "option_type": "C", "stock_price": 397.23, "utc_time": 1773762840000}, {"instrument": "TSLA", "mid_signal": 404192, "gamma_signal": -8779, "vega_signal": -128837, "option_type": "P", "stock_price": 397.23, "utc_time": 1773762840000}, {"instrument": "TSLA", "mid_signal": 975837, "gamma_signal": 23513, "vega_signal": 141899, "option_type": "C", "stock_price": 397.22, "utc_time": 1773762845000}, {"instrument": "TSLA", "mid_signal": 525978, "gamma_signal": -25500, "vega_signal": -84852, "option_type": "P", "stock_price": 397.24, "utc_time": 1773762845000}, {"instrument": "TSLA", "mid_signal": 1063410, "gamma_signal": 50503, "vega_signal": 143712, "option_type": "C", "stock_price": 397.18, "utc_time": 1773762850000}, {"instrument": "TSLA", "mid_signal": 139621, "gamma_signal": -8091, "vega_signal": 76927, "option_type": "P", "stock_price": 397.18, "utc_time": 1773762850000}, {"instrument": "TSLA", "mid_signal": 806236, "gamma_signal": 80895, "vega_signal": 276993, "option_type": "C", "stock_price": 397.18, "utc_time": 1773762855000}, {"instrument": "TSLA", "mid_signal": 968633, "gamma_signal": -37058, "vega_signal": -140417, "option_type": "P", "stock_price": 397.18, "utc_time": 1773762855000}, {"instrument": "TSLA", "mid_signal": 760321, "gamma_signal": 21563, "vega_signal": 80528, "option_type": "C", "stock_price": 397.17, "utc_time": 1773762860000}, {"instrument": "TSLA", "mid_signal": 1150194, "gamma_signal": -38191, "vega_signal": -239280, "option_type": "P", "stock_price": 397.17, "utc_time": 1773762860000}, {"instrument": "TSLA", "mid_signal": 1003221, "gamma_signal": 27130, "vega_signal": 131767, "option_type": "C", "stock_price": 397.32, "utc_time": 1773762865000}, {"instrument": "TSLA", "mid_signal": 937427, "gamma_signal": -29753, "vega_signal": -147700, "option_type": "P", "stock_price": 397.32, "utc_time": 1773762865000}, {"instrument": "TSLA", "mid_signal": 157074, "gamma_signal": 4739, "vega_signal": 32076, "option_type": "C", "stock_price": 397.19, "utc_time": 1773762870000}, {"instrument": "TSLA", "mid_signal": 74736, "gamma_signal": -2017, "vega_signal": -2508, "option_type": "P", "stock_price": 397.19, "utc_time": 1773762870000}, {"instrument": "TSLA", "mid_signal": 151795, "gamma_signal": 3444, "vega_signal": 22632, "option_type": "C", "stock_price": 397.22, "utc_time": 1773762875000}, {"instrument": "TSLA", "mid_signal": -1092453, "gamma_signal": 47737, "vega_signal": 122731, "option_type": "P", "stock_price": 397.22, "utc_time": 1773762875000}, {"instrument": "TSLA", "mid_signal": -410594, "gamma_signal": -22392, "vega_signal": -89934, "option_type": "C", "stock_price": 397.28, "utc_time": 1773762880000}, {"instrument": "TSLA", "mid_signal": 232648, "gamma_signal": -8868, "vega_signal": -3173, "option_type": "P", "stock_price": 397.28, "utc_time": 1773762880000}, {"instrument": "TSLA", "mid_signal": -697604, "gamma_signal": -82240, "vega_signal": -410866, "option_type": "C", "stock_price": 397.28, "utc_time": 1773762885000}, {"instrument": "TSLA", "mid_signal": 47587, "gamma_signal": 6934, "vega_signal": 24089, "option_type": "P", "stock_price": 397.28, "utc_time": 1773762885000}, {"instrument": "TSLA", "mid_signal": -640303, "gamma_signal": -21306, "vega_signal": -363111, "option_type": "C", "stock_price": 397.27, "utc_time": 1773762890000}, {"instrument": "TSLA", "mid_signal": -98494, "gamma_signal": 2453, "vega_signal": -13562, "option_type": "P", "stock_price": 397.27, "utc_time": 1773762890000}, {"instrument": "TSLA", "mid_signal": 503252, "gamma_signal": 18370, "vega_signal": 50369, "option_type": "C", "stock_price": 397.43, "utc_time": 1773762895000}, {"instrument": "TSLA", "mid_signal": 342105, "gamma_signal": -3321, "vega_signal": -46256, "option_type": "P", "stock_price": 397.43, "utc_time": 1773762895000}, {"instrument": "TSLA", "mid_signal": 466489, "gamma_signal": 31642, "vega_signal": 204537, "option_type": "C", "stock_price": 397.25, "utc_time": 1773762900000}, {"instrument": "TSLA", "mid_signal": 558164, "gamma_signal": -35763, "vega_signal": -95992, "option_type": "P", "stock_price": 397.36, "utc_time": 1773762900000}, {"instrument": "TSLA", "mid_signal": -553568, "gamma_signal": -19210, "vega_signal": -71508, "option_type": "C", "stock_price": 397.29, "utc_time": 1773762905000}, {"instrument": "TSLA", "mid_signal": 542503, "gamma_signal": -28917, "vega_signal": -31937, "option_type": "P", "stock_price": 397.29, "utc_time": 1773762905000}, {"instrument": "TSLA", "mid_signal": -251623, "gamma_signal": -3677, "vega_signal": -112666, "option_type": "C", "stock_price": 397.295, "utc_time": 1773762910000}, {"instrument": "TSLA", "mid_signal": 427809, "gamma_signal": -15846, "vega_signal": -33308, "option_type": "P", "stock_price": 397.295, "utc_time": 1773762910000}, {"instrument": "TSLA", "mid_signal": 4875, "gamma_signal": 1686, "vega_signal": -74188, "option_type": "C", "stock_price": 397.41, "utc_time": 1773762915000}, {"instrument": "TSLA", "mid_signal": -424169, "gamma_signal": 26663, "vega_signal": 202132, "option_type": "P", "stock_price": 397.41, "utc_time": 1773762915000}, {"instrument": "TSLA", "mid_signal": 114820, "gamma_signal": -10495, "vega_signal": -16113, "option_type": "C", "stock_price": 397.37, "utc_time": 1773762920000}, {"instrument": "TSLA", "mid_signal": 462923, "gamma_signal": -4028, "vega_signal": -66472, "option_type": "P", "stock_price": 397.37, "utc_time": 1773762920000}, {"instrument": "TSLA", "mid_signal": -219806, "gamma_signal": -31747, "vega_signal": -89408, "option_type": "C", "stock_price": 397.37, "utc_time": 1773762925000}, {"instrument": "TSLA", "mid_signal": 564798, "gamma_signal": -19416, "vega_signal": -72704, "option_type": "P", "stock_price": 397.37, "utc_time": 1773762925000}, {"instrument": "TSLA", "mid_signal": -1103626, "gamma_signal": -57305, "vega_signal": -81248, "option_type": "C", "stock_price": 397.25, "utc_time": 1773762930000}, {"instrument": "TSLA", "mid_signal": -413486, "gamma_signal": 16152, "vega_signal": 69594, "option_type": "P", "stock_price": 397.25, "utc_time": 1773762930000}, {"instrument": "TSLA", "mid_signal": -35021, "gamma_signal": 12361, "vega_signal": 53758, "option_type": "C", "stock_price": 397.21, "utc_time": 1773762935000}, {"instrument": "TSLA", "mid_signal": -142426, "gamma_signal": 12470, "vega_signal": 54967, "option_type": "P", "stock_price": 397.21, "utc_time": 1773762935000}, {"instrument": "TSLA", "mid_signal": -222391, "gamma_signal": -17057, "vega_signal": -18332, "option_type": "C", "stock_price": 397.19, "utc_time": 1773762940000}, {"instrument": "TSLA", "mid_signal": -486048, "gamma_signal": 16004, "vega_signal": 35422, "option_type": "P", "stock_price": 397.19, "utc_time": 1773762940000}, {"instrument": "TSLA", "mid_signal": -194258, "gamma_signal": -3269, "vega_signal": -26525, "option_type": "C", "stock_price": 397.26, "utc_time": 1773762945000}, {"instrument": "TSLA", "mid_signal": 666975, "gamma_signal": -15030, "vega_signal": -135439, "option_type": "P", "stock_price": 397.26, "utc_time": 1773762945000}, {"instrument": "TSLA", "mid_signal": -102943, "gamma_signal": -9594, "vega_signal": -20697, "option_type": "C", "stock_price": 397.3, "utc_time": 1773762950000}, {"instrument": "TSLA", "mid_signal": -95797, "gamma_signal": 12918, "vega_signal": 10696, "option_type": "P", "stock_price": 397.3, "utc_time": 1773762950000}, {"instrument": "TSLA", "mid_signal": 38069, "gamma_signal": 7172, "vega_signal": 11397, "option_type": "C", "stock_price": 397.35, "utc_time": 1773762955000}, {"instrument": "TSLA", "mid_signal": 275974, "gamma_signal": 8700, "vega_signal": -29227, "option_type": "P", "stock_price": 397.35, "utc_time": 1773762955000}, {"instrument": "TSLA", "mid_signal": 255119, "gamma_signal": -9596, "vega_signal": 11331, "option_type": "C", "stock_price": 397.36, "utc_time": 1773762960000}, {"instrument": "TSLA", "mid_signal": 646994, "gamma_signal": -35713, "vega_signal": -106162, "option_type": "P", "stock_price": 397.36, "utc_time": 1773762960000}, {"instrument": "TSLA", "mid_signal": 252452, "gamma_signal": 6742, "vega_signal": 87409, "option_type": "C", "stock_price": 397.35, "utc_time": 1773762965000}, {"instrument": "TSLA", "mid_signal": 1438274, "gamma_signal": -64973, "vega_signal": -222042, "option_type": "P", "stock_price": 397.35, "utc_time": 1773762965000}, {"instrument": "TSLA", "mid_signal": 123761, "gamma_signal": 4577, "vega_signal": 48865, "option_type": "C", "stock_price": 397.3, "utc_time": 1773762970000}, {"instrument": "TSLA", "mid_signal": 1222696, "gamma_signal": -44240, "vega_signal": -263901, "option_type": "P", "stock_price": 397.3, "utc_time": 1773762970000}, {"instrument": "TSLA", "mid_signal": -764773, "gamma_signal": -64940, "vega_signal": -236612, "option_type": "C", "stock_price": 397.47, "utc_time": 1773762975000}, {"instrument": "TSLA", "mid_signal": 957276, "gamma_signal": -34589, "vega_signal": -202565, "option_type": "P", "stock_price": 397.47, "utc_time": 1773762975000}, {"instrument": "TSLA", "mid_signal": -795609, "gamma_signal": -81115, "vega_signal": -182343, "option_type": "C", "stock_price": 397.47, "utc_time": 1773762980000}, {"instrument": "TSLA", "mid_signal": 925915, "gamma_signal": -50189, "vega_signal": -113952, "option_type": "P", "stock_price": 397.47, "utc_time": 1773762980000}, {"instrument": "TSLA", "mid_signal": 336695, "gamma_signal": -9381, "vega_signal": -7066, "option_type": "C", "stock_price": 397.6, "utc_time": 1773762985000}, {"instrument": "TSLA", "mid_signal": 2180015, "gamma_signal": -78707, "vega_signal": -320479, "option_type": "P", "stock_price": 397.6, "utc_time": 1773762985000}, {"instrument": "TSLA", "mid_signal": 263681, "gamma_signal": -10687, "vega_signal": 72083, "option_type": "C", "stock_price": 397.66, "utc_time": 1773762990000}, {"instrument": "TSLA", "mid_signal": 833378, "gamma_signal": -18800, "vega_signal": -171822, "option_type": "P", "stock_price": 397.66, "utc_time": 1773762990000}, {"instrument": "TSLA", "mid_signal": 183641, "gamma_signal": -12382, "vega_signal": 23744, "option_type": "C", "stock_price": 397.62, "utc_time": 1773762995000}, {"instrument": "TSLA", "mid_signal": 301298, "gamma_signal": -9528, "vega_signal": -123722, "option_type": "P", "stock_price": 397.62, "utc_time": 1773762995000}, {"instrument": "TSLA", "mid_signal": -172958, "gamma_signal": -16824, "vega_signal": 24003, "option_type": "C", "stock_price": 397.5, "utc_time": 1773763000000}, {"instrument": "TSLA", "mid_signal": -6413, "gamma_signal": -3680, "vega_signal": -233074, "option_type": "P", "stock_price": 397.5, "utc_time": 1773763000000}, {"instrument": "TSLA", "mid_signal": 366314, "gamma_signal": 21155, "vega_signal": 48259, "option_type": "C", "stock_price": 397.49, "utc_time": 1773763005000}, {"instrument": "TSLA", "mid_signal": -199567, "gamma_signal": 3065, "vega_signal": -41457, "option_type": "P", "stock_price": 397.49, "utc_time": 1773763005000}, {"instrument": "TSLA", "mid_signal": -31106, "gamma_signal": 5871, "vega_signal": 3477, "option_type": "C", "stock_price": 397.35, "utc_time": 1773763010000}, {"instrument": "TSLA", "mid_signal": -472325, "gamma_signal": 15041, "vega_signal": 67640, "option_type": "P", "stock_price": 397.35, "utc_time": 1773763010000}, {"instrument": "TSLA", "mid_signal": -378634, "gamma_signal": -24278, "vega_signal": -48937, "option_type": "C", "stock_price": 397.39, "utc_time": 1773763015000}, {"instrument": "TSLA", "mid_signal": -394253, "gamma_signal": 32966, "vega_signal": 99158, "option_type": "P", "stock_price": 397.39, "utc_time": 1773763015000}, {"instrument": "TSLA", "mid_signal": -253239, "gamma_signal": 5249, "vega_signal": -23604, "option_type": "C", "stock_price": 397.39, "utc_time": 1773763020000}, {"instrument": "TSLA", "mid_signal": 502859, "gamma_signal": -26623, "vega_signal": -101569, "option_type": "P", "stock_price": 397.39, "utc_time": 1773763020000}, {"instrument": "TSLA", "mid_signal": 310254, "gamma_signal": -14637, "vega_signal": -51592, "option_type": "C", "stock_price": 397.49, "utc_time": 1773763025000}, {"instrument": "TSLA", "mid_signal": 764701, "gamma_signal": -25341, "vega_signal": -188602, "option_type": "P", "stock_price": 397.49, "utc_time": 1773763025000}, {"instrument": "TSLA", "mid_signal": -184182, "gamma_signal": 8264, "vega_signal": 17463, "option_type": "C", "stock_price": 397.46, "utc_time": 1773763030000}, {"instrument": "TSLA", "mid_signal": 634205, "gamma_signal": -15940, "vega_signal": -98660, "option_type": "P", "stock_price": 397.46, "utc_time": 1773763030000}, {"instrument": "TSLA", "mid_signal": 686391, "gamma_signal": 30435, "vega_signal": 69594, "option_type": "C", "stock_price": 397.47, "utc_time": 1773763035000}, {"instrument": "TSLA", "mid_signal": 687180, "gamma_signal": -26242, "vega_signal": -108906, "option_type": "P", "stock_price": 397.47, "utc_time": 1773763035000}, {"instrument": "TSLA", "mid_signal": -422145, "gamma_signal": -14688, "vega_signal": -378433, "option_type": "C", "stock_price": 397.49, "utc_time": 1773763040000}, {"instrument": "TSLA", "mid_signal": 306272, "gamma_signal": -5478, "vega_signal": -32168, "option_type": "P", "stock_price": 397.49, "utc_time": 1773763040000}, {"instrument": "TSLA", "mid_signal": 987608, "gamma_signal": 20668, "vega_signal": 196361, "option_type": "C", "stock_price": 397.63, "utc_time": 1773763045000}, {"instrument": "TSLA", "mid_signal": 911656, "gamma_signal": -24342, "vega_signal": -148639, "option_type": "P", "stock_price": 397.63, "utc_time": 1773763045000}, {"instrument": "TSLA", "mid_signal": 299815, "gamma_signal": -4931, "vega_signal": 24721, "option_type": "C", "stock_price": 397.63, "utc_time": 1773763050000}, {"instrument": "TSLA", "mid_signal": 504042, "gamma_signal": -12950, "vega_signal": -80969, "option_type": "P", "stock_price": 397.63, "utc_time": 1773763050000}, {"instrument": "TSLA", "mid_signal": 472923, "gamma_signal": 11168, "vega_signal": 243804, "option_type": "C", "stock_price": 397.56, "utc_time": 1773763055000}, {"instrument": "TSLA", "mid_signal": 202711, "gamma_signal": -8337, "vega_signal": -22169, "option_type": "P", "stock_price": 397.58, "utc_time": 1773763055000}, {"instrument": "TSLA", "mid_signal": 70347, "gamma_signal": 2516, "vega_signal": -6699, "option_type": "C", "stock_price": 397.52, "utc_time": 1773763060000}, {"instrument": "TSLA", "mid_signal": 856622, "gamma_signal": -30433, "vega_signal": -157978, "option_type": "P", "stock_price": 397.52, "utc_time": 1773763060000}, {"instrument": "TSLA", "mid_signal": 161078, "gamma_signal": 9115, "vega_signal": 13715, "option_type": "C", "stock_price": 397.52, "utc_time": 1773763065000}, {"instrument": "TSLA", "mid_signal": 559792, "gamma_signal": -11413, "vega_signal": -43748, "option_type": "P", "stock_price": 397.51, "utc_time": 1773763065000}, {"instrument": "TSLA", "mid_signal": -541390, "gamma_signal": -179542, "vega_signal": -315933, "option_type": "C", "stock_price": 397.39, "utc_time": 1773763070000}, {"instrument": "TSLA", "mid_signal": -488493, "gamma_signal": 12721, "vega_signal": 45584, "option_type": "P", "stock_price": 397.39, "utc_time": 1773763070000}, {"instrument": "TSLA", "mid_signal": 361423, "gamma_signal": 21566, "vega_signal": 89187, "option_type": "C", "stock_price": 397.38, "utc_time": 1773763075000}, {"instrument": "TSLA", "mid_signal": 270066, "gamma_signal": -2901, "vega_signal": 45338, "option_type": "P", "stock_price": 397.38, "utc_time": 1773763075000}, {"instrument": "TSLA", "mid_signal": 284100, "gamma_signal": 6492, "vega_signal": 47532, "option_type": "C", "stock_price": 397.42, "utc_time": 1773763080000}, {"instrument": "TSLA", "mid_signal": -176397, "gamma_signal": -1207, "vega_signal": 47403, "option_type": "P", "stock_price": 397.41, "utc_time": 1773763080000}, {"instrument": "TSLA", "mid_signal": 262394, "gamma_signal": 5130, "vega_signal": 353, "option_type": "C", "stock_price": 397.41, "utc_time": 1773763085000}, {"instrument": "TSLA", "mid_signal": 528857, "gamma_signal": -16588, "vega_signal": -58301, "option_type": "P", "stock_price": 397.41, "utc_time": 1773763085000}, {"instrument": "TSLA", "mid_signal": -240046, "gamma_signal": -22313, "vega_signal": -22386, "option_type": "C", "stock_price": 397.27, "utc_time": 1773763090000}, {"instrument": "TSLA", "mid_signal": 206143, "gamma_signal": -20814, "vega_signal": -66015, "option_type": "P", "stock_price": 397.27, "utc_time": 1773763090000}, {"instrument": "TSLA", "mid_signal": -63600, "gamma_signal": -8783, "vega_signal": -326470, "option_type": "C", "stock_price": 397.27, "utc_time": 1773763095000}, {"instrument": "TSLA", "mid_signal": -500260, "gamma_signal": 15673, "vega_signal": 16900, "option_type": "P", "stock_price": 397.27, "utc_time": 1773763095000}, {"instrument": "TSLA", "mid_signal": 14540, "gamma_signal": 7310, "vega_signal": 70043, "option_type": "C", "stock_price": 397.18, "utc_time": 1773763100000}, {"instrument": "TSLA", "mid_signal": 383291, "gamma_signal": -8884, "vega_signal": 14375, "option_type": "P", "stock_price": 397.18, "utc_time": 1773763100000}, {"instrument": "TSLA", "mid_signal": -106943, "gamma_signal": -10210, "vega_signal": -22589, "option_type": "C", "stock_price": 397.24, "utc_time": 1773763105000}, {"instrument": "TSLA", "mid_signal": -746002, "gamma_signal": 36548, "vega_signal": 67922, "option_type": "P", "stock_price": 397.18, "utc_time": 1773763105000}, {"instrument": "TSLA", "mid_signal": 242262, "gamma_signal": 16068, "vega_signal": 3007, "option_type": "C", "stock_price": 397.12, "utc_time": 1773763110000}, {"instrument": "TSLA", "mid_signal": -55507, "gamma_signal": 5338, "vega_signal": 101, "option_type": "P", "stock_price": 397.12, "utc_time": 1773763110000}, {"instrument": "TSLA", "mid_signal": -114554, "gamma_signal": -10016, "vega_signal": -58815, "option_type": "C", "stock_price": 396.945, "utc_time": 1773763115000}, {"instrument": "TSLA", "mid_signal": -792971, "gamma_signal": 14188, "vega_signal": -13598, "option_type": "P", "stock_price": 396.945, "utc_time": 1773763115000}, {"instrument": "TSLA", "mid_signal": -578956, "gamma_signal": -14895, "vega_signal": -211199, "option_type": "C", "stock_price": 397.03, "utc_time": 1773763120000}, {"instrument": "TSLA", "mid_signal": -1272059, "gamma_signal": 43072, "vega_signal": 154498, "option_type": "P", "stock_price": 397.03, "utc_time": 1773763120000}, {"instrument": "TSLA", "mid_signal": -640139, "gamma_signal": -52193, "vega_signal": -445607, "option_type": "C", "stock_price": 397.02, "utc_time": 1773763125000}, {"instrument": "TSLA", "mid_signal": -7999, "gamma_signal": 56161, "vega_signal": 46659, "option_type": "P", "stock_price": 397.02, "utc_time": 1773763125000}, {"instrument": "TSLA", "mid_signal": -282834, "gamma_signal": -2799, "vega_signal": 2917, "option_type": "C", "stock_price": 396.93, "utc_time": 1773763130000}, {"instrument": "TSLA", "mid_signal": 955400, "gamma_signal": -48183, "vega_signal": -238628, "option_type": "P", "stock_price": 396.93, "utc_time": 1773763130000}, {"instrument": "TSLA", "mid_signal": 163673, "gamma_signal": 15402, "vega_signal": 17571, "option_type": "C", "stock_price": 397.1, "utc_time": 1773763135000}, {"instrument": "TSLA", "mid_signal": 292395, "gamma_signal": 6096, "vega_signal": 326609, "option_type": "P", "stock_price": 397.06, "utc_time": 1773763135000}, {"instrument": "TSLA", "mid_signal": 366056, "gamma_signal": 23980, "vega_signal": -94084, "option_type": "C", "stock_price": 397.1, "utc_time": 1773763140000}, {"instrument": "TSLA", "mid_signal": 1037872, "gamma_signal": -27846, "vega_signal": -171857, "option_type": "P", "stock_price": 397.1, "utc_time": 1773763140000}, {"instrument": "TSLA", "mid_signal": 184775, "gamma_signal": 5275, "vega_signal": -28910, "option_type": "C", "stock_price": 397.1, "utc_time": 1773763145000}, {"instrument": "TSLA", "mid_signal": -297923, "gamma_signal": 11846, "vega_signal": 45380, "option_type": "P", "stock_price": 397.1, "utc_time": 1773763145000}, {"instrument": "TSLA", "mid_signal": 4926, "gamma_signal": 3808, "vega_signal": -32409, "option_type": "C", "stock_price": 397.1, "utc_time": 1773763150000}, {"instrument": "TSLA", "mid_signal": 1480519, "gamma_signal": -50059, "vega_signal": -165300, "option_type": "P", "stock_price": 397.12, "utc_time": 1773763150000}, {"instrument": "TSLA", "mid_signal": 733381, "gamma_signal": -1683, "vega_signal": 100325, "option_type": "C", "stock_price": 397.22, "utc_time": 1773763155000}, {"instrument": "TSLA", "mid_signal": 458341, "gamma_signal": -21767, "vega_signal": -77069, "option_type": "P", "stock_price": 397.22, "utc_time": 1773763155000}, {"instrument": "TSLA", "mid_signal": 507873, "gamma_signal": 31112, "vega_signal": 47921, "option_type": "C", "stock_price": 397.25, "utc_time": 1773763160000}, {"instrument": "TSLA", "mid_signal": -732065, "gamma_signal": 30228, "vega_signal": 123883, "option_type": "P", "stock_price": 397.25, "utc_time": 1773763160000}, {"instrument": "TSLA", "mid_signal": 38853, "gamma_signal": 9061, "vega_signal": 44065, "option_type": "C", "stock_price": 397.25, "utc_time": 1773763165000}, {"instrument": "TSLA", "mid_signal": 261485, "gamma_signal": -8091, "vega_signal": -47714, "option_type": "P", "stock_price": 397.23, "utc_time": 1773763165000}, {"instrument": "TSLA", "mid_signal": 232040, "gamma_signal": 4539, "vega_signal": 57234, "option_type": "C", "stock_price": 397.3, "utc_time": 1773763170000}, {"instrument": "TSLA", "mid_signal": 543080, "gamma_signal": 5813, "vega_signal": -20585, "option_type": "P", "stock_price": 397.3, "utc_time": 1773763170000}, {"instrument": "TSLA", "mid_signal": 36797, "gamma_signal": 2810, "vega_signal": 15526, "option_type": "C", "stock_price": 397.14, "utc_time": 1773763175000}, {"instrument": "TSLA", "mid_signal": 12522, "gamma_signal": 3296, "vega_signal": 54036, "option_type": "P", "stock_price": 397.15, "utc_time": 1773763175000}, {"instrument": "TSLA", "mid_signal": -99957, "gamma_signal": 3975, "vega_signal": 25461, "option_type": "C", "stock_price": 397.11, "utc_time": 1773763180000}, {"instrument": "TSLA", "mid_signal": 732802, "gamma_signal": -14113, "vega_signal": -155208, "option_type": "P", "stock_price": 397.08, "utc_time": 1773763180000}, {"instrument": "TSLA", "mid_signal": 112944, "gamma_signal": 28254, "vega_signal": -9281, "option_type": "C", "stock_price": 397.07, "utc_time": 1773763185000}, {"instrument": "TSLA", "mid_signal": 897153, "gamma_signal": -30471, "vega_signal": -161386, "option_type": "P", "stock_price": 397.07, "utc_time": 1773763185000}, {"instrument": "TSLA", "mid_signal": 204671, "gamma_signal": 4053, "vega_signal": 15913, "option_type": "C", "stock_price": 397.07, "utc_time": 1773763190000}, {"instrument": "TSLA", "mid_signal": 474255, "gamma_signal": -7784, "vega_signal": -65274, "option_type": "P", "stock_price": 397.07, "utc_time": 1773763190000}, {"instrument": "TSLA", "mid_signal": 453557, "gamma_signal": 8260, "vega_signal": 109321, "option_type": "C", "stock_price": 397.12, "utc_time": 1773763195000}, {"instrument": "TSLA", "mid_signal": -289449, "gamma_signal": 22710, "vega_signal": 42117, "option_type": "P", "stock_price": 397.12, "utc_time": 1773763195000}, {"instrument": "TSLA", "mid_signal": 802151, "gamma_signal": 24220, "vega_signal": 70197, "option_type": "C", "stock_price": 396.98, "utc_time": 1773763200000}, {"instrument": "TSLA", "mid_signal": 118993, "gamma_signal": -12046, "vega_signal": -22197, "option_type": "P", "stock_price": 396.98, "utc_time": 1773763200000}, {"instrument": "TSLA", "mid_signal": 63037, "gamma_signal": -7635, "vega_signal": -95801, "option_type": "C", "stock_price": 396.99, "utc_time": 1773763205000}, {"instrument": "TSLA", "mid_signal": -1377513, "gamma_signal": 66986, "vega_signal": 202083, "option_type": "P", "stock_price": 396.99, "utc_time": 1773763205000}, {"instrument": "TSLA", "mid_signal": 338156, "gamma_signal": 21755, "vega_signal": 154843, "option_type": "C", "stock_price": 397.16, "utc_time": 1773763210000}, {"instrument": "TSLA", "mid_signal": -283866, "gamma_signal": 22288, "vega_signal": 1201, "option_type": "P", "stock_price": 397.16, "utc_time": 1773763210000}, {"instrument": "TSLA", "mid_signal": -496686, "gamma_signal": -6812, "vega_signal": -41975, "option_type": "C", "stock_price": 397.01, "utc_time": 1773763215000}, {"instrument": "TSLA", "mid_signal": 574418, "gamma_signal": -7644, "vega_signal": -107320, "option_type": "P", "stock_price": 397, "utc_time": 1773763215000}, {"instrument": "TSLA", "mid_signal": -468461, "gamma_signal": -12816, "vega_signal": -27534, "option_type": "C", "stock_price": 397, "utc_time": 1773763220000}, {"instrument": "TSLA", "mid_signal": -544934, "gamma_signal": 15007, "vega_signal": 159770, "option_type": "P", "stock_price": 397, "utc_time": 1773763220000}, {"instrument": "TSLA", "mid_signal": -1063147, "gamma_signal": -87200, "vega_signal": -484309, "option_type": "C", "stock_price": 397.04, "utc_time": 1773763225000}, {"instrument": "TSLA", "mid_signal": -18027, "gamma_signal": 496, "vega_signal": -209394, "option_type": "P", "stock_price": 397.06, "utc_time": 1773763225000}, {"instrument": "TSLA", "mid_signal": 352423, "gamma_signal": 7475, "vega_signal": 53699, "option_type": "C", "stock_price": 397.05, "utc_time": 1773763230000}, {"instrument": "TSLA", "mid_signal": -354172, "gamma_signal": 21316, "vega_signal": 61237, "option_type": "P", "stock_price": 397.08, "utc_time": 1773763230000}, {"instrument": "TSLA", "mid_signal": 51156, "gamma_signal": 271, "vega_signal": -62461, "option_type": "C", "stock_price": 396.99, "utc_time": 1773763235000}, {"instrument": "TSLA", "mid_signal": 666641, "gamma_signal": -14816, "vega_signal": -29260, "option_type": "P", "stock_price": 396.94, "utc_time": 1773763235000}, {"instrument": "TSLA", "mid_signal": 53830, "gamma_signal": 2155, "vega_signal": 7955, "option_type": "C", "stock_price": 396.86, "utc_time": 1773763240000}, {"instrument": "TSLA", "mid_signal": -26779, "gamma_signal": -10334, "vega_signal": -3403, "option_type": "P", "stock_price": 396.86, "utc_time": 1773763240000}, {"instrument": "TSLA", "mid_signal": -1095284, "gamma_signal": -119612, "vega_signal": -558212, "option_type": "C", "stock_price": 396.86, "utc_time": 1773763245000}, {"instrument": "TSLA", "mid_signal": -735514, "gamma_signal": 38997, "vega_signal": 130829, "option_type": "P", "stock_price": 396.86, "utc_time": 1773763245000}, {"instrument": "TSLA", "mid_signal": -212350, "gamma_signal": -14882, "vega_signal": -116996, "option_type": "C", "stock_price": 396.8, "utc_time": 1773763250000}, {"instrument": "TSLA", "mid_signal": -317868, "gamma_signal": 57530, "vega_signal": 51771, "option_type": "P", "stock_price": 396.8, "utc_time": 1773763250000}, {"instrument": "TSLA", "mid_signal": 184055, "gamma_signal": 9880, "vega_signal": -12289, "option_type": "C", "stock_price": 396.87, "utc_time": 1773763255000}, {"instrument": "TSLA", "mid_signal": -471850, "gamma_signal": 17577, "vega_signal": 19108, "option_type": "P", "stock_price": 396.87, "utc_time": 1773763255000}, {"instrument": "TSLA", "mid_signal": -937450, "gamma_signal": -76826, "vega_signal": -184087, "option_type": "C", "stock_price": 396.85, "utc_time": 1773763260000}, {"instrument": "TSLA", "mid_signal": 75809, "gamma_signal": 19437, "vega_signal": 54119, "option_type": "P", "stock_price": 396.85, "utc_time": 1773763260000}, {"instrument": "TSLA", "mid_signal": -206430, "gamma_signal": -8803, "vega_signal": -87832, "option_type": "C", "stock_price": 396.84, "utc_time": 1773763265000}, {"instrument": "TSLA", "mid_signal": 201012, "gamma_signal": -12297, "vega_signal": -103925, "option_type": "P", "stock_price": 396.84, "utc_time": 1773763265000}, {"instrument": "TSLA", "mid_signal": 91937, "gamma_signal": 4570, "vega_signal": -149482, "option_type": "C", "stock_price": 396.95, "utc_time": 1773763270000}, {"instrument": "TSLA", "mid_signal": -1051994, "gamma_signal": 45798, "vega_signal": 218451, "option_type": "P", "stock_price": 396.95, "utc_time": 1773763270000}, {"instrument": "TSLA", "mid_signal": -290515, "gamma_signal": -14517, "vega_signal": -31242, "option_type": "C", "stock_price": 396.95, "utc_time": 1773763275000}, {"instrument": "TSLA", "mid_signal": 213807, "gamma_signal": 5804, "vega_signal": -144313, "option_type": "P", "stock_price": 396.95, "utc_time": 1773763275000}, {"instrument": "TSLA", "mid_signal": 2187, "gamma_signal": 200, "vega_signal": -7701, "option_type": "C", "stock_price": 396.96, "utc_time": 1773763280000}, {"instrument": "TSLA", "mid_signal": -389800, "gamma_signal": 25707, "vega_signal": -138820, "option_type": "P", "stock_price": 397.02, "utc_time": 1773763280000}, {"instrument": "TSLA", "mid_signal": -266525, "gamma_signal": -8514, "vega_signal": -95581, "option_type": "C", "stock_price": 396.92, "utc_time": 1773763285000}, {"instrument": "TSLA", "mid_signal": -1107974, "gamma_signal": 48357, "vega_signal": 278210, "option_type": "P", "stock_price": 396.92, "utc_time": 1773763285000}, {"instrument": "TSLA", "mid_signal": 169051, "gamma_signal": 3813, "vega_signal": 30978, "option_type": "C", "stock_price": 396.835, "utc_time": 1773763290000}, {"instrument": "TSLA", "mid_signal": 347604, "gamma_signal": -22885, "vega_signal": -73216, "option_type": "P", "stock_price": 396.79, "utc_time": 1773763290000}, {"instrument": "TSLA", "mid_signal": 154336, "gamma_signal": -4480, "vega_signal": -11570, "option_type": "C", "stock_price": 396.86, "utc_time": 1773763295000}, {"instrument": "TSLA", "mid_signal": 138681, "gamma_signal": -11758, "vega_signal": 30252, "option_type": "P", "stock_price": 396.86, "utc_time": 1773763295000}, {"instrument": "TSLA", "mid_signal": -464382, "gamma_signal": -40276, "vega_signal": -224332, "option_type": "C", "stock_price": 396.82, "utc_time": 1773763300000}, {"instrument": "TSLA", "mid_signal": -794615, "gamma_signal": 41837, "vega_signal": 134361, "option_type": "P", "stock_price": 396.82, "utc_time": 1773763300000}, {"instrument": "TSLA", "mid_signal": -23316, "gamma_signal": -2381, "vega_signal": -4119, "option_type": "C", "stock_price": 396.85, "utc_time": 1773763305000}, {"instrument": "TSLA", "mid_signal": 318715, "gamma_signal": -7691, "vega_signal": -395, "option_type": "P", "stock_price": 396.85, "utc_time": 1773763305000}, {"instrument": "TSLA", "mid_signal": -511992, "gamma_signal": -22831, "vega_signal": 60639, "option_type": "C", "stock_price": 396.92, "utc_time": 1773763310000}, {"instrument": "TSLA", "mid_signal": -47220, "gamma_signal": 7678, "vega_signal": 79308, "option_type": "P", "stock_price": 396.92, "utc_time": 1773763310000}, {"instrument": "TSLA", "mid_signal": 248605, "gamma_signal": 5068, "vega_signal": 72737, "option_type": "C", "stock_price": 397.05, "utc_time": 1773763315000}, {"instrument": "TSLA", "mid_signal": 411665, "gamma_signal": 717, "vega_signal": -34214, "option_type": "P", "stock_price": 397.06, "utc_time": 1773763315000}, {"instrument": "TSLA", "mid_signal": -164002, "gamma_signal": -33151, "vega_signal": -6708, "option_type": "C", "stock_price": 397.1, "utc_time": 1773763320000}, {"instrument": "TSLA", "mid_signal": -273462, "gamma_signal": 7858, "vega_signal": 71448, "option_type": "P", "stock_price": 397.1, "utc_time": 1773763320000}, {"instrument": "TSLA", "mid_signal": 425873, "gamma_signal": 5511, "vega_signal": 65090, "option_type": "C", "stock_price": 396.97, "utc_time": 1773763325000}, {"instrument": "TSLA", "mid_signal": -45459, "gamma_signal": 7650, "vega_signal": -35394, "option_type": "P", "stock_price": 396.97, "utc_time": 1773763325000}, {"instrument": "TSLA", "mid_signal": 497355, "gamma_signal": 17379, "vega_signal": 82673, "option_type": "C", "stock_price": 396.97, "utc_time": 1773763330000}, {"instrument": "TSLA", "mid_signal": 564740, "gamma_signal": -53631, "vega_signal": -76664, "option_type": "P", "stock_price": 396.97, "utc_time": 1773763330000}, {"instrument": "TSLA", "mid_signal": -323330, "gamma_signal": -11509, "vega_signal": -91125, "option_type": "C", "stock_price": 397.07, "utc_time": 1773763335000}, {"instrument": "TSLA", "mid_signal": 174704, "gamma_signal": -14808, "vega_signal": -47456, "option_type": "P", "stock_price": 397.07, "utc_time": 1773763335000}, {"instrument": "TSLA", "mid_signal": 175095, "gamma_signal": 1123, "vega_signal": 143101, "option_type": "C", "stock_price": 396.92, "utc_time": 1773763340000}, {"instrument": "TSLA", "mid_signal": 80160, "gamma_signal": -12390, "vega_signal": -57594, "option_type": "P", "stock_price": 396.92, "utc_time": 1773763340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.91, "utc_time": 1773763345000}, {"instrument": "TSLA", "mid_signal": -141889, "gamma_signal": 13644, "vega_signal": 17314, "option_type": "P", "stock_price": 396.91, "utc_time": 1773763345000}, {"instrument": "TSLA", "mid_signal": 329664, "gamma_signal": 7392, "vega_signal": 52493, "option_type": "C", "stock_price": 396.75, "utc_time": 1773763350000}, {"instrument": "TSLA", "mid_signal": 822021, "gamma_signal": -35243, "vega_signal": -239102, "option_type": "P", "stock_price": 396.75, "utc_time": 1773763350000}, {"instrument": "TSLA", "mid_signal": -45671, "gamma_signal": -592, "vega_signal": 12421, "option_type": "C", "stock_price": 396.75, "utc_time": 1773763355000}, {"instrument": "TSLA", "mid_signal": 828271, "gamma_signal": -60269, "vega_signal": -131396, "option_type": "P", "stock_price": 396.83, "utc_time": 1773763355000}, {"instrument": "TSLA", "mid_signal": 739525, "gamma_signal": 26043, "vega_signal": 356304, "option_type": "C", "stock_price": 396.83, "utc_time": 1773763360000}, {"instrument": "TSLA", "mid_signal": -88080, "gamma_signal": -318, "vega_signal": 34177, "option_type": "P", "stock_price": 396.81, "utc_time": 1773763360000}, {"instrument": "TSLA", "mid_signal": -209087, "gamma_signal": -2617, "vega_signal": -39755, "option_type": "C", "stock_price": 396.77, "utc_time": 1773763365000}, {"instrument": "TSLA", "mid_signal": -641945, "gamma_signal": 25433, "vega_signal": 92375, "option_type": "P", "stock_price": 396.75, "utc_time": 1773763365000}, {"instrument": "TSLA", "mid_signal": -394854, "gamma_signal": -22176, "vega_signal": -178044, "option_type": "C", "stock_price": 396.73, "utc_time": 1773763370000}, {"instrument": "TSLA", "mid_signal": -290411, "gamma_signal": 12270, "vega_signal": 58610, "option_type": "P", "stock_price": 396.73, "utc_time": 1773763370000}, {"instrument": "TSLA", "mid_signal": -161372, "gamma_signal": -3516, "vega_signal": -65665, "option_type": "C", "stock_price": 396.66, "utc_time": 1773763375000}, {"instrument": "TSLA", "mid_signal": -25625, "gamma_signal": 6083, "vega_signal": 28611, "option_type": "P", "stock_price": 396.76, "utc_time": 1773763375000}, {"instrument": "TSLA", "mid_signal": -112775, "gamma_signal": -8420, "vega_signal": 138434, "option_type": "C", "stock_price": 396.68, "utc_time": 1773763380000}, {"instrument": "TSLA", "mid_signal": 699904, "gamma_signal": -26071, "vega_signal": -43952, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763380000}, {"instrument": "TSLA", "mid_signal": 741743, "gamma_signal": 28492, "vega_signal": 48958, "option_type": "C", "stock_price": 396.61, "utc_time": 1773763385000}, {"instrument": "TSLA", "mid_signal": -21314, "gamma_signal": 32934, "vega_signal": -19842, "option_type": "P", "stock_price": 396.61, "utc_time": 1773763385000}, {"instrument": "TSLA", "mid_signal": -41071, "gamma_signal": -11453, "vega_signal": 1426356, "option_type": "C", "stock_price": 396.7, "utc_time": 1773763390000}, {"instrument": "TSLA", "mid_signal": -1570046, "gamma_signal": 116730, "vega_signal": 128311, "option_type": "P", "stock_price": 396.7, "utc_time": 1773763390000}, {"instrument": "TSLA", "mid_signal": -672656, "gamma_signal": -60747, "vega_signal": -135292, "option_type": "C", "stock_price": 396.67, "utc_time": 1773763395000}, {"instrument": "TSLA", "mid_signal": -112023, "gamma_signal": 27048, "vega_signal": 76885, "option_type": "P", "stock_price": 396.68, "utc_time": 1773763395000}, {"instrument": "TSLA", "mid_signal": 392005, "gamma_signal": 19075, "vega_signal": 104903, "option_type": "C", "stock_price": 396.73, "utc_time": 1773763400000}, {"instrument": "TSLA", "mid_signal": 199069, "gamma_signal": 15448, "vega_signal": -7914, "option_type": "P", "stock_price": 396.73, "utc_time": 1773763400000}, {"instrument": "TSLA", "mid_signal": 102364, "gamma_signal": 3312, "vega_signal": 18009, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763405000}, {"instrument": "TSLA", "mid_signal": -600027, "gamma_signal": 25543, "vega_signal": 63252, "option_type": "P", "stock_price": 396.71, "utc_time": 1773763405000}, {"instrument": "TSLA", "mid_signal": -316873, "gamma_signal": -30952, "vega_signal": -47824, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763410000}, {"instrument": "TSLA", "mid_signal": -156634, "gamma_signal": 11618, "vega_signal": 20467, "option_type": "P", "stock_price": 396.71, "utc_time": 1773763410000}, {"instrument": "TSLA", "mid_signal": 98941, "gamma_signal": 1773, "vega_signal": 12190, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763415000}, {"instrument": "TSLA", "mid_signal": 51584, "gamma_signal": -10827, "vega_signal": -5854, "option_type": "P", "stock_price": 396.71, "utc_time": 1773763415000}, {"instrument": "TSLA", "mid_signal": 351490, "gamma_signal": 23159, "vega_signal": 62352, "option_type": "C", "stock_price": 396.655, "utc_time": 1773763420000}, {"instrument": "TSLA", "mid_signal": 497559, "gamma_signal": -32394, "vega_signal": -120598, "option_type": "P", "stock_price": 396.655, "utc_time": 1773763420000}, {"instrument": "TSLA", "mid_signal": 175814, "gamma_signal": 13813, "vega_signal": 30452, "option_type": "C", "stock_price": 396.605, "utc_time": 1773763425000}, {"instrument": "TSLA", "mid_signal": 182345, "gamma_signal": -10758, "vega_signal": -33261, "option_type": "P", "stock_price": 396.605, "utc_time": 1773763425000}, {"instrument": "TSLA", "mid_signal": -204705, "gamma_signal": 7022, "vega_signal": -23547, "option_type": "C", "stock_price": 396.56, "utc_time": 1773763430000}, {"instrument": "TSLA", "mid_signal": -202717, "gamma_signal": 2010, "vega_signal": 12948, "option_type": "P", "stock_price": 396.56, "utc_time": 1773763430000}, {"instrument": "TSLA", "mid_signal": 9853, "gamma_signal": 362, "vega_signal": 18844, "option_type": "C", "stock_price": 396.57, "utc_time": 1773763435000}, {"instrument": "TSLA", "mid_signal": 302023, "gamma_signal": -22021, "vega_signal": -12949, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763435000}, {"instrument": "TSLA", "mid_signal": -267375, "gamma_signal": -12022, "vega_signal": -39863, "option_type": "C", "stock_price": 396.49, "utc_time": 1773763440000}, {"instrument": "TSLA", "mid_signal": -1354572, "gamma_signal": 63166, "vega_signal": 308686, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763440000}, {"instrument": "TSLA", "mid_signal": -34936, "gamma_signal": 761, "vega_signal": -42291, "option_type": "C", "stock_price": 396.55, "utc_time": 1773763445000}, {"instrument": "TSLA", "mid_signal": 1021755, "gamma_signal": -68454, "vega_signal": -313241, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763445000}, {"instrument": "TSLA", "mid_signal": -13810, "gamma_signal": -11860, "vega_signal": 33811, "option_type": "C", "stock_price": 396.55, "utc_time": 1773763450000}, {"instrument": "TSLA", "mid_signal": 360349, "gamma_signal": -27231, "vega_signal": -77732, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763450000}, {"instrument": "TSLA", "mid_signal": -20489, "gamma_signal": -1693, "vega_signal": -21004, "option_type": "C", "stock_price": 396.69, "utc_time": 1773763455000}, {"instrument": "TSLA", "mid_signal": -686074, "gamma_signal": 42200, "vega_signal": 79645, "option_type": "P", "stock_price": 396.69, "utc_time": 1773763455000}, {"instrument": "TSLA", "mid_signal": -392892, "gamma_signal": -9487, "vega_signal": -314578, "option_type": "C", "stock_price": 396.7, "utc_time": 1773763460000}, {"instrument": "TSLA", "mid_signal": -84569, "gamma_signal": 1427, "vega_signal": 159227, "option_type": "P", "stock_price": 396.7, "utc_time": 1773763460000}, {"instrument": "TSLA", "mid_signal": -648615, "gamma_signal": -27578, "vega_signal": -264013, "option_type": "C", "stock_price": 396.69, "utc_time": 1773763465000}, {"instrument": "TSLA", "mid_signal": 112784, "gamma_signal": -3355, "vega_signal": -22415, "option_type": "P", "stock_price": 396.69, "utc_time": 1773763465000}, {"instrument": "TSLA", "mid_signal": 766882, "gamma_signal": 36246, "vega_signal": 126708, "option_type": "C", "stock_price": 396.68, "utc_time": 1773763470000}, {"instrument": "TSLA", "mid_signal": 682014, "gamma_signal": -42230, "vega_signal": -90856, "option_type": "P", "stock_price": 396.68, "utc_time": 1773763470000}, {"instrument": "TSLA", "mid_signal": 21110, "gamma_signal": 4281, "vega_signal": -149401, "option_type": "C", "stock_price": 396.68, "utc_time": 1773763475000}, {"instrument": "TSLA", "mid_signal": 267770, "gamma_signal": -11624, "vega_signal": -33118, "option_type": "P", "stock_price": 396.68, "utc_time": 1773763475000}, {"instrument": "TSLA", "mid_signal": 282563, "gamma_signal": 5303, "vega_signal": 19840, "option_type": "C", "stock_price": 396.6, "utc_time": 1773763480000}, {"instrument": "TSLA", "mid_signal": 29952, "gamma_signal": -3751, "vega_signal": -2672, "option_type": "P", "stock_price": 396.6, "utc_time": 1773763480000}, {"instrument": "TSLA", "mid_signal": 430489, "gamma_signal": 3573, "vega_signal": 31253, "option_type": "C", "stock_price": 396.59, "utc_time": 1773763485000}, {"instrument": "TSLA", "mid_signal": -879570, "gamma_signal": 33957, "vega_signal": 63449, "option_type": "P", "stock_price": 396.59, "utc_time": 1773763485000}, {"instrument": "TSLA", "mid_signal": -131318, "gamma_signal": -45159, "vega_signal": -158236, "option_type": "C", "stock_price": 396.57, "utc_time": 1773763490000}, {"instrument": "TSLA", "mid_signal": -545035, "gamma_signal": 17792, "vega_signal": 92869, "option_type": "P", "stock_price": 396.57, "utc_time": 1773763490000}, {"instrument": "TSLA", "mid_signal": 159547, "gamma_signal": 9722, "vega_signal": 76012, "option_type": "C", "stock_price": 396.45, "utc_time": 1773763495000}, {"instrument": "TSLA", "mid_signal": 649389, "gamma_signal": -95556, "vega_signal": -185907, "option_type": "P", "stock_price": 396.49, "utc_time": 1773763495000}, {"instrument": "TSLA", "mid_signal": 618797, "gamma_signal": 17874, "vega_signal": 118028, "option_type": "C", "stock_price": 396.5, "utc_time": 1773763500000}, {"instrument": "TSLA", "mid_signal": -644853, "gamma_signal": 5856, "vega_signal": 46426, "option_type": "P", "stock_price": 396.51, "utc_time": 1773763500000}, {"instrument": "TSLA", "mid_signal": -567936, "gamma_signal": -40212, "vega_signal": -93183, "option_type": "C", "stock_price": 396.52, "utc_time": 1773763505000}, {"instrument": "TSLA", "mid_signal": -446069, "gamma_signal": -12469, "vega_signal": -34668, "option_type": "P", "stock_price": 396.52, "utc_time": 1773763505000}, {"instrument": "TSLA", "mid_signal": -2694202, "gamma_signal": -181895, "vega_signal": -416201, "option_type": "C", "stock_price": 396.64, "utc_time": 1773763510000}, {"instrument": "TSLA", "mid_signal": -1009701, "gamma_signal": 45544, "vega_signal": 121332, "option_type": "P", "stock_price": 396.64, "utc_time": 1773763510000}, {"instrument": "TSLA", "mid_signal": 6186, "gamma_signal": -2252, "vega_signal": 8806, "option_type": "C", "stock_price": 396.66, "utc_time": 1773763515000}, {"instrument": "TSLA", "mid_signal": 574452, "gamma_signal": -36726, "vega_signal": -59759, "option_type": "P", "stock_price": 396.7, "utc_time": 1773763515000}, {"instrument": "TSLA", "mid_signal": 185889, "gamma_signal": -2778, "vega_signal": 36716, "option_type": "C", "stock_price": 396.7, "utc_time": 1773763520000}, {"instrument": "TSLA", "mid_signal": -146779, "gamma_signal": -1781, "vega_signal": 388, "option_type": "P", "stock_price": 396.7, "utc_time": 1773763520000}, {"instrument": "TSLA", "mid_signal": 12006, "gamma_signal": 23651, "vega_signal": 24718, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763525000}, {"instrument": "TSLA", "mid_signal": -130904, "gamma_signal": -327, "vega_signal": -9108, "option_type": "P", "stock_price": 396.7, "utc_time": 1773763525000}, {"instrument": "TSLA", "mid_signal": 708917, "gamma_signal": 27429, "vega_signal": 124756, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763530000}, {"instrument": "TSLA", "mid_signal": -814494, "gamma_signal": 29450, "vega_signal": 64646, "option_type": "P", "stock_price": 396.71, "utc_time": 1773763530000}, {"instrument": "TSLA", "mid_signal": -2781706, "gamma_signal": -124392, "vega_signal": -753374, "option_type": "C", "stock_price": 396.68, "utc_time": 1773763535000}, {"instrument": "TSLA", "mid_signal": -181875, "gamma_signal": 20888, "vega_signal": 27552, "option_type": "P", "stock_price": 396.68, "utc_time": 1773763535000}, {"instrument": "TSLA", "mid_signal": 18710, "gamma_signal": -5471, "vega_signal": -4514, "option_type": "C", "stock_price": 396.5, "utc_time": 1773763540000}, {"instrument": "TSLA", "mid_signal": -728810, "gamma_signal": 18173, "vega_signal": 69839, "option_type": "P", "stock_price": 396.5, "utc_time": 1773763540000}, {"instrument": "TSLA", "mid_signal": 428700, "gamma_signal": 13203, "vega_signal": 60142, "option_type": "C", "stock_price": 396.53, "utc_time": 1773763545000}, {"instrument": "TSLA", "mid_signal": 911312, "gamma_signal": -37873, "vega_signal": -96561, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763545000}, {"instrument": "TSLA", "mid_signal": 328019, "gamma_signal": 7065, "vega_signal": 30379, "option_type": "C", "stock_price": 396.51, "utc_time": 1773763550000}, {"instrument": "TSLA", "mid_signal": 589923, "gamma_signal": -16851, "vega_signal": -11167, "option_type": "P", "stock_price": 396.52, "utc_time": 1773763550000}, {"instrument": "TSLA", "mid_signal": 254246, "gamma_signal": 18781, "vega_signal": 85066, "option_type": "C", "stock_price": 396.56, "utc_time": 1773763555000}, {"instrument": "TSLA", "mid_signal": -688736, "gamma_signal": 45057, "vega_signal": 91990, "option_type": "P", "stock_price": 396.56, "utc_time": 1773763555000}, {"instrument": "TSLA", "mid_signal": 58621, "gamma_signal": 18022, "vega_signal": 4837, "option_type": "C", "stock_price": 396.62, "utc_time": 1773763560000}, {"instrument": "TSLA", "mid_signal": 378101, "gamma_signal": 529, "vega_signal": -1005, "option_type": "P", "stock_price": 396.62, "utc_time": 1773763560000}, {"instrument": "TSLA", "mid_signal": 123640, "gamma_signal": -5665, "vega_signal": -10669, "option_type": "C", "stock_price": 396.72, "utc_time": 1773763565000}, {"instrument": "TSLA", "mid_signal": -130649, "gamma_signal": 17748, "vega_signal": 32134, "option_type": "P", "stock_price": 396.72, "utc_time": 1773763565000}, {"instrument": "TSLA", "mid_signal": -140110, "gamma_signal": 11159, "vega_signal": 14306, "option_type": "C", "stock_price": 396.8, "utc_time": 1773763570000}, {"instrument": "TSLA", "mid_signal": 315701, "gamma_signal": -13190, "vega_signal": 157, "option_type": "P", "stock_price": 396.73, "utc_time": 1773763570000}, {"instrument": "TSLA", "mid_signal": 140950, "gamma_signal": -6797, "vega_signal": -52016, "option_type": "C", "stock_price": 396.73, "utc_time": 1773763575000}, {"instrument": "TSLA", "mid_signal": -13863, "gamma_signal": 5903, "vega_signal": 5723, "option_type": "P", "stock_price": 396.73, "utc_time": 1773763575000}, {"instrument": "TSLA", "mid_signal": -492512, "gamma_signal": -4961, "vega_signal": -6475, "option_type": "C", "stock_price": 396.67, "utc_time": 1773763580000}, {"instrument": "TSLA", "mid_signal": -49341, "gamma_signal": -3116, "vega_signal": -38243, "option_type": "P", "stock_price": 396.67, "utc_time": 1773763580000}, {"instrument": "TSLA", "mid_signal": -820433, "gamma_signal": -21862, "vega_signal": -75963, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763585000}, {"instrument": "TSLA", "mid_signal": -1395285, "gamma_signal": 43172, "vega_signal": 269681, "option_type": "P", "stock_price": 396.71, "utc_time": 1773763585000}, {"instrument": "TSLA", "mid_signal": 76596, "gamma_signal": 10745, "vega_signal": 48848, "option_type": "C", "stock_price": 396.58, "utc_time": 1773763590000}, {"instrument": "TSLA", "mid_signal": 321292, "gamma_signal": -15708, "vega_signal": -26531, "option_type": "P", "stock_price": 396.61, "utc_time": 1773763590000}, {"instrument": "TSLA", "mid_signal": -103701, "gamma_signal": -11250, "vega_signal": -6658, "option_type": "C", "stock_price": 396.56, "utc_time": 1773763595000}, {"instrument": "TSLA", "mid_signal": 449069, "gamma_signal": -21540, "vega_signal": -55724, "option_type": "P", "stock_price": 396.56, "utc_time": 1773763595000}, {"instrument": "TSLA", "mid_signal": 117745, "gamma_signal": 5120, "vega_signal": -55330, "option_type": "C", "stock_price": 396.56, "utc_time": 1773763600000}, {"instrument": "TSLA", "mid_signal": -275172, "gamma_signal": 13734, "vega_signal": 70201, "option_type": "P", "stock_price": 396.56, "utc_time": 1773763600000}, {"instrument": "TSLA", "mid_signal": 104660, "gamma_signal": 2468, "vega_signal": 26541, "option_type": "C", "stock_price": 396.65, "utc_time": 1773763605000}, {"instrument": "TSLA", "mid_signal": 206522, "gamma_signal": -8786, "vega_signal": -46795, "option_type": "P", "stock_price": 396.65, "utc_time": 1773763605000}, {"instrument": "TSLA", "mid_signal": -46714, "gamma_signal": 550, "vega_signal": -146208, "option_type": "C", "stock_price": 396.61, "utc_time": 1773763610000}, {"instrument": "TSLA", "mid_signal": -930729, "gamma_signal": 36206, "vega_signal": 80100, "option_type": "P", "stock_price": 396.61, "utc_time": 1773763610000}, {"instrument": "TSLA", "mid_signal": -261547, "gamma_signal": -9692, "vega_signal": -56273, "option_type": "C", "stock_price": 396.59, "utc_time": 1773763615000}, {"instrument": "TSLA", "mid_signal": -143281, "gamma_signal": -392, "vega_signal": 34308, "option_type": "P", "stock_price": 396.59, "utc_time": 1773763615000}, {"instrument": "TSLA", "mid_signal": -282862, "gamma_signal": -13987, "vega_signal": 37269, "option_type": "C", "stock_price": 396.45, "utc_time": 1773763620000}, {"instrument": "TSLA", "mid_signal": -618553, "gamma_signal": 18344, "vega_signal": -39431, "option_type": "P", "stock_price": 396.45, "utc_time": 1773763620000}, {"instrument": "TSLA", "mid_signal": 572784, "gamma_signal": 25490, "vega_signal": 90339, "option_type": "C", "stock_price": 396.34, "utc_time": 1773763625000}, {"instrument": "TSLA", "mid_signal": -441301, "gamma_signal": -867, "vega_signal": 115945, "option_type": "P", "stock_price": 396.34, "utc_time": 1773763625000}, {"instrument": "TSLA", "mid_signal": -35949, "gamma_signal": -6550, "vega_signal": -154751, "option_type": "C", "stock_price": 396.39, "utc_time": 1773763630000}, {"instrument": "TSLA", "mid_signal": 628607, "gamma_signal": -17462, "vega_signal": -181260, "option_type": "P", "stock_price": 396.39, "utc_time": 1773763630000}, {"instrument": "TSLA", "mid_signal": 291076, "gamma_signal": 20224, "vega_signal": 23668, "option_type": "C", "stock_price": 396.39, "utc_time": 1773763635000}, {"instrument": "TSLA", "mid_signal": -1551579, "gamma_signal": 67989, "vega_signal": 178433, "option_type": "P", "stock_price": 396.39, "utc_time": 1773763635000}, {"instrument": "TSLA", "mid_signal": -94560, "gamma_signal": -3842, "vega_signal": -19584, "option_type": "C", "stock_price": 396.39, "utc_time": 1773763640000}, {"instrument": "TSLA", "mid_signal": -930540, "gamma_signal": 40485, "vega_signal": 220709, "option_type": "P", "stock_price": 396.39, "utc_time": 1773763640000}, {"instrument": "TSLA", "mid_signal": -403436, "gamma_signal": 5324, "vega_signal": -18388, "option_type": "C", "stock_price": 396.2, "utc_time": 1773763645000}, {"instrument": "TSLA", "mid_signal": -310954, "gamma_signal": 5912, "vega_signal": 39477, "option_type": "P", "stock_price": 396.2, "utc_time": 1773763645000}, {"instrument": "TSLA", "mid_signal": -277617, "gamma_signal": -2021, "vega_signal": -45347, "option_type": "C", "stock_price": 396.04, "utc_time": 1773763650000}, {"instrument": "TSLA", "mid_signal": 1890907, "gamma_signal": -101834, "vega_signal": -228516, "option_type": "P", "stock_price": 396.04, "utc_time": 1773763650000}, {"instrument": "TSLA", "mid_signal": -2144259, "gamma_signal": -239756, "vega_signal": -471001, "option_type": "C", "stock_price": 395.99, "utc_time": 1773763655000}, {"instrument": "TSLA", "mid_signal": 149716, "gamma_signal": -23687, "vega_signal": 60376, "option_type": "P", "stock_price": 395.99, "utc_time": 1773763655000}, {"instrument": "TSLA", "mid_signal": 186474, "gamma_signal": 10655, "vega_signal": 47014, "option_type": "C", "stock_price": 396.1, "utc_time": 1773763660000}, {"instrument": "TSLA", "mid_signal": 1602777, "gamma_signal": -124875, "vega_signal": -237816, "option_type": "P", "stock_price": 396.1, "utc_time": 1773763660000}, {"instrument": "TSLA", "mid_signal": 21896, "gamma_signal": 18315, "vega_signal": -24959, "option_type": "C", "stock_price": 396.08, "utc_time": 1773763665000}, {"instrument": "TSLA", "mid_signal": -10041, "gamma_signal": -5841, "vega_signal": -67229, "option_type": "P", "stock_price": 396.08, "utc_time": 1773763665000}, {"instrument": "TSLA", "mid_signal": 361804, "gamma_signal": 11147, "vega_signal": 86636, "option_type": "C", "stock_price": 396.14, "utc_time": 1773763670000}, {"instrument": "TSLA", "mid_signal": -904573, "gamma_signal": 70119, "vega_signal": 140097, "option_type": "P", "stock_price": 396.14, "utc_time": 1773763670000}, {"instrument": "TSLA", "mid_signal": 152437, "gamma_signal": -6839, "vega_signal": -124682, "option_type": "C", "stock_price": 396.22, "utc_time": 1773763675000}, {"instrument": "TSLA", "mid_signal": 74279, "gamma_signal": 28943, "vega_signal": 103139, "option_type": "P", "stock_price": 396.22, "utc_time": 1773763675000}, {"instrument": "TSLA", "mid_signal": -18809, "gamma_signal": -16705, "vega_signal": -50172, "option_type": "C", "stock_price": 396.27, "utc_time": 1773763680000}, {"instrument": "TSLA", "mid_signal": 398693, "gamma_signal": -32986, "vega_signal": -44023, "option_type": "P", "stock_price": 396.27, "utc_time": 1773763680000}, {"instrument": "TSLA", "mid_signal": 217255, "gamma_signal": 12406, "vega_signal": 22423, "option_type": "C", "stock_price": 396.36, "utc_time": 1773763685000}, {"instrument": "TSLA", "mid_signal": 1126992, "gamma_signal": -108916, "vega_signal": -136706, "option_type": "P", "stock_price": 396.36, "utc_time": 1773763685000}, {"instrument": "TSLA", "mid_signal": -286719, "gamma_signal": -512, "vega_signal": -50746, "option_type": "C", "stock_price": 396.34, "utc_time": 1773763690000}, {"instrument": "TSLA", "mid_signal": -1026773, "gamma_signal": 54142, "vega_signal": 97421, "option_type": "P", "stock_price": 396.34, "utc_time": 1773763690000}, {"instrument": "TSLA", "mid_signal": -671298, "gamma_signal": -79778, "vega_signal": -204554, "option_type": "C", "stock_price": 396.37, "utc_time": 1773763695000}, {"instrument": "TSLA", "mid_signal": -64241, "gamma_signal": 34760, "vega_signal": 49109, "option_type": "P", "stock_price": 396.37, "utc_time": 1773763695000}, {"instrument": "TSLA", "mid_signal": 95254, "gamma_signal": 3515, "vega_signal": -45937, "option_type": "C", "stock_price": 396.38, "utc_time": 1773763700000}, {"instrument": "TSLA", "mid_signal": -621173, "gamma_signal": 21176, "vega_signal": 34533, "option_type": "P", "stock_price": 396.38, "utc_time": 1773763700000}, {"instrument": "TSLA", "mid_signal": 627518, "gamma_signal": 23949, "vega_signal": 143764, "option_type": "C", "stock_price": 396.48, "utc_time": 1773763705000}, {"instrument": "TSLA", "mid_signal": 107505, "gamma_signal": 2781, "vega_signal": 36363, "option_type": "P", "stock_price": 396.48, "utc_time": 1773763705000}, {"instrument": "TSLA", "mid_signal": 292578, "gamma_signal": 5673, "vega_signal": 21074, "option_type": "C", "stock_price": 396.56, "utc_time": 1773763710000}, {"instrument": "TSLA", "mid_signal": -1008974, "gamma_signal": 39734, "vega_signal": 144611, "option_type": "P", "stock_price": 396.51, "utc_time": 1773763710000}, {"instrument": "TSLA", "mid_signal": -57526, "gamma_signal": -1138, "vega_signal": -67752, "option_type": "C", "stock_price": 396.67, "utc_time": 1773763715000}, {"instrument": "TSLA", "mid_signal": 905392, "gamma_signal": -59444, "vega_signal": -292824, "option_type": "P", "stock_price": 396.67, "utc_time": 1773763715000}, {"instrument": "TSLA", "mid_signal": 291879, "gamma_signal": 63939, "vega_signal": -315069, "option_type": "C", "stock_price": 396.67, "utc_time": 1773763720000}, {"instrument": "TSLA", "mid_signal": -308388, "gamma_signal": 4376, "vega_signal": -18433, "option_type": "P", "stock_price": 396.45, "utc_time": 1773763720000}, {"instrument": "TSLA", "mid_signal": -128221, "gamma_signal": -4206, "vega_signal": 35788, "option_type": "C", "stock_price": 396.335, "utc_time": 1773763725000}, {"instrument": "TSLA", "mid_signal": -182039, "gamma_signal": -93, "vega_signal": 22492, "option_type": "P", "stock_price": 396.335, "utc_time": 1773763725000}, {"instrument": "TSLA", "mid_signal": -435660, "gamma_signal": -32599, "vega_signal": 9402, "option_type": "C", "stock_price": 396.51, "utc_time": 1773763730000}, {"instrument": "TSLA", "mid_signal": -337943, "gamma_signal": 12582, "vega_signal": 75276, "option_type": "P", "stock_price": 396.51, "utc_time": 1773763730000}, {"instrument": "TSLA", "mid_signal": 210391, "gamma_signal": -2719, "vega_signal": 25152, "option_type": "C", "stock_price": 396.34, "utc_time": 1773763735000}, {"instrument": "TSLA", "mid_signal": 49030, "gamma_signal": 1783, "vega_signal": 9156, "option_type": "P", "stock_price": 396.34, "utc_time": 1773763735000}, {"instrument": "TSLA", "mid_signal": 466313, "gamma_signal": 13879, "vega_signal": 77944, "option_type": "C", "stock_price": 396.32, "utc_time": 1773763740000}, {"instrument": "TSLA", "mid_signal": 118151, "gamma_signal": -27573, "vega_signal": -57545, "option_type": "P", "stock_price": 396.32, "utc_time": 1773763740000}, {"instrument": "TSLA", "mid_signal": -748929, "gamma_signal": -22446, "vega_signal": -51626, "option_type": "C", "stock_price": 396.37, "utc_time": 1773763745000}, {"instrument": "TSLA", "mid_signal": 433225, "gamma_signal": -5997, "vega_signal": -11583, "option_type": "P", "stock_price": 396.32, "utc_time": 1773763745000}, {"instrument": "TSLA", "mid_signal": 49632, "gamma_signal": -4380, "vega_signal": -108873, "option_type": "C", "stock_price": 396.25, "utc_time": 1773763750000}, {"instrument": "TSLA", "mid_signal": -220671, "gamma_signal": -2361, "vega_signal": -17636, "option_type": "P", "stock_price": 396.25, "utc_time": 1773763750000}, {"instrument": "TSLA", "mid_signal": 383695, "gamma_signal": 14010, "vega_signal": 73053, "option_type": "C", "stock_price": 396.25, "utc_time": 1773763755000}, {"instrument": "TSLA", "mid_signal": 55368, "gamma_signal": 8101, "vega_signal": 20041, "option_type": "P", "stock_price": 396.25, "utc_time": 1773763755000}, {"instrument": "TSLA", "mid_signal": -578182, "gamma_signal": -28186, "vega_signal": -101754, "option_type": "C", "stock_price": 396.24, "utc_time": 1773763760000}, {"instrument": "TSLA", "mid_signal": 400482, "gamma_signal": -42101, "vega_signal": -100853, "option_type": "P", "stock_price": 396.24, "utc_time": 1773763760000}, {"instrument": "TSLA", "mid_signal": -7827, "gamma_signal": -723, "vega_signal": 7614, "option_type": "C", "stock_price": 396.24, "utc_time": 1773763765000}, {"instrument": "TSLA", "mid_signal": -753157, "gamma_signal": 29139, "vega_signal": 58410, "option_type": "P", "stock_price": 396.24, "utc_time": 1773763765000}, {"instrument": "TSLA", "mid_signal": -40750, "gamma_signal": -2396, "vega_signal": -8576, "option_type": "C", "stock_price": 396.38, "utc_time": 1773763770000}, {"instrument": "TSLA", "mid_signal": 102480, "gamma_signal": 4283, "vega_signal": 52584, "option_type": "P", "stock_price": 396.38, "utc_time": 1773763770000}, {"instrument": "TSLA", "mid_signal": -77873, "gamma_signal": -2617, "vega_signal": -16156, "option_type": "C", "stock_price": 396.36, "utc_time": 1773763775000}, {"instrument": "TSLA", "mid_signal": 57829, "gamma_signal": -6686, "vega_signal": 13337, "option_type": "P", "stock_price": 396.36, "utc_time": 1773763775000}, {"instrument": "TSLA", "mid_signal": -139420, "gamma_signal": -9757, "vega_signal": -38411, "option_type": "C", "stock_price": 396.34, "utc_time": 1773763780000}, {"instrument": "TSLA", "mid_signal": -3393, "gamma_signal": 8869, "vega_signal": 29645, "option_type": "P", "stock_price": 396.34, "utc_time": 1773763780000}, {"instrument": "TSLA", "mid_signal": -349843, "gamma_signal": -14709, "vega_signal": -185578, "option_type": "C", "stock_price": 396.4, "utc_time": 1773763785000}, {"instrument": "TSLA", "mid_signal": -192726, "gamma_signal": 3966, "vega_signal": 7682, "option_type": "P", "stock_price": 396.4, "utc_time": 1773763785000}, {"instrument": "TSLA", "mid_signal": 657510, "gamma_signal": 24541, "vega_signal": 69579, "option_type": "C", "stock_price": 396.4, "utc_time": 1773763790000}, {"instrument": "TSLA", "mid_signal": -466961, "gamma_signal": 15783, "vega_signal": 31375, "option_type": "P", "stock_price": 396.4, "utc_time": 1773763790000}, {"instrument": "TSLA", "mid_signal": 481515, "gamma_signal": 20336, "vega_signal": -1247016, "option_type": "C", "stock_price": 396.58, "utc_time": 1773763795000}, {"instrument": "TSLA", "mid_signal": -535465, "gamma_signal": 49560, "vega_signal": 62657, "option_type": "P", "stock_price": 396.58, "utc_time": 1773763795000}, {"instrument": "TSLA", "mid_signal": 284745, "gamma_signal": 2811, "vega_signal": 10495, "option_type": "C", "stock_price": 396.6, "utc_time": 1773763800000}, {"instrument": "TSLA", "mid_signal": 415764, "gamma_signal": -21328, "vega_signal": -116776, "option_type": "P", "stock_price": 396.6, "utc_time": 1773763800000}, {"instrument": "TSLA", "mid_signal": 819904, "gamma_signal": 41735, "vega_signal": 158792, "option_type": "C", "stock_price": 396.64, "utc_time": 1773763805000}, {"instrument": "TSLA", "mid_signal": -1407239, "gamma_signal": 94982, "vega_signal": 855479, "option_type": "P", "stock_price": 396.64, "utc_time": 1773763805000}, {"instrument": "TSLA", "mid_signal": -808530, "gamma_signal": -27922, "vega_signal": -555305, "option_type": "C", "stock_price": 396.6, "utc_time": 1773763810000}, {"instrument": "TSLA", "mid_signal": -749881, "gamma_signal": 13967, "vega_signal": 44868, "option_type": "P", "stock_price": 396.6, "utc_time": 1773763810000}, {"instrument": "TSLA", "mid_signal": -683136, "gamma_signal": -16599, "vega_signal": -45034, "option_type": "C", "stock_price": 396.55, "utc_time": 1773763815000}, {"instrument": "TSLA", "mid_signal": -524299, "gamma_signal": 21205, "vega_signal": 47412, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763815000}, {"instrument": "TSLA", "mid_signal": -299543, "gamma_signal": -13073, "vega_signal": -51890, "option_type": "C", "stock_price": 396.52, "utc_time": 1773763820000}, {"instrument": "TSLA", "mid_signal": 671173, "gamma_signal": -30341, "vega_signal": -133035, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763820000}, {"instrument": "TSLA", "mid_signal": 36129, "gamma_signal": -155, "vega_signal": 59728, "option_type": "C", "stock_price": 396.5, "utc_time": 1773763825000}, {"instrument": "TSLA", "mid_signal": -699456, "gamma_signal": 40310, "vega_signal": 134981, "option_type": "P", "stock_price": 396.5, "utc_time": 1773763825000}, {"instrument": "TSLA", "mid_signal": -1126355, "gamma_signal": -41414, "vega_signal": -110207, "option_type": "C", "stock_price": 396.4, "utc_time": 1773763830000}, {"instrument": "TSLA", "mid_signal": -887325, "gamma_signal": 22121, "vega_signal": 114499, "option_type": "P", "stock_price": 396.4, "utc_time": 1773763830000}, {"instrument": "TSLA", "mid_signal": -209340, "gamma_signal": 2693, "vega_signal": -46794, "option_type": "C", "stock_price": 396.56, "utc_time": 1773763835000}, {"instrument": "TSLA", "mid_signal": 64514, "gamma_signal": -604, "vega_signal": -86, "option_type": "P", "stock_price": 396.56, "utc_time": 1773763835000}, {"instrument": "TSLA", "mid_signal": 73576, "gamma_signal": 45139, "vega_signal": -87220, "option_type": "C", "stock_price": 396.58, "utc_time": 1773763840000}, {"instrument": "TSLA", "mid_signal": -249507, "gamma_signal": 18254, "vega_signal": 101912, "option_type": "P", "stock_price": 396.58, "utc_time": 1773763840000}, {"instrument": "TSLA", "mid_signal": -84533, "gamma_signal": 11725, "vega_signal": -4201, "option_type": "C", "stock_price": 396.61, "utc_time": 1773763845000}, {"instrument": "TSLA", "mid_signal": 725421, "gamma_signal": -13662, "vega_signal": -25289, "option_type": "P", "stock_price": 396.61, "utc_time": 1773763845000}, {"instrument": "TSLA", "mid_signal": -675726, "gamma_signal": -12624, "vega_signal": 30054, "option_type": "C", "stock_price": 396.52, "utc_time": 1773763850000}, {"instrument": "TSLA", "mid_signal": -354134, "gamma_signal": 15108, "vega_signal": 54558, "option_type": "P", "stock_price": 396.52, "utc_time": 1773763850000}, {"instrument": "TSLA", "mid_signal": 87047, "gamma_signal": 9406, "vega_signal": 28775, "option_type": "C", "stock_price": 396.57, "utc_time": 1773763855000}, {"instrument": "TSLA", "mid_signal": 1005391, "gamma_signal": -34820, "vega_signal": -71373, "option_type": "P", "stock_price": 396.6, "utc_time": 1773763855000}, {"instrument": "TSLA", "mid_signal": 188863, "gamma_signal": 6053, "vega_signal": -53836, "option_type": "C", "stock_price": 396.5, "utc_time": 1773763860000}, {"instrument": "TSLA", "mid_signal": 333846, "gamma_signal": -16682, "vega_signal": -35366, "option_type": "P", "stock_price": 396.5, "utc_time": 1773763860000}, {"instrument": "TSLA", "mid_signal": 566191, "gamma_signal": 25340, "vega_signal": 119507, "option_type": "C", "stock_price": 396.61, "utc_time": 1773763865000}, {"instrument": "TSLA", "mid_signal": 680891, "gamma_signal": -19584, "vega_signal": -48952, "option_type": "P", "stock_price": 396.61, "utc_time": 1773763865000}, {"instrument": "TSLA", "mid_signal": 396316, "gamma_signal": 6524, "vega_signal": 93395, "option_type": "C", "stock_price": 396.61, "utc_time": 1773763870000}, {"instrument": "TSLA", "mid_signal": 328108, "gamma_signal": -11534, "vega_signal": -22659, "option_type": "P", "stock_price": 396.61, "utc_time": 1773763870000}, {"instrument": "TSLA", "mid_signal": 566354, "gamma_signal": 33932, "vega_signal": 229249, "option_type": "C", "stock_price": 396.76, "utc_time": 1773763875000}, {"instrument": "TSLA", "mid_signal": -330635, "gamma_signal": 21590, "vega_signal": 70351, "option_type": "P", "stock_price": 396.76, "utc_time": 1773763875000}, {"instrument": "TSLA", "mid_signal": -1175321, "gamma_signal": -59440, "vega_signal": -522644, "option_type": "C", "stock_price": 396.8, "utc_time": 1773763880000}, {"instrument": "TSLA", "mid_signal": 79235, "gamma_signal": -10047, "vega_signal": -5811, "option_type": "P", "stock_price": 396.8, "utc_time": 1773763880000}, {"instrument": "TSLA", "mid_signal": 809827, "gamma_signal": 62271, "vega_signal": 485549, "option_type": "C", "stock_price": 396.86, "utc_time": 1773763885000}, {"instrument": "TSLA", "mid_signal": 744018, "gamma_signal": -42617, "vega_signal": -128306, "option_type": "P", "stock_price": 396.86, "utc_time": 1773763885000}, {"instrument": "TSLA", "mid_signal": 122890, "gamma_signal": -4597, "vega_signal": 8208, "option_type": "C", "stock_price": 396.81, "utc_time": 1773763890000}, {"instrument": "TSLA", "mid_signal": -377766, "gamma_signal": 19783, "vega_signal": 82707, "option_type": "P", "stock_price": 396.81, "utc_time": 1773763890000}, {"instrument": "TSLA", "mid_signal": -389033, "gamma_signal": -19013, "vega_signal": -55882, "option_type": "C", "stock_price": 396.83, "utc_time": 1773763895000}, {"instrument": "TSLA", "mid_signal": -474287, "gamma_signal": 48309, "vega_signal": 147475, "option_type": "P", "stock_price": 396.83, "utc_time": 1773763895000}, {"instrument": "TSLA", "mid_signal": -35508, "gamma_signal": 11174, "vega_signal": -223766, "option_type": "C", "stock_price": 396.68, "utc_time": 1773763900000}, {"instrument": "TSLA", "mid_signal": -968590, "gamma_signal": 36718, "vega_signal": 169883, "option_type": "P", "stock_price": 396.68, "utc_time": 1773763900000}, {"instrument": "TSLA", "mid_signal": 589455, "gamma_signal": 8515, "vega_signal": -40080, "option_type": "C", "stock_price": 396.71, "utc_time": 1773763905000}, {"instrument": "TSLA", "mid_signal": -416622, "gamma_signal": 13946, "vega_signal": 60358, "option_type": "P", "stock_price": 396.71, "utc_time": 1773763905000}, {"instrument": "TSLA", "mid_signal": -424909, "gamma_signal": -15652, "vega_signal": -77392, "option_type": "C", "stock_price": 396.69, "utc_time": 1773763910000}, {"instrument": "TSLA", "mid_signal": -815464, "gamma_signal": 31139, "vega_signal": 138241, "option_type": "P", "stock_price": 396.69, "utc_time": 1773763910000}, {"instrument": "TSLA", "mid_signal": -43541, "gamma_signal": -1045, "vega_signal": -19588, "option_type": "C", "stock_price": 396.7, "utc_time": 1773763915000}, {"instrument": "TSLA", "mid_signal": -321445, "gamma_signal": 4928, "vega_signal": -104681, "option_type": "P", "stock_price": 396.64, "utc_time": 1773763915000}, {"instrument": "TSLA", "mid_signal": -857957, "gamma_signal": -20083, "vega_signal": -115003, "option_type": "C", "stock_price": 396.55, "utc_time": 1773763920000}, {"instrument": "TSLA", "mid_signal": -5006, "gamma_signal": 494, "vega_signal": -78371, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763920000}, {"instrument": "TSLA", "mid_signal": -351716, "gamma_signal": -7169, "vega_signal": -74867, "option_type": "C", "stock_price": 396.52, "utc_time": 1773763925000}, {"instrument": "TSLA", "mid_signal": -115954, "gamma_signal": -10014, "vega_signal": -32508, "option_type": "P", "stock_price": 396.52, "utc_time": 1773763925000}, {"instrument": "TSLA", "mid_signal": 574672, "gamma_signal": 37178, "vega_signal": 85333, "option_type": "C", "stock_price": 396.55, "utc_time": 1773763930000}, {"instrument": "TSLA", "mid_signal": -387630, "gamma_signal": -1186, "vega_signal": 8940, "option_type": "P", "stock_price": 396.55, "utc_time": 1773763930000}, {"instrument": "TSLA", "mid_signal": -583810, "gamma_signal": 8256, "vega_signal": -15543, "option_type": "C", "stock_price": 396.57, "utc_time": 1773763935000}, {"instrument": "TSLA", "mid_signal": -604201, "gamma_signal": 21454, "vega_signal": 60294, "option_type": "P", "stock_price": 396.57, "utc_time": 1773763935000}, {"instrument": "TSLA", "mid_signal": -758594, "gamma_signal": -28645, "vega_signal": -205793, "option_type": "C", "stock_price": 396.51, "utc_time": 1773763940000}, {"instrument": "TSLA", "mid_signal": -606167, "gamma_signal": -3279, "vega_signal": 41907, "option_type": "P", "stock_price": 396.51, "utc_time": 1773763940000}, {"instrument": "TSLA", "mid_signal": 676093, "gamma_signal": 27285, "vega_signal": 200730, "option_type": "C", "stock_price": 396.51, "utc_time": 1773763945000}, {"instrument": "TSLA", "mid_signal": -185419, "gamma_signal": 10122, "vega_signal": 56251, "option_type": "P", "stock_price": 396.51, "utc_time": 1773763945000}, {"instrument": "TSLA", "mid_signal": 114652, "gamma_signal": -7159, "vega_signal": 1438, "option_type": "C", "stock_price": 396.56, "utc_time": 1773763950000}, {"instrument": "TSLA", "mid_signal": -150531, "gamma_signal": 15085, "vega_signal": 31095, "option_type": "P", "stock_price": 396.56, "utc_time": 1773763950000}, {"instrument": "TSLA", "mid_signal": -82075, "gamma_signal": -2216, "vega_signal": -29050, "option_type": "C", "stock_price": 396.65, "utc_time": 1773763955000}, {"instrument": "TSLA", "mid_signal": -522721, "gamma_signal": 9890, "vega_signal": 3420, "option_type": "P", "stock_price": 396.65, "utc_time": 1773763955000}, {"instrument": "TSLA", "mid_signal": 412306, "gamma_signal": 5359, "vega_signal": 17429, "option_type": "C", "stock_price": 396.74, "utc_time": 1773763960000}, {"instrument": "TSLA", "mid_signal": -66042, "gamma_signal": 22744, "vega_signal": 37680, "option_type": "P", "stock_price": 396.74, "utc_time": 1773763960000}, {"instrument": "TSLA", "mid_signal": -603990, "gamma_signal": -25433, "vega_signal": -130851, "option_type": "C", "stock_price": 396.74, "utc_time": 1773763965000}, {"instrument": "TSLA", "mid_signal": -220022, "gamma_signal": 12013, "vega_signal": 55039, "option_type": "P", "stock_price": 396.74, "utc_time": 1773763965000}, {"instrument": "TSLA", "mid_signal": 260218, "gamma_signal": -16103, "vega_signal": -46129, "option_type": "C", "stock_price": 396.74, "utc_time": 1773763970000}, {"instrument": "TSLA", "mid_signal": -287739, "gamma_signal": 22540, "vega_signal": -149520, "option_type": "P", "stock_price": 396.74, "utc_time": 1773763970000}, {"instrument": "TSLA", "mid_signal": -200858, "gamma_signal": 1154, "vega_signal": -34183, "option_type": "C", "stock_price": 396.69, "utc_time": 1773763975000}, {"instrument": "TSLA", "mid_signal": 322515, "gamma_signal": -11528, "vega_signal": -20197, "option_type": "P", "stock_price": 396.65, "utc_time": 1773763975000}, {"instrument": "TSLA", "mid_signal": 610858, "gamma_signal": 21392, "vega_signal": 112723, "option_type": "C", "stock_price": 396.68, "utc_time": 1773763980000}, {"instrument": "TSLA", "mid_signal": -716377, "gamma_signal": 32711, "vega_signal": 68729, "option_type": "P", "stock_price": 396.62, "utc_time": 1773763980000}, {"instrument": "TSLA", "mid_signal": 581548, "gamma_signal": 22344, "vega_signal": 109383, "option_type": "C", "stock_price": 396.705, "utc_time": 1773763985000}, {"instrument": "TSLA", "mid_signal": 779711, "gamma_signal": -34545, "vega_signal": -68676, "option_type": "P", "stock_price": 396.705, "utc_time": 1773763985000}, {"instrument": "TSLA", "mid_signal": -882344, "gamma_signal": -27729, "vega_signal": -258473, "option_type": "C", "stock_price": 396.67, "utc_time": 1773763990000}, {"instrument": "TSLA", "mid_signal": 446532, "gamma_signal": -21499, "vega_signal": -44688, "option_type": "P", "stock_price": 396.67, "utc_time": 1773763990000}, {"instrument": "TSLA", "mid_signal": 842199, "gamma_signal": 27919, "vega_signal": 212342, "option_type": "C", "stock_price": 396.8, "utc_time": 1773763995000}, {"instrument": "TSLA", "mid_signal": 1227495, "gamma_signal": -39974, "vega_signal": -207052, "option_type": "P", "stock_price": 396.8, "utc_time": 1773763995000}, {"instrument": "TSLA", "mid_signal": -643856, "gamma_signal": -25749, "vega_signal": -91120, "option_type": "C", "stock_price": 396.84, "utc_time": 1773764000000}, {"instrument": "TSLA", "mid_signal": 269839, "gamma_signal": -19478, "vega_signal": -74417, "option_type": "P", "stock_price": 396.84, "utc_time": 1773764000000}, {"instrument": "TSLA", "mid_signal": 458089, "gamma_signal": -2587, "vega_signal": 34304, "option_type": "C", "stock_price": 396.91, "utc_time": 1773764005000}, {"instrument": "TSLA", "mid_signal": -366012, "gamma_signal": 33431, "vega_signal": 110727, "option_type": "P", "stock_price": 396.91, "utc_time": 1773764005000}, {"instrument": "TSLA", "mid_signal": -709935, "gamma_signal": -58167, "vega_signal": -90630, "option_type": "C", "stock_price": 397.02, "utc_time": 1773764010000}, {"instrument": "TSLA", "mid_signal": 1787602, "gamma_signal": -116899, "vega_signal": -642003, "option_type": "P", "stock_price": 397.02, "utc_time": 1773764010000}, {"instrument": "TSLA", "mid_signal": 573584, "gamma_signal": -950, "vega_signal": -82069, "option_type": "C", "stock_price": 397.02, "utc_time": 1773764015000}, {"instrument": "TSLA", "mid_signal": 588617, "gamma_signal": -20056, "vega_signal": -41624, "option_type": "P", "stock_price": 397.02, "utc_time": 1773764015000}, {"instrument": "TSLA", "mid_signal": -617273, "gamma_signal": -23998, "vega_signal": -77701, "option_type": "C", "stock_price": 396.94, "utc_time": 1773764020000}, {"instrument": "TSLA", "mid_signal": -284378, "gamma_signal": 30806, "vega_signal": 105056, "option_type": "P", "stock_price": 396.94, "utc_time": 1773764020000}, {"instrument": "TSLA", "mid_signal": 82404, "gamma_signal": 8806, "vega_signal": 26988, "option_type": "C", "stock_price": 396.94, "utc_time": 1773764025000}, {"instrument": "TSLA", "mid_signal": 639695, "gamma_signal": -18793, "vega_signal": -36502, "option_type": "P", "stock_price": 396.94, "utc_time": 1773764025000}, {"instrument": "TSLA", "mid_signal": -39325, "gamma_signal": -1008, "vega_signal": 28053, "option_type": "C", "stock_price": 396.93, "utc_time": 1773764030000}, {"instrument": "TSLA", "mid_signal": 1086204, "gamma_signal": -52446, "vega_signal": -107725, "option_type": "P", "stock_price": 396.93, "utc_time": 1773764030000}, {"instrument": "TSLA", "mid_signal": 433423, "gamma_signal": 22687, "vega_signal": 288560, "option_type": "C", "stock_price": 396.85, "utc_time": 1773764035000}, {"instrument": "TSLA", "mid_signal": 416268, "gamma_signal": -3715, "vega_signal": -52091, "option_type": "P", "stock_price": 396.87, "utc_time": 1773764035000}, {"instrument": "TSLA", "mid_signal": 244925, "gamma_signal": 87968, "vega_signal": 131004, "option_type": "C", "stock_price": 396.82, "utc_time": 1773764040000}, {"instrument": "TSLA", "mid_signal": -110035, "gamma_signal": -7835, "vega_signal": -74285, "option_type": "P", "stock_price": 396.82, "utc_time": 1773764040000}, {"instrument": "TSLA", "mid_signal": -814532, "gamma_signal": -5222, "vega_signal": -82959, "option_type": "C", "stock_price": 396.82, "utc_time": 1773764045000}, {"instrument": "TSLA", "mid_signal": 267921, "gamma_signal": -3869, "vega_signal": -39861, "option_type": "P", "stock_price": 396.82, "utc_time": 1773764045000}, {"instrument": "TSLA", "mid_signal": 381613, "gamma_signal": 17298, "vega_signal": 109419, "option_type": "C", "stock_price": 396.7, "utc_time": 1773764050000}, {"instrument": "TSLA", "mid_signal": -618501, "gamma_signal": 23280, "vega_signal": 92270, "option_type": "P", "stock_price": 396.7, "utc_time": 1773764050000}, {"instrument": "TSLA", "mid_signal": 131761, "gamma_signal": -6711, "vega_signal": 29270, "option_type": "C", "stock_price": 396.74, "utc_time": 1773764055000}, {"instrument": "TSLA", "mid_signal": 278153, "gamma_signal": 3196, "vega_signal": -199661, "option_type": "P", "stock_price": 396.74, "utc_time": 1773764055000}, {"instrument": "TSLA", "mid_signal": -910715, "gamma_signal": -35718, "vega_signal": -139740, "option_type": "C", "stock_price": 396.59, "utc_time": 1773764060000}, {"instrument": "TSLA", "mid_signal": -1132189, "gamma_signal": 28621, "vega_signal": 76056, "option_type": "P", "stock_price": 396.59, "utc_time": 1773764060000}, {"instrument": "TSLA", "mid_signal": 252330, "gamma_signal": -15160, "vega_signal": -31436, "option_type": "C", "stock_price": 396.5, "utc_time": 1773764065000}, {"instrument": "TSLA", "mid_signal": -95223, "gamma_signal": -8450, "vega_signal": -42182, "option_type": "P", "stock_price": 396.5, "utc_time": 1773764065000}, {"instrument": "TSLA", "mid_signal": -481795, "gamma_signal": -16353, "vega_signal": -90089, "option_type": "C", "stock_price": 396.54, "utc_time": 1773764070000}, {"instrument": "TSLA", "mid_signal": -1386484, "gamma_signal": 83413, "vega_signal": 184692, "option_type": "P", "stock_price": 396.5, "utc_time": 1773764070000}, {"instrument": "TSLA", "mid_signal": -174985, "gamma_signal": -10489, "vega_signal": -42596, "option_type": "C", "stock_price": 396.57, "utc_time": 1773764075000}, {"instrument": "TSLA", "mid_signal": 306548, "gamma_signal": -21974, "vega_signal": -51546, "option_type": "P", "stock_price": 396.56, "utc_time": 1773764075000}, {"instrument": "TSLA", "mid_signal": 278857, "gamma_signal": 7347, "vega_signal": 59057, "option_type": "C", "stock_price": 396.73, "utc_time": 1773764080000}, {"instrument": "TSLA", "mid_signal": -783281, "gamma_signal": 80840, "vega_signal": 135459, "option_type": "P", "stock_price": 396.73, "utc_time": 1773764080000}, {"instrument": "TSLA", "mid_signal": 33479, "gamma_signal": 19222, "vega_signal": 32381, "option_type": "C", "stock_price": 396.75, "utc_time": 1773764085000}, {"instrument": "TSLA", "mid_signal": 332801, "gamma_signal": -7139, "vega_signal": 37740, "option_type": "P", "stock_price": 396.75, "utc_time": 1773764085000}, {"instrument": "TSLA", "mid_signal": -153003, "gamma_signal": -1484, "vega_signal": -26516, "option_type": "C", "stock_price": 396.64, "utc_time": 1773764090000}, {"instrument": "TSLA", "mid_signal": -145132, "gamma_signal": 3467, "vega_signal": 48983, "option_type": "P", "stock_price": 396.65, "utc_time": 1773764090000}, {"instrument": "TSLA", "mid_signal": 187258, "gamma_signal": 17865, "vega_signal": 66254, "option_type": "C", "stock_price": 396.665, "utc_time": 1773764095000}, {"instrument": "TSLA", "mid_signal": -201700, "gamma_signal": 13072, "vega_signal": 26625, "option_type": "P", "stock_price": 396.665, "utc_time": 1773764095000}, {"instrument": "TSLA", "mid_signal": -120061, "gamma_signal": -4680, "vega_signal": -122447, "option_type": "C", "stock_price": 396.71, "utc_time": 1773764100000}, {"instrument": "TSLA", "mid_signal": 273820, "gamma_signal": -19178, "vega_signal": 19638, "option_type": "P", "stock_price": 396.71, "utc_time": 1773764100000}, {"instrument": "TSLA", "mid_signal": 166378, "gamma_signal": 7796, "vega_signal": 6723, "option_type": "C", "stock_price": 396.71, "utc_time": 1773764105000}, {"instrument": "TSLA", "mid_signal": -338306, "gamma_signal": 23963, "vega_signal": 28837, "option_type": "P", "stock_price": 396.71, "utc_time": 1773764105000}, {"instrument": "TSLA", "mid_signal": 454236, "gamma_signal": 12769, "vega_signal": 194919, "option_type": "C", "stock_price": 396.77, "utc_time": 1773764110000}, {"instrument": "TSLA", "mid_signal": 398715, "gamma_signal": -16157, "vega_signal": -197637, "option_type": "P", "stock_price": 396.77, "utc_time": 1773764110000}, {"instrument": "TSLA", "mid_signal": -289184, "gamma_signal": -10728, "vega_signal": -99663, "option_type": "C", "stock_price": 396.79, "utc_time": 1773764115000}, {"instrument": "TSLA", "mid_signal": 527595, "gamma_signal": -29686, "vega_signal": -62372, "option_type": "P", "stock_price": 396.79, "utc_time": 1773764115000}, {"instrument": "TSLA", "mid_signal": 568009, "gamma_signal": 17949, "vega_signal": 169303, "option_type": "C", "stock_price": 396.84, "utc_time": 1773764120000}, {"instrument": "TSLA", "mid_signal": 367920, "gamma_signal": -3052, "vega_signal": -13656, "option_type": "P", "stock_price": 396.84, "utc_time": 1773764120000}, {"instrument": "TSLA", "mid_signal": 110803, "gamma_signal": 540, "vega_signal": 50244, "option_type": "C", "stock_price": 396.86, "utc_time": 1773764125000}, {"instrument": "TSLA", "mid_signal": 462865, "gamma_signal": -12737, "vega_signal": -31114, "option_type": "P", "stock_price": 396.86, "utc_time": 1773764125000}, {"instrument": "TSLA", "mid_signal": -167869, "gamma_signal": -13490, "vega_signal": -95699, "option_type": "C", "stock_price": 396.85, "utc_time": 1773764130000}, {"instrument": "TSLA", "mid_signal": 150060, "gamma_signal": -6421, "vega_signal": -31225, "option_type": "P", "stock_price": 396.85, "utc_time": 1773764130000}, {"instrument": "TSLA", "mid_signal": 555990, "gamma_signal": 24753, "vega_signal": -174363, "option_type": "C", "stock_price": 396.76, "utc_time": 1773764135000}, {"instrument": "TSLA", "mid_signal": 361060, "gamma_signal": -9615, "vega_signal": -69145, "option_type": "P", "stock_price": 396.76, "utc_time": 1773764135000}, {"instrument": "TSLA", "mid_signal": -149242, "gamma_signal": -8946, "vega_signal": -52114, "option_type": "C", "stock_price": 396.79, "utc_time": 1773764140000}, {"instrument": "TSLA", "mid_signal": 127825, "gamma_signal": 20631, "vega_signal": 41353, "option_type": "P", "stock_price": 396.79, "utc_time": 1773764140000}, {"instrument": "TSLA", "mid_signal": -154210, "gamma_signal": -16179, "vega_signal": -84987, "option_type": "C", "stock_price": 396.67, "utc_time": 1773764145000}, {"instrument": "TSLA", "mid_signal": -75888, "gamma_signal": -8889, "vega_signal": 24303, "option_type": "P", "stock_price": 396.67, "utc_time": 1773764145000}, {"instrument": "TSLA", "mid_signal": 211033, "gamma_signal": 11183, "vega_signal": -19579, "option_type": "C", "stock_price": 396.67, "utc_time": 1773764150000}, {"instrument": "TSLA", "mid_signal": 65000, "gamma_signal": -12313, "vega_signal": -122993, "option_type": "P", "stock_price": 396.67, "utc_time": 1773764150000}, {"instrument": "TSLA", "mid_signal": -617567, "gamma_signal": -67722, "vega_signal": -145158, "option_type": "C", "stock_price": 396.58, "utc_time": 1773764155000}, {"instrument": "TSLA", "mid_signal": 600076, "gamma_signal": -31496, "vega_signal": 10113, "option_type": "P", "stock_price": 396.58, "utc_time": 1773764155000}, {"instrument": "TSLA", "mid_signal": 215303, "gamma_signal": 8002, "vega_signal": 76584, "option_type": "C", "stock_price": 396.68, "utc_time": 1773764160000}, {"instrument": "TSLA", "mid_signal": -180428, "gamma_signal": 1722, "vega_signal": 24799, "option_type": "P", "stock_price": 396.73, "utc_time": 1773764160000}, {"instrument": "TSLA", "mid_signal": 535080, "gamma_signal": 14872, "vega_signal": 19258, "option_type": "C", "stock_price": 396.64, "utc_time": 1773764165000}, {"instrument": "TSLA", "mid_signal": 807298, "gamma_signal": -23458, "vega_signal": -36753, "option_type": "P", "stock_price": 396.64, "utc_time": 1773764165000}, {"instrument": "TSLA", "mid_signal": 203352, "gamma_signal": 22354, "vega_signal": 19919, "option_type": "C", "stock_price": 396.66, "utc_time": 1773764170000}, {"instrument": "TSLA", "mid_signal": 368336, "gamma_signal": -6288, "vega_signal": -8915, "option_type": "P", "stock_price": 396.66, "utc_time": 1773764170000}, {"instrument": "TSLA", "mid_signal": 286684, "gamma_signal": 8765, "vega_signal": 22462, "option_type": "C", "stock_price": 396.66, "utc_time": 1773764175000}, {"instrument": "TSLA", "mid_signal": 781227, "gamma_signal": -11834, "vega_signal": -54530, "option_type": "P", "stock_price": 396.66, "utc_time": 1773764175000}, {"instrument": "TSLA", "mid_signal": -211963, "gamma_signal": -397, "vega_signal": 55042, "option_type": "C", "stock_price": 396.8, "utc_time": 1773764180000}, {"instrument": "TSLA", "mid_signal": -1670, "gamma_signal": 9233, "vega_signal": 67769, "option_type": "P", "stock_price": 396.8, "utc_time": 1773764180000}, {"instrument": "TSLA", "mid_signal": 350385, "gamma_signal": 20964, "vega_signal": 53120, "option_type": "C", "stock_price": 396.76, "utc_time": 1773764185000}, {"instrument": "TSLA", "mid_signal": 17745, "gamma_signal": -1019, "vega_signal": -5788, "option_type": "P", "stock_price": 396.76, "utc_time": 1773764185000}, {"instrument": "TSLA", "mid_signal": 507197, "gamma_signal": 10719, "vega_signal": 93322, "option_type": "C", "stock_price": 396.75, "utc_time": 1773764190000}, {"instrument": "TSLA", "mid_signal": -245991, "gamma_signal": 5436, "vega_signal": 123016, "option_type": "P", "stock_price": 396.73, "utc_time": 1773764190000}, {"instrument": "TSLA", "mid_signal": 138517, "gamma_signal": 13032, "vega_signal": -13790, "option_type": "C", "stock_price": 396.83, "utc_time": 1773764195000}, {"instrument": "TSLA", "mid_signal": 526808, "gamma_signal": -18195, "vega_signal": 118121, "option_type": "P", "stock_price": 396.83, "utc_time": 1773764195000}, {"instrument": "TSLA", "mid_signal": 985571, "gamma_signal": 58434, "vega_signal": 302559, "option_type": "C", "stock_price": 396.93, "utc_time": 1773764200000}, {"instrument": "TSLA", "mid_signal": 97967, "gamma_signal": -2238, "vega_signal": -11413, "option_type": "P", "stock_price": 396.9, "utc_time": 1773764200000}, {"instrument": "TSLA", "mid_signal": 96838, "gamma_signal": -3153, "vega_signal": 198609, "option_type": "C", "stock_price": 396.97, "utc_time": 1773764205000}, {"instrument": "TSLA", "mid_signal": -185689, "gamma_signal": 6843, "vega_signal": 41567, "option_type": "P", "stock_price": 396.97, "utc_time": 1773764205000}, {"instrument": "TSLA", "mid_signal": -99056, "gamma_signal": -11917, "vega_signal": -108656, "option_type": "C", "stock_price": 396.91, "utc_time": 1773764210000}, {"instrument": "TSLA", "mid_signal": 677076, "gamma_signal": -22465, "vega_signal": -137860, "option_type": "P", "stock_price": 396.91, "utc_time": 1773764210000}, {"instrument": "TSLA", "mid_signal": 1016696, "gamma_signal": 22319, "vega_signal": 479491, "option_type": "C", "stock_price": 396.81, "utc_time": 1773764215000}, {"instrument": "TSLA", "mid_signal": 214003, "gamma_signal": -9785, "vega_signal": -19622, "option_type": "P", "stock_price": 396.81, "utc_time": 1773764215000}, {"instrument": "TSLA", "mid_signal": 303626, "gamma_signal": 19126, "vega_signal": 48787, "option_type": "C", "stock_price": 396.89, "utc_time": 1773764220000}, {"instrument": "TSLA", "mid_signal": 1331770, "gamma_signal": -52553, "vega_signal": -150267, "option_type": "P", "stock_price": 396.89, "utc_time": 1773764220000}, {"instrument": "TSLA", "mid_signal": 876355, "gamma_signal": 15732, "vega_signal": 25195, "option_type": "C", "stock_price": 396.96, "utc_time": 1773764225000}, {"instrument": "TSLA", "mid_signal": 66630, "gamma_signal": -1692, "vega_signal": 8181, "option_type": "P", "stock_price": 396.96, "utc_time": 1773764225000}, {"instrument": "TSLA", "mid_signal": 588354, "gamma_signal": 18779, "vega_signal": 74414, "option_type": "C", "stock_price": 397.01, "utc_time": 1773764230000}, {"instrument": "TSLA", "mid_signal": 201821, "gamma_signal": -1651, "vega_signal": 4822, "option_type": "P", "stock_price": 397.01, "utc_time": 1773764230000}, {"instrument": "TSLA", "mid_signal": 913641, "gamma_signal": 3522, "vega_signal": 619184, "option_type": "C", "stock_price": 397.04, "utc_time": 1773764235000}, {"instrument": "TSLA", "mid_signal": 557942, "gamma_signal": -32000, "vega_signal": -83689, "option_type": "P", "stock_price": 397.04, "utc_time": 1773764235000}, {"instrument": "TSLA", "mid_signal": 468860, "gamma_signal": 24703, "vega_signal": 77848, "option_type": "C", "stock_price": 397.04, "utc_time": 1773764240000}, {"instrument": "TSLA", "mid_signal": 10921, "gamma_signal": -9458, "vega_signal": -14646, "option_type": "P", "stock_price": 397.04, "utc_time": 1773764240000}, {"instrument": "TSLA", "mid_signal": 415424, "gamma_signal": -7507, "vega_signal": 79534, "option_type": "C", "stock_price": 397.14, "utc_time": 1773764245000}, {"instrument": "TSLA", "mid_signal": 591692, "gamma_signal": -34821, "vega_signal": -179349, "option_type": "P", "stock_price": 397.14, "utc_time": 1773764245000}, {"instrument": "TSLA", "mid_signal": -47627, "gamma_signal": -5607, "vega_signal": -39835, "option_type": "C", "stock_price": 397.2, "utc_time": 1773764250000}, {"instrument": "TSLA", "mid_signal": 175824, "gamma_signal": -804, "vega_signal": 6963, "option_type": "P", "stock_price": 397.2, "utc_time": 1773764250000}, {"instrument": "TSLA", "mid_signal": 273752, "gamma_signal": 736, "vega_signal": 34053, "option_type": "C", "stock_price": 397.21, "utc_time": 1773764255000}, {"instrument": "TSLA", "mid_signal": 1340566, "gamma_signal": -96294, "vega_signal": -286940, "option_type": "P", "stock_price": 397.21, "utc_time": 1773764255000}, {"instrument": "TSLA", "mid_signal": 461542, "gamma_signal": 17677, "vega_signal": 103372, "option_type": "C", "stock_price": 397.21, "utc_time": 1773764260000}, {"instrument": "TSLA", "mid_signal": 865459, "gamma_signal": -58575, "vega_signal": -103357, "option_type": "P", "stock_price": 397.21, "utc_time": 1773764260000}, {"instrument": "TSLA", "mid_signal": 977309, "gamma_signal": 45700, "vega_signal": 116130, "option_type": "C", "stock_price": 397.29, "utc_time": 1773764265000}, {"instrument": "TSLA", "mid_signal": 882879, "gamma_signal": -58325, "vega_signal": -131106, "option_type": "P", "stock_price": 397.31, "utc_time": 1773764265000}, {"instrument": "TSLA", "mid_signal": 261375, "gamma_signal": -2192, "vega_signal": 85862, "option_type": "C", "stock_price": 397.31, "utc_time": 1773764270000}, {"instrument": "TSLA", "mid_signal": -251487, "gamma_signal": 11632, "vega_signal": 22812, "option_type": "P", "stock_price": 397.3, "utc_time": 1773764270000}, {"instrument": "TSLA", "mid_signal": 996507, "gamma_signal": 52090, "vega_signal": 216283, "option_type": "C", "stock_price": 397.24, "utc_time": 1773764275000}, {"instrument": "TSLA", "mid_signal": -67848, "gamma_signal": -3375, "vega_signal": 5926, "option_type": "P", "stock_price": 397.24, "utc_time": 1773764275000}, {"instrument": "TSLA", "mid_signal": 775468, "gamma_signal": 33127, "vega_signal": 103600, "option_type": "C", "stock_price": 397.19, "utc_time": 1773764280000}, {"instrument": "TSLA", "mid_signal": -92184, "gamma_signal": -980, "vega_signal": 16558, "option_type": "P", "stock_price": 397.19, "utc_time": 1773764280000}, {"instrument": "TSLA", "mid_signal": 669358, "gamma_signal": 26028, "vega_signal": 105524, "option_type": "C", "stock_price": 397.19, "utc_time": 1773764285000}, {"instrument": "TSLA", "mid_signal": 713840, "gamma_signal": -17533, "vega_signal": -72281, "option_type": "P", "stock_price": 397.19, "utc_time": 1773764285000}, {"instrument": "TSLA", "mid_signal": 714967, "gamma_signal": 30491, "vega_signal": 295667, "option_type": "C", "stock_price": 397.21, "utc_time": 1773764290000}, {"instrument": "TSLA", "mid_signal": -201471, "gamma_signal": 5834, "vega_signal": 51164, "option_type": "P", "stock_price": 397.21, "utc_time": 1773764290000}, {"instrument": "TSLA", "mid_signal": 974042, "gamma_signal": 43388, "vega_signal": 183970, "option_type": "C", "stock_price": 397.33, "utc_time": 1773764295000}, {"instrument": "TSLA", "mid_signal": -158075, "gamma_signal": 2834, "vega_signal": 8938, "option_type": "P", "stock_price": 397.37, "utc_time": 1773764295000}, {"instrument": "TSLA", "mid_signal": -783448, "gamma_signal": -43732, "vega_signal": -234344, "option_type": "C", "stock_price": 397.38, "utc_time": 1773764300000}, {"instrument": "TSLA", "mid_signal": 556547, "gamma_signal": -41856, "vega_signal": 1039, "option_type": "P", "stock_price": 397.38, "utc_time": 1773764300000}, {"instrument": "TSLA", "mid_signal": 506146, "gamma_signal": 35548, "vega_signal": 113054, "option_type": "C", "stock_price": 397.34, "utc_time": 1773764305000}, {"instrument": "TSLA", "mid_signal": 373899, "gamma_signal": -34711, "vega_signal": -56063, "option_type": "P", "stock_price": 397.34, "utc_time": 1773764305000}, {"instrument": "TSLA", "mid_signal": 854093, "gamma_signal": 41647, "vega_signal": 79391, "option_type": "C", "stock_price": 397.32, "utc_time": 1773764310000}, {"instrument": "TSLA", "mid_signal": 262926, "gamma_signal": -5259, "vega_signal": -44022, "option_type": "P", "stock_price": 397.32, "utc_time": 1773764310000}, {"instrument": "TSLA", "mid_signal": 141524, "gamma_signal": 3536, "vega_signal": 28207, "option_type": "C", "stock_price": 397.34, "utc_time": 1773764315000}, {"instrument": "TSLA", "mid_signal": 466995, "gamma_signal": -11569, "vega_signal": -22993, "option_type": "P", "stock_price": 397.34, "utc_time": 1773764315000}, {"instrument": "TSLA", "mid_signal": 2253420, "gamma_signal": 131845, "vega_signal": 672899, "option_type": "C", "stock_price": 397.28, "utc_time": 1773764320000}, {"instrument": "TSLA", "mid_signal": 103546, "gamma_signal": -500, "vega_signal": 30058, "option_type": "P", "stock_price": 397.28, "utc_time": 1773764320000}, {"instrument": "TSLA", "mid_signal": 32033, "gamma_signal": 6480, "vega_signal": -16939, "option_type": "C", "stock_price": 397.33, "utc_time": 1773764325000}, {"instrument": "TSLA", "mid_signal": 338867, "gamma_signal": -3712, "vega_signal": -21113, "option_type": "P", "stock_price": 397.33, "utc_time": 1773764325000}, {"instrument": "TSLA", "mid_signal": 114923, "gamma_signal": -31098, "vega_signal": -180162, "option_type": "C", "stock_price": 397.31, "utc_time": 1773764330000}, {"instrument": "TSLA", "mid_signal": 17962, "gamma_signal": 2389, "vega_signal": 23810, "option_type": "P", "stock_price": 397.31, "utc_time": 1773764330000}, {"instrument": "TSLA", "mid_signal": 63974, "gamma_signal": -8895, "vega_signal": 12421, "option_type": "C", "stock_price": 397.49, "utc_time": 1773764335000}, {"instrument": "TSLA", "mid_signal": 117999, "gamma_signal": -14990, "vega_signal": -53535, "option_type": "P", "stock_price": 397.48, "utc_time": 1773764335000}, {"instrument": "TSLA", "mid_signal": -1018358, "gamma_signal": -75845, "vega_signal": -165182, "option_type": "C", "stock_price": 397.34, "utc_time": 1773764340000}, {"instrument": "TSLA", "mid_signal": -203042, "gamma_signal": 10119, "vega_signal": 56110, "option_type": "P", "stock_price": 397.34, "utc_time": 1773764340000}, {"instrument": "TSLA", "mid_signal": -703396, "gamma_signal": -17624, "vega_signal": -164820, "option_type": "C", "stock_price": 397.18, "utc_time": 1773764345000}, {"instrument": "TSLA", "mid_signal": -523244, "gamma_signal": 15753, "vega_signal": 46225, "option_type": "P", "stock_price": 397.18, "utc_time": 1773764345000}, {"instrument": "TSLA", "mid_signal": 371561, "gamma_signal": -22943, "vega_signal": 54107, "option_type": "C", "stock_price": 397.23, "utc_time": 1773764350000}, {"instrument": "TSLA", "mid_signal": 1075408, "gamma_signal": -40346, "vega_signal": -331513, "option_type": "P", "stock_price": 397.23, "utc_time": 1773764350000}, {"instrument": "TSLA", "mid_signal": 238832, "gamma_signal": 17725, "vega_signal": 21935, "option_type": "C", "stock_price": 397.14, "utc_time": 1773764355000}, {"instrument": "TSLA", "mid_signal": 774302, "gamma_signal": -41200, "vega_signal": -134805, "option_type": "P", "stock_price": 397.14, "utc_time": 1773764355000}, {"instrument": "TSLA", "mid_signal": 56036, "gamma_signal": 30344, "vega_signal": 67585, "option_type": "C", "stock_price": 397.13, "utc_time": 1773764360000}, {"instrument": "TSLA", "mid_signal": 336049, "gamma_signal": -30471, "vega_signal": -91051, "option_type": "P", "stock_price": 397.13, "utc_time": 1773764360000}, {"instrument": "TSLA", "mid_signal": -250720, "gamma_signal": -9313, "vega_signal": -17933, "option_type": "C", "stock_price": 397.07, "utc_time": 1773764365000}, {"instrument": "TSLA", "mid_signal": 240638, "gamma_signal": -2218, "vega_signal": -52553, "option_type": "P", "stock_price": 397.07, "utc_time": 1773764365000}, {"instrument": "TSLA", "mid_signal": 345655, "gamma_signal": 4887, "vega_signal": 40642, "option_type": "C", "stock_price": 397.07, "utc_time": 1773764370000}, {"instrument": "TSLA", "mid_signal": 401477, "gamma_signal": -6490, "vega_signal": -284094, "option_type": "P", "stock_price": 397.09, "utc_time": 1773764370000}, {"instrument": "TSLA", "mid_signal": -260343, "gamma_signal": -13027, "vega_signal": -81616, "option_type": "C", "stock_price": 397.06, "utc_time": 1773764375000}, {"instrument": "TSLA", "mid_signal": -282577, "gamma_signal": 7107, "vega_signal": -52101, "option_type": "P", "stock_price": 397.06, "utc_time": 1773764375000}, {"instrument": "TSLA", "mid_signal": 456450, "gamma_signal": 16158, "vega_signal": 94748, "option_type": "C", "stock_price": 397.1, "utc_time": 1773764380000}, {"instrument": "TSLA", "mid_signal": 375334, "gamma_signal": -4099, "vega_signal": -8885, "option_type": "P", "stock_price": 397.1, "utc_time": 1773764380000}, {"instrument": "TSLA", "mid_signal": 230340, "gamma_signal": -27586, "vega_signal": -24945, "option_type": "C", "stock_price": 397.15, "utc_time": 1773764385000}, {"instrument": "TSLA", "mid_signal": 257479, "gamma_signal": 1371, "vega_signal": 23660, "option_type": "P", "stock_price": 397.15, "utc_time": 1773764385000}, {"instrument": "TSLA", "mid_signal": -11256, "gamma_signal": 2509, "vega_signal": -4528, "option_type": "C", "stock_price": 397.15, "utc_time": 1773764390000}, {"instrument": "TSLA", "mid_signal": -136002, "gamma_signal": 10494, "vega_signal": 29229, "option_type": "P", "stock_price": 397.15, "utc_time": 1773764390000}, {"instrument": "TSLA", "mid_signal": 252995, "gamma_signal": 280, "vega_signal": 96207, "option_type": "C", "stock_price": 397.39, "utc_time": 1773764395000}, {"instrument": "TSLA", "mid_signal": -9425, "gamma_signal": -4119, "vega_signal": 74315, "option_type": "P", "stock_price": 397.39, "utc_time": 1773764395000}, {"instrument": "TSLA", "mid_signal": 297462, "gamma_signal": 11339, "vega_signal": 40591, "option_type": "C", "stock_price": 397.28, "utc_time": 1773764400000}, {"instrument": "TSLA", "mid_signal": -174585, "gamma_signal": 19842, "vega_signal": 11569, "option_type": "P", "stock_price": 397.28, "utc_time": 1773764400000}, {"instrument": "TSLA", "mid_signal": 1241527, "gamma_signal": 99047, "vega_signal": 270834, "option_type": "C", "stock_price": 397.25, "utc_time": 1773764405000}, {"instrument": "TSLA", "mid_signal": -325451, "gamma_signal": 58037, "vega_signal": 93875, "option_type": "P", "stock_price": 397.25, "utc_time": 1773764405000}, {"instrument": "TSLA", "mid_signal": -570757, "gamma_signal": -33204, "vega_signal": -236503, "option_type": "C", "stock_price": 397.26, "utc_time": 1773764410000}, {"instrument": "TSLA", "mid_signal": 650636, "gamma_signal": -5660, "vega_signal": -46231, "option_type": "P", "stock_price": 397.26, "utc_time": 1773764410000}, {"instrument": "TSLA", "mid_signal": -25453, "gamma_signal": -1825, "vega_signal": 14404, "option_type": "C", "stock_price": 397.26, "utc_time": 1773764415000}, {"instrument": "TSLA", "mid_signal": 286207, "gamma_signal": -16219, "vega_signal": -69775, "option_type": "P", "stock_price": 397.29, "utc_time": 1773764415000}, {"instrument": "TSLA", "mid_signal": 636763, "gamma_signal": 30066, "vega_signal": 93684, "option_type": "C", "stock_price": 397.25, "utc_time": 1773764420000}, {"instrument": "TSLA", "mid_signal": -104609, "gamma_signal": 25965, "vega_signal": 64534, "option_type": "P", "stock_price": 397.27, "utc_time": 1773764420000}, {"instrument": "TSLA", "mid_signal": 1392303, "gamma_signal": 32281, "vega_signal": 1532206, "option_type": "C", "stock_price": 397.255, "utc_time": 1773764425000}, {"instrument": "TSLA", "mid_signal": 692818, "gamma_signal": -9982, "vega_signal": -64421, "option_type": "P", "stock_price": 397.275, "utc_time": 1773764425000}, {"instrument": "TSLA", "mid_signal": -238146, "gamma_signal": 4774, "vega_signal": -22252, "option_type": "C", "stock_price": 397.455, "utc_time": 1773764430000}, {"instrument": "TSLA", "mid_signal": 235904, "gamma_signal": -2965, "vega_signal": 41366, "option_type": "P", "stock_price": 397.455, "utc_time": 1773764430000}, {"instrument": "TSLA", "mid_signal": 206352, "gamma_signal": 9506, "vega_signal": -1407, "option_type": "C", "stock_price": 397.44, "utc_time": 1773764435000}, {"instrument": "TSLA", "mid_signal": 119180, "gamma_signal": -922, "vega_signal": -45283, "option_type": "P", "stock_price": 397.44, "utc_time": 1773764435000}, {"instrument": "TSLA", "mid_signal": 20606, "gamma_signal": 1790, "vega_signal": -11032, "option_type": "C", "stock_price": 397.45, "utc_time": 1773764440000}, {"instrument": "TSLA", "mid_signal": 759485, "gamma_signal": -4489, "vega_signal": -30069, "option_type": "P", "stock_price": 397.45, "utc_time": 1773764440000}, {"instrument": "TSLA", "mid_signal": 345630, "gamma_signal": 4004, "vega_signal": 14033, "option_type": "C", "stock_price": 397.42, "utc_time": 1773764445000}, {"instrument": "TSLA", "mid_signal": 83501, "gamma_signal": 4892, "vega_signal": 4160, "option_type": "P", "stock_price": 397.46, "utc_time": 1773764445000}, {"instrument": "TSLA", "mid_signal": 381098, "gamma_signal": 24747, "vega_signal": 116887, "option_type": "C", "stock_price": 397.39, "utc_time": 1773764450000}, {"instrument": "TSLA", "mid_signal": 35589, "gamma_signal": -11733, "vega_signal": -76469, "option_type": "P", "stock_price": 397.39, "utc_time": 1773764450000}, {"instrument": "TSLA", "mid_signal": -83362, "gamma_signal": 18635, "vega_signal": 37400, "option_type": "C", "stock_price": 397.39, "utc_time": 1773764455000}, {"instrument": "TSLA", "mid_signal": -359651, "gamma_signal": 13037, "vega_signal": -20142, "option_type": "P", "stock_price": 397.38, "utc_time": 1773764455000}, {"instrument": "TSLA", "mid_signal": 187250, "gamma_signal": 11888, "vega_signal": 26337, "option_type": "C", "stock_price": 397.39, "utc_time": 1773764460000}, {"instrument": "TSLA", "mid_signal": -335243, "gamma_signal": 33442, "vega_signal": 69591, "option_type": "P", "stock_price": 397.38, "utc_time": 1773764460000}, {"instrument": "TSLA", "mid_signal": 383909, "gamma_signal": 26980, "vega_signal": 138976, "option_type": "C", "stock_price": 397.42, "utc_time": 1773764465000}, {"instrument": "TSLA", "mid_signal": 1338045, "gamma_signal": -98715, "vega_signal": -655125, "option_type": "P", "stock_price": 397.42, "utc_time": 1773764465000}, {"instrument": "TSLA", "mid_signal": 229329, "gamma_signal": 9923, "vega_signal": 41159, "option_type": "C", "stock_price": 397.37, "utc_time": 1773764470000}, {"instrument": "TSLA", "mid_signal": -501508, "gamma_signal": 10033, "vega_signal": 15889, "option_type": "P", "stock_price": 397.37, "utc_time": 1773764470000}, {"instrument": "TSLA", "mid_signal": 274781, "gamma_signal": 29896, "vega_signal": 267384, "option_type": "C", "stock_price": 397.37, "utc_time": 1773764475000}, {"instrument": "TSLA", "mid_signal": -58050, "gamma_signal": 2516, "vega_signal": 123544, "option_type": "P", "stock_price": 397.37, "utc_time": 1773764475000}, {"instrument": "TSLA", "mid_signal": 448267, "gamma_signal": 30653, "vega_signal": 222254, "option_type": "C", "stock_price": 397.43, "utc_time": 1773764480000}, {"instrument": "TSLA", "mid_signal": -1011605, "gamma_signal": 122629, "vega_signal": 386706, "option_type": "P", "stock_price": 397.39, "utc_time": 1773764480000}, {"instrument": "TSLA", "mid_signal": 1690383, "gamma_signal": 36269, "vega_signal": 659576, "option_type": "C", "stock_price": 397.39, "utc_time": 1773764485000}, {"instrument": "TSLA", "mid_signal": -329932, "gamma_signal": 8934, "vega_signal": 68553, "option_type": "P", "stock_price": 397.44, "utc_time": 1773764485000}, {"instrument": "TSLA", "mid_signal": -1769580, "gamma_signal": -143489, "vega_signal": -712362, "option_type": "C", "stock_price": 397.38, "utc_time": 1773764490000}, {"instrument": "TSLA", "mid_signal": 231531, "gamma_signal": 3376, "vega_signal": -147230, "option_type": "P", "stock_price": 397.38, "utc_time": 1773764490000}, {"instrument": "TSLA", "mid_signal": -283607, "gamma_signal": -14293, "vega_signal": 6332, "option_type": "C", "stock_price": 397.21, "utc_time": 1773764495000}, {"instrument": "TSLA", "mid_signal": -83160, "gamma_signal": -590, "vega_signal": -1045, "option_type": "P", "stock_price": 397.36, "utc_time": 1773764495000}, {"instrument": "TSLA", "mid_signal": 383699, "gamma_signal": 17985, "vega_signal": 88144, "option_type": "C", "stock_price": 397.18, "utc_time": 1773764500000}, {"instrument": "TSLA", "mid_signal": 95810, "gamma_signal": 12674, "vega_signal": -9049, "option_type": "P", "stock_price": 397.18, "utc_time": 1773764500000}, {"instrument": "TSLA", "mid_signal": -87077, "gamma_signal": 1265, "vega_signal": -10294, "option_type": "C", "stock_price": 397.27, "utc_time": 1773764505000}, {"instrument": "TSLA", "mid_signal": 545869, "gamma_signal": -11350, "vega_signal": -98640, "option_type": "P", "stock_price": 397.27, "utc_time": 1773764505000}, {"instrument": "TSLA", "mid_signal": 543733, "gamma_signal": 46626, "vega_signal": 155952, "option_type": "C", "stock_price": 397.27, "utc_time": 1773764510000}, {"instrument": "TSLA", "mid_signal": 659654, "gamma_signal": -45258, "vega_signal": -391967, "option_type": "P", "stock_price": 397.25, "utc_time": 1773764510000}, {"instrument": "TSLA", "mid_signal": -179160, "gamma_signal": -9060, "vega_signal": -427, "option_type": "C", "stock_price": 397.3, "utc_time": 1773764515000}, {"instrument": "TSLA", "mid_signal": 127328, "gamma_signal": -6716, "vega_signal": -40096, "option_type": "P", "stock_price": 397.41, "utc_time": 1773764515000}, {"instrument": "TSLA", "mid_signal": 1372115, "gamma_signal": 39072, "vega_signal": 267865, "option_type": "C", "stock_price": 397.5, "utc_time": 1773764520000}, {"instrument": "TSLA", "mid_signal": -488690, "gamma_signal": 22665, "vega_signal": 163574, "option_type": "P", "stock_price": 397.5, "utc_time": 1773764520000}, {"instrument": "TSLA", "mid_signal": 1473061, "gamma_signal": 52616, "vega_signal": 540230, "option_type": "C", "stock_price": 397.55, "utc_time": 1773764525000}, {"instrument": "TSLA", "mid_signal": 1994308, "gamma_signal": -159018, "vega_signal": -290205, "option_type": "P", "stock_price": 397.5, "utc_time": 1773764525000}, {"instrument": "TSLA", "mid_signal": 1233979, "gamma_signal": 47477, "vega_signal": 471230, "option_type": "C", "stock_price": 397.7, "utc_time": 1773764530000}, {"instrument": "TSLA", "mid_signal": 616159, "gamma_signal": -32196, "vega_signal": -216033, "option_type": "P", "stock_price": 397.7, "utc_time": 1773764530000}, {"instrument": "TSLA", "mid_signal": -1004946, "gamma_signal": -42291, "vega_signal": -123844, "option_type": "C", "stock_price": 397.9, "utc_time": 1773764535000}, {"instrument": "TSLA", "mid_signal": 1194101, "gamma_signal": -78182, "vega_signal": -200134, "option_type": "P", "stock_price": 397.91, "utc_time": 1773764535000}, {"instrument": "TSLA", "mid_signal": -765264, "gamma_signal": -62781, "vega_signal": -171338, "option_type": "C", "stock_price": 397.71, "utc_time": 1773764540000}, {"instrument": "TSLA", "mid_signal": -113960, "gamma_signal": -2154, "vega_signal": -13081, "option_type": "P", "stock_price": 397.71, "utc_time": 1773764540000}, {"instrument": "TSLA", "mid_signal": -531965, "gamma_signal": 4542, "vega_signal": 71372, "option_type": "C", "stock_price": 397.81, "utc_time": 1773764545000}, {"instrument": "TSLA", "mid_signal": 480137, "gamma_signal": 5735, "vega_signal": -18643, "option_type": "P", "stock_price": 397.81, "utc_time": 1773764545000}, {"instrument": "TSLA", "mid_signal": 507995, "gamma_signal": 11516, "vega_signal": 39650, "option_type": "C", "stock_price": 397.55, "utc_time": 1773764550000}, {"instrument": "TSLA", "mid_signal": -88498, "gamma_signal": -10563, "vega_signal": 26052, "option_type": "P", "stock_price": 397.6, "utc_time": 1773764550000}, {"instrument": "TSLA", "mid_signal": -181715, "gamma_signal": 7573, "vega_signal": 98299, "option_type": "C", "stock_price": 397.52, "utc_time": 1773764555000}, {"instrument": "TSLA", "mid_signal": -1312052, "gamma_signal": 81991, "vega_signal": 338647, "option_type": "P", "stock_price": 397.52, "utc_time": 1773764555000}, {"instrument": "TSLA", "mid_signal": -1406268, "gamma_signal": -64140, "vega_signal": -600831, "option_type": "C", "stock_price": 397.42, "utc_time": 1773764560000}, {"instrument": "TSLA", "mid_signal": -557158, "gamma_signal": 28746, "vega_signal": 145951, "option_type": "P", "stock_price": 397.42, "utc_time": 1773764560000}, {"instrument": "TSLA", "mid_signal": -16398, "gamma_signal": -1578, "vega_signal": 24306, "option_type": "C", "stock_price": 397.42, "utc_time": 1773764565000}, {"instrument": "TSLA", "mid_signal": 28609, "gamma_signal": -26083, "vega_signal": -128363, "option_type": "P", "stock_price": 397.42, "utc_time": 1773764565000}, {"instrument": "TSLA", "mid_signal": 1552647, "gamma_signal": 64555, "vega_signal": 462332, "option_type": "C", "stock_price": 397.57, "utc_time": 1773764570000}, {"instrument": "TSLA", "mid_signal": 364707, "gamma_signal": -6024, "vega_signal": -13312, "option_type": "P", "stock_price": 397.42, "utc_time": 1773764570000}, {"instrument": "TSLA", "mid_signal": 2498130, "gamma_signal": 193704, "vega_signal": 457242, "option_type": "C", "stock_price": 397.71, "utc_time": 1773764575000}, {"instrument": "TSLA", "mid_signal": -75010, "gamma_signal": 15665, "vega_signal": 44579, "option_type": "P", "stock_price": 397.7, "utc_time": 1773764575000}, {"instrument": "TSLA", "mid_signal": 22182, "gamma_signal": -4836, "vega_signal": -34736, "option_type": "C", "stock_price": 397.69, "utc_time": 1773764580000}, {"instrument": "TSLA", "mid_signal": 213819, "gamma_signal": -4076, "vega_signal": -26509, "option_type": "P", "stock_price": 397.71, "utc_time": 1773764580000}, {"instrument": "TSLA", "mid_signal": 1314160, "gamma_signal": 48599, "vega_signal": 337437, "option_type": "C", "stock_price": 397.72, "utc_time": 1773764585000}, {"instrument": "TSLA", "mid_signal": 210361, "gamma_signal": -7954, "vega_signal": -39932, "option_type": "P", "stock_price": 397.72, "utc_time": 1773764585000}, {"instrument": "TSLA", "mid_signal": 112586, "gamma_signal": -12287, "vega_signal": 22086, "option_type": "C", "stock_price": 397.76, "utc_time": 1773764590000}, {"instrument": "TSLA", "mid_signal": -270868, "gamma_signal": 17307, "vega_signal": 94872, "option_type": "P", "stock_price": 397.78, "utc_time": 1773764590000}, {"instrument": "TSLA", "mid_signal": 304275, "gamma_signal": 30740, "vega_signal": 89076, "option_type": "C", "stock_price": 397.78, "utc_time": 1773764595000}, {"instrument": "TSLA", "mid_signal": -125856, "gamma_signal": 1993, "vega_signal": 23531, "option_type": "P", "stock_price": 397.78, "utc_time": 1773764595000}, {"instrument": "TSLA", "mid_signal": 867055, "gamma_signal": 37353, "vega_signal": 58586, "option_type": "C", "stock_price": 397.84, "utc_time": 1773764600000}, {"instrument": "TSLA", "mid_signal": 520854, "gamma_signal": -35890, "vega_signal": -86600, "option_type": "P", "stock_price": 397.84, "utc_time": 1773764600000}, {"instrument": "TSLA", "mid_signal": 981681, "gamma_signal": 39839, "vega_signal": 190633, "option_type": "C", "stock_price": 397.72, "utc_time": 1773764605000}, {"instrument": "TSLA", "mid_signal": 32406, "gamma_signal": 10495, "vega_signal": -81379, "option_type": "P", "stock_price": 397.72, "utc_time": 1773764605000}, {"instrument": "TSLA", "mid_signal": 505591, "gamma_signal": 23253, "vega_signal": -87688, "option_type": "C", "stock_price": 397.72, "utc_time": 1773764610000}, {"instrument": "TSLA", "mid_signal": 371145, "gamma_signal": -27591, "vega_signal": 92669, "option_type": "P", "stock_price": 397.72, "utc_time": 1773764610000}, {"instrument": "TSLA", "mid_signal": -61109, "gamma_signal": -8220, "vega_signal": -8156, "option_type": "C", "stock_price": 397.7, "utc_time": 1773764615000}, {"instrument": "TSLA", "mid_signal": -415716, "gamma_signal": 18907, "vega_signal": 237400, "option_type": "P", "stock_price": 397.7, "utc_time": 1773764615000}, {"instrument": "TSLA", "mid_signal": -1007378, "gamma_signal": -135569, "vega_signal": -242449, "option_type": "C", "stock_price": 397.61, "utc_time": 1773764620000}, {"instrument": "TSLA", "mid_signal": 261644, "gamma_signal": -21270, "vega_signal": -82579, "option_type": "P", "stock_price": 397.61, "utc_time": 1773764620000}, {"instrument": "TSLA", "mid_signal": -624578, "gamma_signal": -6528, "vega_signal": -1774463, "option_type": "C", "stock_price": 397.53, "utc_time": 1773764625000}, {"instrument": "TSLA", "mid_signal": 775625, "gamma_signal": -48379, "vega_signal": -237541, "option_type": "P", "stock_price": 397.55, "utc_time": 1773764625000}, {"instrument": "TSLA", "mid_signal": 1091154, "gamma_signal": 26011, "vega_signal": 490843, "option_type": "C", "stock_price": 397.57, "utc_time": 1773764630000}, {"instrument": "TSLA", "mid_signal": 148216, "gamma_signal": -4744, "vega_signal": -25784, "option_type": "P", "stock_price": 397.57, "utc_time": 1773764630000}, {"instrument": "TSLA", "mid_signal": -211936, "gamma_signal": -31090, "vega_signal": 355280, "option_type": "C", "stock_price": 397.57, "utc_time": 1773764635000}, {"instrument": "TSLA", "mid_signal": 200175, "gamma_signal": -8685, "vega_signal": -116293, "option_type": "P", "stock_price": 397.57, "utc_time": 1773764635000}, {"instrument": "TSLA", "mid_signal": 25312, "gamma_signal": -2974, "vega_signal": 295, "option_type": "C", "stock_price": 397.54, "utc_time": 1773764640000}, {"instrument": "TSLA", "mid_signal": -333975, "gamma_signal": 2001, "vega_signal": 143127, "option_type": "P", "stock_price": 397.54, "utc_time": 1773764640000}, {"instrument": "TSLA", "mid_signal": 161306, "gamma_signal": 4549, "vega_signal": 94054, "option_type": "C", "stock_price": 397.55, "utc_time": 1773764645000}, {"instrument": "TSLA", "mid_signal": 79732, "gamma_signal": -10121, "vega_signal": 2296, "option_type": "P", "stock_price": 397.55, "utc_time": 1773764645000}, {"instrument": "TSLA", "mid_signal": -428937, "gamma_signal": -9077, "vega_signal": -98122, "option_type": "C", "stock_price": 397.58, "utc_time": 1773764650000}, {"instrument": "TSLA", "mid_signal": -191634, "gamma_signal": 8456, "vega_signal": 73151, "option_type": "P", "stock_price": 397.59, "utc_time": 1773764650000}, {"instrument": "TSLA", "mid_signal": 462337, "gamma_signal": 7677, "vega_signal": 140509, "option_type": "C", "stock_price": 397.58, "utc_time": 1773764655000}, {"instrument": "TSLA", "mid_signal": 102208, "gamma_signal": -9271, "vega_signal": -19853, "option_type": "P", "stock_price": 397.58, "utc_time": 1773764655000}, {"instrument": "TSLA", "mid_signal": 464871, "gamma_signal": -1638, "vega_signal": -57168, "option_type": "C", "stock_price": 397.62, "utc_time": 1773764660000}, {"instrument": "TSLA", "mid_signal": 46496, "gamma_signal": 9640, "vega_signal": 27694, "option_type": "P", "stock_price": 397.62, "utc_time": 1773764660000}, {"instrument": "TSLA", "mid_signal": 888177, "gamma_signal": 17096, "vega_signal": 335679, "option_type": "C", "stock_price": 397.68, "utc_time": 1773764665000}, {"instrument": "TSLA", "mid_signal": 465733, "gamma_signal": -12581, "vega_signal": -101621, "option_type": "P", "stock_price": 397.68, "utc_time": 1773764665000}, {"instrument": "TSLA", "mid_signal": 342132, "gamma_signal": 7377, "vega_signal": 79533, "option_type": "C", "stock_price": 397.62, "utc_time": 1773764670000}, {"instrument": "TSLA", "mid_signal": 357591, "gamma_signal": -9782, "vega_signal": -108823, "option_type": "P", "stock_price": 397.62, "utc_time": 1773764670000}, {"instrument": "TSLA", "mid_signal": 1099959, "gamma_signal": 19032, "vega_signal": 160706, "option_type": "C", "stock_price": 397.74, "utc_time": 1773764675000}, {"instrument": "TSLA", "mid_signal": 255119, "gamma_signal": -13528, "vega_signal": -37355, "option_type": "P", "stock_price": 397.74, "utc_time": 1773764675000}, {"instrument": "TSLA", "mid_signal": 738072, "gamma_signal": 18184, "vega_signal": 212250, "option_type": "C", "stock_price": 397.79, "utc_time": 1773764680000}, {"instrument": "TSLA", "mid_signal": 403906, "gamma_signal": -14908, "vega_signal": -193527, "option_type": "P", "stock_price": 397.75, "utc_time": 1773764680000}, {"instrument": "TSLA", "mid_signal": 1280757, "gamma_signal": 54218, "vega_signal": 102685, "option_type": "C", "stock_price": 397.72, "utc_time": 1773764685000}, {"instrument": "TSLA", "mid_signal": 226701, "gamma_signal": -7694, "vega_signal": -61133, "option_type": "P", "stock_price": 397.72, "utc_time": 1773764685000}, {"instrument": "TSLA", "mid_signal": -202269, "gamma_signal": -6540, "vega_signal": -116843, "option_type": "C", "stock_price": 397.72, "utc_time": 1773764690000}, {"instrument": "TSLA", "mid_signal": -352245, "gamma_signal": 38991, "vega_signal": 41722, "option_type": "P", "stock_price": 397.72, "utc_time": 1773764690000}, {"instrument": "TSLA", "mid_signal": 215381, "gamma_signal": 11385, "vega_signal": 29430, "option_type": "C", "stock_price": 397.72, "utc_time": 1773764695000}, {"instrument": "TSLA", "mid_signal": 164906, "gamma_signal": -5212, "vega_signal": -95862, "option_type": "P", "stock_price": 397.72, "utc_time": 1773764695000}, {"instrument": "TSLA", "mid_signal": -592162, "gamma_signal": -33809, "vega_signal": -56608, "option_type": "C", "stock_price": 397.59, "utc_time": 1773764700000}, {"instrument": "TSLA", "mid_signal": 15941, "gamma_signal": 10256, "vega_signal": -22682, "option_type": "P", "stock_price": 397.59, "utc_time": 1773764700000}, {"instrument": "TSLA", "mid_signal": 479747, "gamma_signal": 18584, "vega_signal": 96950, "option_type": "C", "stock_price": 397.57, "utc_time": 1773764705000}, {"instrument": "TSLA", "mid_signal": 225903, "gamma_signal": -18066, "vega_signal": -85320, "option_type": "P", "stock_price": 397.57, "utc_time": 1773764705000}, {"instrument": "TSLA", "mid_signal": -272163, "gamma_signal": -11345, "vega_signal": -101696, "option_type": "C", "stock_price": 397.45, "utc_time": 1773764710000}, {"instrument": "TSLA", "mid_signal": 185873, "gamma_signal": -14888, "vega_signal": -323817, "option_type": "P", "stock_price": 397.45, "utc_time": 1773764710000}, {"instrument": "TSLA", "mid_signal": 327094, "gamma_signal": 13417, "vega_signal": 91649, "option_type": "C", "stock_price": 397.48, "utc_time": 1773764715000}, {"instrument": "TSLA", "mid_signal": -351670, "gamma_signal": 29843, "vega_signal": 175593, "option_type": "P", "stock_price": 397.48, "utc_time": 1773764715000}, {"instrument": "TSLA", "mid_signal": 300462, "gamma_signal": 8477, "vega_signal": 937, "option_type": "C", "stock_price": 397.52, "utc_time": 1773764720000}, {"instrument": "TSLA", "mid_signal": 153752, "gamma_signal": -19998, "vega_signal": 480556, "option_type": "P", "stock_price": 397.52, "utc_time": 1773764720000}, {"instrument": "TSLA", "mid_signal": -58991, "gamma_signal": -12697, "vega_signal": -108116, "option_type": "C", "stock_price": 397.52, "utc_time": 1773764725000}, {"instrument": "TSLA", "mid_signal": 478909, "gamma_signal": -25505, "vega_signal": -157413, "option_type": "P", "stock_price": 397.52, "utc_time": 1773764725000}, {"instrument": "TSLA", "mid_signal": -155028, "gamma_signal": -5093, "vega_signal": -25025, "option_type": "C", "stock_price": 397.53, "utc_time": 1773764730000}, {"instrument": "TSLA", "mid_signal": -178459, "gamma_signal": 6110, "vega_signal": 104569, "option_type": "P", "stock_price": 397.55, "utc_time": 1773764730000}, {"instrument": "TSLA", "mid_signal": -282589, "gamma_signal": -10616, "vega_signal": -139149, "option_type": "C", "stock_price": 397.525, "utc_time": 1773764735000}, {"instrument": "TSLA", "mid_signal": -152937, "gamma_signal": 9340, "vega_signal": 20103, "option_type": "P", "stock_price": 397.525, "utc_time": 1773764735000}, {"instrument": "TSLA", "mid_signal": 652019, "gamma_signal": 17749, "vega_signal": 167732, "option_type": "C", "stock_price": 397.535, "utc_time": 1773764740000}, {"instrument": "TSLA", "mid_signal": -251563, "gamma_signal": 286, "vega_signal": 562869, "option_type": "P", "stock_price": 397.535, "utc_time": 1773764740000}, {"instrument": "TSLA", "mid_signal": -206737, "gamma_signal": -3407, "vega_signal": -11068, "option_type": "C", "stock_price": 397.48, "utc_time": 1773764745000}, {"instrument": "TSLA", "mid_signal": -137231, "gamma_signal": 2991, "vega_signal": 46442, "option_type": "P", "stock_price": 397.5, "utc_time": 1773764745000}, {"instrument": "TSLA", "mid_signal": -144214, "gamma_signal": 11964, "vega_signal": 7185, "option_type": "C", "stock_price": 397.48, "utc_time": 1773764750000}, {"instrument": "TSLA", "mid_signal": -153046, "gamma_signal": 4091, "vega_signal": 42347, "option_type": "P", "stock_price": 397.48, "utc_time": 1773764750000}, {"instrument": "TSLA", "mid_signal": -168902, "gamma_signal": -14893, "vega_signal": -35658, "option_type": "C", "stock_price": 397.48, "utc_time": 1773764755000}, {"instrument": "TSLA", "mid_signal": -94062, "gamma_signal": -8976, "vega_signal": -73784, "option_type": "P", "stock_price": 397.48, "utc_time": 1773764755000}, {"instrument": "TSLA", "mid_signal": -505229, "gamma_signal": -21523, "vega_signal": -172925, "option_type": "C", "stock_price": 397.5, "utc_time": 1773764760000}, {"instrument": "TSLA", "mid_signal": 139542, "gamma_signal": -47526, "vega_signal": -61916, "option_type": "P", "stock_price": 397.45, "utc_time": 1773764760000}, {"instrument": "TSLA", "mid_signal": -69244, "gamma_signal": 1932, "vega_signal": -20223, "option_type": "C", "stock_price": 397.47, "utc_time": 1773764765000}, {"instrument": "TSLA", "mid_signal": -12239, "gamma_signal": -3108, "vega_signal": -29152, "option_type": "P", "stock_price": 397.47, "utc_time": 1773764765000}, {"instrument": "TSLA", "mid_signal": -350860, "gamma_signal": -11200, "vega_signal": -83467, "option_type": "C", "stock_price": 397.4, "utc_time": 1773764770000}, {"instrument": "TSLA", "mid_signal": -189335, "gamma_signal": 1886, "vega_signal": -79204, "option_type": "P", "stock_price": 397.4, "utc_time": 1773764770000}, {"instrument": "TSLA", "mid_signal": -225, "gamma_signal": -1180, "vega_signal": 11788, "option_type": "C", "stock_price": 397.4, "utc_time": 1773764775000}, {"instrument": "TSLA", "mid_signal": 414399, "gamma_signal": -46107, "vega_signal": -9856, "option_type": "P", "stock_price": 397.4, "utc_time": 1773764775000}, {"instrument": "TSLA", "mid_signal": -33386, "gamma_signal": 193, "vega_signal": -50327, "option_type": "C", "stock_price": 397.54, "utc_time": 1773764780000}, {"instrument": "TSLA", "mid_signal": 83252, "gamma_signal": 7847, "vega_signal": -1466, "option_type": "P", "stock_price": 397.54, "utc_time": 1773764780000}, {"instrument": "TSLA", "mid_signal": -507659, "gamma_signal": -21783, "vega_signal": -158402, "option_type": "C", "stock_price": 397.5, "utc_time": 1773764785000}, {"instrument": "TSLA", "mid_signal": -30682, "gamma_signal": 1894, "vega_signal": 22773, "option_type": "P", "stock_price": 397.5, "utc_time": 1773764785000}, {"instrument": "TSLA", "mid_signal": 114195, "gamma_signal": -235, "vega_signal": 29694, "option_type": "C", "stock_price": 397.5, "utc_time": 1773764790000}, {"instrument": "TSLA", "mid_signal": -1756, "gamma_signal": -1333, "vega_signal": 26392, "option_type": "P", "stock_price": 397.5, "utc_time": 1773764790000}, {"instrument": "TSLA", "mid_signal": 951847, "gamma_signal": 16775, "vega_signal": 102390, "option_type": "C", "stock_price": 397.54, "utc_time": 1773764795000}, {"instrument": "TSLA", "mid_signal": -121176, "gamma_signal": 8694, "vega_signal": 107100, "option_type": "P", "stock_price": 397.54, "utc_time": 1773764795000}, {"instrument": "TSLA", "mid_signal": 476621, "gamma_signal": 11440, "vega_signal": 146119, "option_type": "C", "stock_price": 397.6, "utc_time": 1773764800000}, {"instrument": "TSLA", "mid_signal": 11802, "gamma_signal": -1100, "vega_signal": 253291, "option_type": "P", "stock_price": 397.58, "utc_time": 1773764800000}, {"instrument": "TSLA", "mid_signal": -138468, "gamma_signal": -14214, "vega_signal": -162488, "option_type": "C", "stock_price": 397.58, "utc_time": 1773764805000}, {"instrument": "TSLA", "mid_signal": -75286, "gamma_signal": -8579, "vega_signal": 82872, "option_type": "P", "stock_price": 397.6, "utc_time": 1773764805000}, {"instrument": "TSLA", "mid_signal": 87644, "gamma_signal": -1762, "vega_signal": 53849, "option_type": "C", "stock_price": 397.61, "utc_time": 1773764810000}, {"instrument": "TSLA", "mid_signal": -257477, "gamma_signal": 38914, "vega_signal": -20974, "option_type": "P", "stock_price": 397.61, "utc_time": 1773764810000}, {"instrument": "TSLA", "mid_signal": 159800, "gamma_signal": -12223, "vega_signal": -49287, "option_type": "C", "stock_price": 397.56, "utc_time": 1773764815000}, {"instrument": "TSLA", "mid_signal": 167604, "gamma_signal": -3259, "vega_signal": -127715, "option_type": "P", "stock_price": 397.56, "utc_time": 1773764815000}, {"instrument": "TSLA", "mid_signal": 1204261, "gamma_signal": 32008, "vega_signal": 202555, "option_type": "C", "stock_price": 397.56, "utc_time": 1773764820000}, {"instrument": "TSLA", "mid_signal": 16640, "gamma_signal": -1006, "vega_signal": -1893, "option_type": "P", "stock_price": 397.56, "utc_time": 1773764820000}, {"instrument": "TSLA", "mid_signal": 881612, "gamma_signal": 19758, "vega_signal": 279216, "option_type": "C", "stock_price": 397.57, "utc_time": 1773764825000}, {"instrument": "TSLA", "mid_signal": 192657, "gamma_signal": -4406, "vega_signal": -14079, "option_type": "P", "stock_price": 397.57, "utc_time": 1773764825000}, {"instrument": "TSLA", "mid_signal": 645765, "gamma_signal": 11337, "vega_signal": 109953, "option_type": "C", "stock_price": 397.52, "utc_time": 1773764830000}, {"instrument": "TSLA", "mid_signal": 992086, "gamma_signal": -27504, "vega_signal": -156575, "option_type": "P", "stock_price": 397.52, "utc_time": 1773764830000}, {"instrument": "TSLA", "mid_signal": -129626, "gamma_signal": -7318, "vega_signal": 14303, "option_type": "C", "stock_price": 397.41, "utc_time": 1773764835000}, {"instrument": "TSLA", "mid_signal": -58654, "gamma_signal": 12733, "vega_signal": -9166, "option_type": "P", "stock_price": 397.41, "utc_time": 1773764835000}, {"instrument": "TSLA", "mid_signal": 258722, "gamma_signal": 11290, "vega_signal": 55846, "option_type": "C", "stock_price": 397.33, "utc_time": 1773764840000}, {"instrument": "TSLA", "mid_signal": -266670, "gamma_signal": -824, "vega_signal": 84864, "option_type": "P", "stock_price": 397.33, "utc_time": 1773764840000}, {"instrument": "TSLA", "mid_signal": 479076, "gamma_signal": 19189, "vega_signal": 68771, "option_type": "C", "stock_price": 397.3, "utc_time": 1773764845000}, {"instrument": "TSLA", "mid_signal": 654852, "gamma_signal": -45168, "vega_signal": -108958, "option_type": "P", "stock_price": 397.3, "utc_time": 1773764845000}, {"instrument": "TSLA", "mid_signal": -376641, "gamma_signal": -5166, "vega_signal": -38883, "option_type": "C", "stock_price": 397.26, "utc_time": 1773764850000}, {"instrument": "TSLA", "mid_signal": -751224, "gamma_signal": 25283, "vega_signal": 12254, "option_type": "P", "stock_price": 397.26, "utc_time": 1773764850000}, {"instrument": "TSLA", "mid_signal": -137185, "gamma_signal": -33627, "vega_signal": 163719, "option_type": "C", "stock_price": 397.22, "utc_time": 1773764855000}, {"instrument": "TSLA", "mid_signal": -405469, "gamma_signal": 7948, "vega_signal": -10983, "option_type": "P", "stock_price": 397.22, "utc_time": 1773764855000}, {"instrument": "TSLA", "mid_signal": 23687, "gamma_signal": -2969, "vega_signal": -25036, "option_type": "C", "stock_price": 397.22, "utc_time": 1773764860000}, {"instrument": "TSLA", "mid_signal": 55856, "gamma_signal": 2860, "vega_signal": -13088, "option_type": "P", "stock_price": 397.24, "utc_time": 1773764860000}, {"instrument": "TSLA", "mid_signal": 173381, "gamma_signal": -519, "vega_signal": -1732, "option_type": "C", "stock_price": 397.28, "utc_time": 1773764865000}, {"instrument": "TSLA", "mid_signal": 55876, "gamma_signal": -469, "vega_signal": 4030, "option_type": "P", "stock_price": 397.28, "utc_time": 1773764865000}, {"instrument": "TSLA", "mid_signal": -372180, "gamma_signal": -21554, "vega_signal": -51631, "option_type": "C", "stock_price": 397.17, "utc_time": 1773764870000}, {"instrument": "TSLA", "mid_signal": 85500, "gamma_signal": -6030, "vega_signal": -63920, "option_type": "P", "stock_price": 397.17, "utc_time": 1773764870000}, {"instrument": "TSLA", "mid_signal": 275841, "gamma_signal": 8332, "vega_signal": -173391, "option_type": "C", "stock_price": 397.1, "utc_time": 1773764875000}, {"instrument": "TSLA", "mid_signal": 1147054, "gamma_signal": -143011, "vega_signal": -347029, "option_type": "P", "stock_price": 397.08, "utc_time": 1773764875000}, {"instrument": "TSLA", "mid_signal": -295092, "gamma_signal": -37048, "vega_signal": -76981, "option_type": "C", "stock_price": 397.24, "utc_time": 1773764880000}, {"instrument": "TSLA", "mid_signal": -496800, "gamma_signal": 20291, "vega_signal": 32533, "option_type": "P", "stock_price": 397.19, "utc_time": 1773764880000}, {"instrument": "TSLA", "mid_signal": -348541, "gamma_signal": -7767, "vega_signal": -245130, "option_type": "C", "stock_price": 397.11, "utc_time": 1773764885000}, {"instrument": "TSLA", "mid_signal": -112763, "gamma_signal": 7002, "vega_signal": 41919, "option_type": "P", "stock_price": 397.11, "utc_time": 1773764885000}, {"instrument": "TSLA", "mid_signal": 47489, "gamma_signal": -41251, "vega_signal": -17814, "option_type": "C", "stock_price": 397.04, "utc_time": 1773764890000}, {"instrument": "TSLA", "mid_signal": 25017, "gamma_signal": -2309, "vega_signal": -42487, "option_type": "P", "stock_price": 397.04, "utc_time": 1773764890000}, {"instrument": "TSLA", "mid_signal": -226386, "gamma_signal": -17588, "vega_signal": -434327, "option_type": "C", "stock_price": 397.06, "utc_time": 1773764895000}, {"instrument": "TSLA", "mid_signal": 530420, "gamma_signal": -26485, "vega_signal": 19582, "option_type": "P", "stock_price": 397.06, "utc_time": 1773764895000}, {"instrument": "TSLA", "mid_signal": 158683, "gamma_signal": -8055, "vega_signal": 5837, "option_type": "C", "stock_price": 397.13, "utc_time": 1773764900000}, {"instrument": "TSLA", "mid_signal": -621811, "gamma_signal": 19404, "vega_signal": 147096, "option_type": "P", "stock_price": 397.13, "utc_time": 1773764900000}, {"instrument": "TSLA", "mid_signal": 281221, "gamma_signal": 5440, "vega_signal": -104332, "option_type": "C", "stock_price": 397.08, "utc_time": 1773764905000}, {"instrument": "TSLA", "mid_signal": 374549, "gamma_signal": -13837, "vega_signal": -113328, "option_type": "P", "stock_price": 397.08, "utc_time": 1773764905000}, {"instrument": "TSLA", "mid_signal": 916860, "gamma_signal": 22668, "vega_signal": 80836, "option_type": "C", "stock_price": 397.1, "utc_time": 1773764910000}, {"instrument": "TSLA", "mid_signal": 277846, "gamma_signal": 2948, "vega_signal": 5570, "option_type": "P", "stock_price": 397.11, "utc_time": 1773764910000}, {"instrument": "TSLA", "mid_signal": 518885, "gamma_signal": 96696, "vega_signal": 223559, "option_type": "C", "stock_price": 397.07, "utc_time": 1773764915000}, {"instrument": "TSLA", "mid_signal": -614193, "gamma_signal": 21378, "vega_signal": 50657, "option_type": "P", "stock_price": 397.07, "utc_time": 1773764915000}, {"instrument": "TSLA", "mid_signal": 56436, "gamma_signal": 621, "vega_signal": -66347, "option_type": "C", "stock_price": 397.14, "utc_time": 1773764920000}, {"instrument": "TSLA", "mid_signal": 261113, "gamma_signal": -30744, "vega_signal": -88682, "option_type": "P", "stock_price": 397.14, "utc_time": 1773764920000}, {"instrument": "TSLA", "mid_signal": 527858, "gamma_signal": 12708, "vega_signal": 132336, "option_type": "C", "stock_price": 397.04, "utc_time": 1773764925000}, {"instrument": "TSLA", "mid_signal": -268491, "gamma_signal": -7966, "vega_signal": -3249, "option_type": "P", "stock_price": 397.04, "utc_time": 1773764925000}, {"instrument": "TSLA", "mid_signal": 444337, "gamma_signal": 17918, "vega_signal": 336870, "option_type": "C", "stock_price": 396.93, "utc_time": 1773764930000}, {"instrument": "TSLA", "mid_signal": -217539, "gamma_signal": -8136, "vega_signal": -208434, "option_type": "P", "stock_price": 396.93, "utc_time": 1773764930000}, {"instrument": "TSLA", "mid_signal": -704348, "gamma_signal": -118324, "vega_signal": -169730, "option_type": "C", "stock_price": 396.77, "utc_time": 1773764935000}, {"instrument": "TSLA", "mid_signal": -63213, "gamma_signal": -12252, "vega_signal": 37944, "option_type": "P", "stock_price": 396.76, "utc_time": 1773764935000}, {"instrument": "TSLA", "mid_signal": -3908, "gamma_signal": 3503, "vega_signal": 21868, "option_type": "C", "stock_price": 396.85, "utc_time": 1773764940000}, {"instrument": "TSLA", "mid_signal": -423424, "gamma_signal": 34493, "vega_signal": 52362, "option_type": "P", "stock_price": 396.91, "utc_time": 1773764940000}, {"instrument": "TSLA", "mid_signal": -208494, "gamma_signal": 4113, "vega_signal": 83593, "option_type": "C", "stock_price": 396.87, "utc_time": 1773764945000}, {"instrument": "TSLA", "mid_signal": -76054, "gamma_signal": 12705, "vega_signal": 61293, "option_type": "P", "stock_price": 396.87, "utc_time": 1773764945000}, {"instrument": "TSLA", "mid_signal": -1334974, "gamma_signal": -118390, "vega_signal": -1293004, "option_type": "C", "stock_price": 397.14, "utc_time": 1773764950000}, {"instrument": "TSLA", "mid_signal": -45091, "gamma_signal": 12226, "vega_signal": -126574, "option_type": "P", "stock_price": 397.14, "utc_time": 1773764950000}, {"instrument": "TSLA", "mid_signal": -1371777, "gamma_signal": -119640, "vega_signal": -364946, "option_type": "C", "stock_price": 397.13, "utc_time": 1773764955000}, {"instrument": "TSLA", "mid_signal": 736185, "gamma_signal": -26029, "vega_signal": -175334, "option_type": "P", "stock_price": 397.16, "utc_time": 1773764955000}, {"instrument": "TSLA", "mid_signal": 91769, "gamma_signal": 4912, "vega_signal": 44523, "option_type": "C", "stock_price": 397.18, "utc_time": 1773764960000}, {"instrument": "TSLA", "mid_signal": 296904, "gamma_signal": -6650, "vega_signal": -13524, "option_type": "P", "stock_price": 397.18, "utc_time": 1773764960000}, {"instrument": "TSLA", "mid_signal": 789601, "gamma_signal": 42682, "vega_signal": 109970, "option_type": "C", "stock_price": 397.18, "utc_time": 1773764965000}, {"instrument": "TSLA", "mid_signal": -132755, "gamma_signal": 11898, "vega_signal": 26196, "option_type": "P", "stock_price": 397.14, "utc_time": 1773764965000}, {"instrument": "TSLA", "mid_signal": 158635, "gamma_signal": -4963, "vega_signal": 64748, "option_type": "C", "stock_price": 397.18, "utc_time": 1773764970000}, {"instrument": "TSLA", "mid_signal": 317718, "gamma_signal": -7361, "vega_signal": -65532, "option_type": "P", "stock_price": 397.2, "utc_time": 1773764970000}, {"instrument": "TSLA", "mid_signal": 411062, "gamma_signal": 10880, "vega_signal": 100555, "option_type": "C", "stock_price": 397.17, "utc_time": 1773764975000}, {"instrument": "TSLA", "mid_signal": -220826, "gamma_signal": 4969, "vega_signal": 61034, "option_type": "P", "stock_price": 397.17, "utc_time": 1773764975000}, {"instrument": "TSLA", "mid_signal": 537128, "gamma_signal": 9350, "vega_signal": 15471, "option_type": "C", "stock_price": 397.22, "utc_time": 1773764980000}, {"instrument": "TSLA", "mid_signal": 260141, "gamma_signal": -1318, "vega_signal": -11682, "option_type": "P", "stock_price": 397.22, "utc_time": 1773764980000}, {"instrument": "TSLA", "mid_signal": -731231, "gamma_signal": -50053, "vega_signal": -142978, "option_type": "C", "stock_price": 397.3, "utc_time": 1773764985000}, {"instrument": "TSLA", "mid_signal": 138933, "gamma_signal": 2611, "vega_signal": 21376, "option_type": "P", "stock_price": 397.3, "utc_time": 1773764985000}, {"instrument": "TSLA", "mid_signal": 363568, "gamma_signal": 16224, "vega_signal": 74559, "option_type": "C", "stock_price": 397.21, "utc_time": 1773764990000}, {"instrument": "TSLA", "mid_signal": -279350, "gamma_signal": 10026, "vega_signal": 20464, "option_type": "P", "stock_price": 397.2, "utc_time": 1773764990000}, {"instrument": "TSLA", "mid_signal": 143022, "gamma_signal": -13229, "vega_signal": 33107, "option_type": "C", "stock_price": 397.23, "utc_time": 1773764995000}, {"instrument": "TSLA", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 276, "option_type": "P", "stock_price": 397.18, "utc_time": 1773764995000}, {"instrument": "TSLA", "mid_signal": 184904, "gamma_signal": -616, "vega_signal": -19579, "option_type": "C", "stock_price": 397.37, "utc_time": 1773765000000}, {"instrument": "TSLA", "mid_signal": 89561, "gamma_signal": -13862, "vega_signal": -72802, "option_type": "P", "stock_price": 397.23, "utc_time": 1773765000000}, {"instrument": "TSLA", "mid_signal": -662723, "gamma_signal": -52450, "vega_signal": -178267, "option_type": "C", "stock_price": 397.41, "utc_time": 1773765005000}, {"instrument": "TSLA", "mid_signal": -228562, "gamma_signal": 6219, "vega_signal": 41924, "option_type": "P", "stock_price": 397.41, "utc_time": 1773765005000}, {"instrument": "TSLA", "mid_signal": -697631, "gamma_signal": -18035, "vega_signal": -145778, "option_type": "C", "stock_price": 397.4, "utc_time": 1773765010000}, {"instrument": "TSLA", "mid_signal": -49095, "gamma_signal": 3294, "vega_signal": -10047, "option_type": "P", "stock_price": 397.4, "utc_time": 1773765010000}, {"instrument": "TSLA", "mid_signal": 65860, "gamma_signal": -7089, "vega_signal": -37457, "option_type": "C", "stock_price": 397.37, "utc_time": 1773765015000}, {"instrument": "TSLA", "mid_signal": 164947, "gamma_signal": -12638, "vega_signal": -25891, "option_type": "P", "stock_price": 397.41, "utc_time": 1773765015000}, {"instrument": "TSLA", "mid_signal": -604973, "gamma_signal": -15209, "vega_signal": -62253, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765020000}, {"instrument": "TSLA", "mid_signal": 48295, "gamma_signal": 634, "vega_signal": -149783, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765020000}, {"instrument": "TSLA", "mid_signal": 191389, "gamma_signal": 6550, "vega_signal": 30847, "option_type": "C", "stock_price": 397.325, "utc_time": 1773765025000}, {"instrument": "TSLA", "mid_signal": -222132, "gamma_signal": -26335, "vega_signal": -9254, "option_type": "P", "stock_price": 397.325, "utc_time": 1773765025000}, {"instrument": "TSLA", "mid_signal": 924930, "gamma_signal": 64359, "vega_signal": 139882, "option_type": "C", "stock_price": 397.26, "utc_time": 1773765030000}, {"instrument": "TSLA", "mid_signal": -670981, "gamma_signal": 20463, "vega_signal": 173316, "option_type": "P", "stock_price": 397.26, "utc_time": 1773765030000}, {"instrument": "TSLA", "mid_signal": 472797, "gamma_signal": 13678, "vega_signal": 94774, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765035000}, {"instrument": "TSLA", "mid_signal": 433389, "gamma_signal": -26697, "vega_signal": -94888, "option_type": "P", "stock_price": 397.3, "utc_time": 1773765035000}, {"instrument": "TSLA", "mid_signal": -2404250, "gamma_signal": -143877, "vega_signal": -436921, "option_type": "C", "stock_price": 397.29, "utc_time": 1773765040000}, {"instrument": "TSLA", "mid_signal": -492951, "gamma_signal": 21807, "vega_signal": 128484, "option_type": "P", "stock_price": 397.29, "utc_time": 1773765040000}, {"instrument": "TSLA", "mid_signal": 354195, "gamma_signal": 10588, "vega_signal": 55504, "option_type": "C", "stock_price": 397.26, "utc_time": 1773765045000}, {"instrument": "TSLA", "mid_signal": -35723, "gamma_signal": 3291, "vega_signal": 6940, "option_type": "P", "stock_price": 397.21, "utc_time": 1773765045000}, {"instrument": "TSLA", "mid_signal": 605319, "gamma_signal": 21882, "vega_signal": 105559, "option_type": "C", "stock_price": 397.26, "utc_time": 1773765050000}, {"instrument": "TSLA", "mid_signal": 226992, "gamma_signal": -15230, "vega_signal": -29983, "option_type": "P", "stock_price": 397.21, "utc_time": 1773765050000}, {"instrument": "TSLA", "mid_signal": -92205, "gamma_signal": 186, "vega_signal": -49125, "option_type": "C", "stock_price": 397.215, "utc_time": 1773765055000}, {"instrument": "TSLA", "mid_signal": 46835, "gamma_signal": -2678, "vega_signal": 23407, "option_type": "P", "stock_price": 397.14, "utc_time": 1773765055000}, {"instrument": "TSLA", "mid_signal": -565802, "gamma_signal": -20036, "vega_signal": -81166, "option_type": "C", "stock_price": 397.12, "utc_time": 1773765060000}, {"instrument": "TSLA", "mid_signal": -730477, "gamma_signal": 57686, "vega_signal": 134303, "option_type": "P", "stock_price": 397.12, "utc_time": 1773765060000}, {"instrument": "TSLA", "mid_signal": -122131, "gamma_signal": 3219, "vega_signal": 15118, "option_type": "C", "stock_price": 397.02, "utc_time": 1773765065000}, {"instrument": "TSLA", "mid_signal": 717951, "gamma_signal": -39124, "vega_signal": -222407, "option_type": "P", "stock_price": 397.02, "utc_time": 1773765065000}, {"instrument": "TSLA", "mid_signal": -1677175, "gamma_signal": -168083, "vega_signal": -392567, "option_type": "C", "stock_price": 397.01, "utc_time": 1773765070000}, {"instrument": "TSLA", "mid_signal": -221958, "gamma_signal": 8096, "vega_signal": -66793, "option_type": "P", "stock_price": 397.01, "utc_time": 1773765070000}, {"instrument": "TSLA", "mid_signal": -53398, "gamma_signal": -9386, "vega_signal": -57627, "option_type": "C", "stock_price": 396.94, "utc_time": 1773765075000}, {"instrument": "TSLA", "mid_signal": -313455, "gamma_signal": 31558, "vega_signal": 73255, "option_type": "P", "stock_price": 396.94, "utc_time": 1773765075000}, {"instrument": "TSLA", "mid_signal": 309078, "gamma_signal": 20466, "vega_signal": 91814, "option_type": "C", "stock_price": 396.8, "utc_time": 1773765080000}, {"instrument": "TSLA", "mid_signal": -1156281, "gamma_signal": 38352, "vega_signal": 174802, "option_type": "P", "stock_price": 396.8, "utc_time": 1773765080000}, {"instrument": "TSLA", "mid_signal": 358438, "gamma_signal": 2774, "vega_signal": 239531, "option_type": "C", "stock_price": 396.95, "utc_time": 1773765085000}, {"instrument": "TSLA", "mid_signal": 1232241, "gamma_signal": -37566, "vega_signal": -208937, "option_type": "P", "stock_price": 396.95, "utc_time": 1773765085000}, {"instrument": "TSLA", "mid_signal": 179496, "gamma_signal": 4021, "vega_signal": -1561, "option_type": "C", "stock_price": 396.94, "utc_time": 1773765090000}, {"instrument": "TSLA", "mid_signal": 56114, "gamma_signal": 11146, "vega_signal": -28294, "option_type": "P", "stock_price": 396.94, "utc_time": 1773765090000}, {"instrument": "TSLA", "mid_signal": 290316, "gamma_signal": 21413, "vega_signal": 32972, "option_type": "C", "stock_price": 396.95, "utc_time": 1773765095000}, {"instrument": "TSLA", "mid_signal": 112404, "gamma_signal": -1130, "vega_signal": 39685, "option_type": "P", "stock_price": 396.95, "utc_time": 1773765095000}, {"instrument": "TSLA", "mid_signal": 55405, "gamma_signal": 404, "vega_signal": -5814, "option_type": "C", "stock_price": 397.06, "utc_time": 1773765100000}, {"instrument": "TSLA", "mid_signal": 259816, "gamma_signal": 8697, "vega_signal": 8374, "option_type": "P", "stock_price": 396.99, "utc_time": 1773765100000}, {"instrument": "TSLA", "mid_signal": -145831, "gamma_signal": 2064, "vega_signal": -31078, "option_type": "C", "stock_price": 397.06, "utc_time": 1773765105000}, {"instrument": "TSLA", "mid_signal": 143327, "gamma_signal": 9464, "vega_signal": 27077, "option_type": "P", "stock_price": 397.06, "utc_time": 1773765105000}, {"instrument": "TSLA", "mid_signal": -48785, "gamma_signal": -2499, "vega_signal": -199673, "option_type": "C", "stock_price": 397.18, "utc_time": 1773765110000}, {"instrument": "TSLA", "mid_signal": 609737, "gamma_signal": -36903, "vega_signal": -78670, "option_type": "P", "stock_price": 397.06, "utc_time": 1773765110000}, {"instrument": "TSLA", "mid_signal": 306188, "gamma_signal": 389, "vega_signal": -6895, "option_type": "C", "stock_price": 397.18, "utc_time": 1773765115000}, {"instrument": "TSLA", "mid_signal": -92015, "gamma_signal": -48, "vega_signal": -586, "option_type": "P", "stock_price": 397.18, "utc_time": 1773765115000}, {"instrument": "TSLA", "mid_signal": -13389, "gamma_signal": 4634, "vega_signal": -7095, "option_type": "C", "stock_price": 397.16, "utc_time": 1773765120000}, {"instrument": "TSLA", "mid_signal": 4149, "gamma_signal": -85, "vega_signal": -76, "option_type": "P", "stock_price": 397.16, "utc_time": 1773765120000}, {"instrument": "TSLA", "mid_signal": 475426, "gamma_signal": 8410, "vega_signal": 70022, "option_type": "C", "stock_price": 397.19, "utc_time": 1773765125000}, {"instrument": "TSLA", "mid_signal": -130975, "gamma_signal": 3032, "vega_signal": 15736, "option_type": "P", "stock_price": 397.19, "utc_time": 1773765125000}, {"instrument": "TSLA", "mid_signal": 9650, "gamma_signal": 1299, "vega_signal": -23262, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765130000}, {"instrument": "TSLA", "mid_signal": 303239, "gamma_signal": -16027, "vega_signal": -96447, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765130000}, {"instrument": "TSLA", "mid_signal": -699088, "gamma_signal": -22852, "vega_signal": -171409, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765135000}, {"instrument": "TSLA", "mid_signal": -98400, "gamma_signal": -1666, "vega_signal": 17165, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765135000}, {"instrument": "TSLA", "mid_signal": -45771, "gamma_signal": -76, "vega_signal": -31132, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765140000}, {"instrument": "TSLA", "mid_signal": 18376, "gamma_signal": -1577, "vega_signal": -519, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765140000}, {"instrument": "TSLA", "mid_signal": -106599, "gamma_signal": -19159, "vega_signal": -16426, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765145000}, {"instrument": "TSLA", "mid_signal": -37093, "gamma_signal": -13385, "vega_signal": -69970, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765145000}, {"instrument": "TSLA", "mid_signal": 351028, "gamma_signal": 8115, "vega_signal": 29984, "option_type": "C", "stock_price": 397.4, "utc_time": 1773765150000}, {"instrument": "TSLA", "mid_signal": 1862, "gamma_signal": -1527, "vega_signal": 47143, "option_type": "P", "stock_price": 397.4, "utc_time": 1773765150000}, {"instrument": "TSLA", "mid_signal": 238136, "gamma_signal": -564, "vega_signal": 20644, "option_type": "C", "stock_price": 397.405, "utc_time": 1773765155000}, {"instrument": "TSLA", "mid_signal": 44659, "gamma_signal": -4796, "vega_signal": -8288, "option_type": "P", "stock_price": 397.43, "utc_time": 1773765155000}, {"instrument": "TSLA", "mid_signal": 459570, "gamma_signal": 45141, "vega_signal": 180324, "option_type": "C", "stock_price": 397.35, "utc_time": 1773765160000}, {"instrument": "TSLA", "mid_signal": -148469, "gamma_signal": -6372, "vega_signal": 147258, "option_type": "P", "stock_price": 397.35, "utc_time": 1773765160000}, {"instrument": "TSLA", "mid_signal": 436338, "gamma_signal": 28649, "vega_signal": 99730, "option_type": "C", "stock_price": 397.2, "utc_time": 1773765165000}, {"instrument": "TSLA", "mid_signal": -383590, "gamma_signal": 3185, "vega_signal": 41782, "option_type": "P", "stock_price": 397.2, "utc_time": 1773765165000}, {"instrument": "TSLA", "mid_signal": 332335, "gamma_signal": 7767, "vega_signal": 45046, "option_type": "C", "stock_price": 397.29, "utc_time": 1773765170000}, {"instrument": "TSLA", "mid_signal": -15903, "gamma_signal": -929, "vega_signal": -30097, "option_type": "P", "stock_price": 397.32, "utc_time": 1773765170000}, {"instrument": "TSLA", "mid_signal": -150297, "gamma_signal": -12112, "vega_signal": -82925, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765175000}, {"instrument": "TSLA", "mid_signal": -313934, "gamma_signal": 27210, "vega_signal": 122726, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765175000}, {"instrument": "TSLA", "mid_signal": -7810, "gamma_signal": -6270, "vega_signal": 21317, "option_type": "C", "stock_price": 397.35, "utc_time": 1773765180000}, {"instrument": "TSLA", "mid_signal": 151699, "gamma_signal": -5745, "vega_signal": -11561, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765180000}, {"instrument": "TSLA", "mid_signal": 707635, "gamma_signal": 19814, "vega_signal": 78647, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.35, "utc_time": 1773765185000}, {"instrument": "TSLA", "mid_signal": 497674, "gamma_signal": 9152, "vega_signal": 144983, "option_type": "C", "stock_price": 397.34, "utc_time": 1773765190000}, {"instrument": "TSLA", "mid_signal": 39468, "gamma_signal": -2101, "vega_signal": -11691, "option_type": "P", "stock_price": 397.34, "utc_time": 1773765190000}, {"instrument": "TSLA", "mid_signal": 930655, "gamma_signal": 24389, "vega_signal": 100748, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765195000}, {"instrument": "TSLA", "mid_signal": 222690, "gamma_signal": -8955, "vega_signal": -13928, "option_type": "P", "stock_price": 397.31, "utc_time": 1773765195000}, {"instrument": "TSLA", "mid_signal": 127397, "gamma_signal": -1586, "vega_signal": -22905, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765200000}, {"instrument": "TSLA", "mid_signal": 352207, "gamma_signal": -29234, "vega_signal": -61261, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765200000}, {"instrument": "TSLA", "mid_signal": 618050, "gamma_signal": 14483, "vega_signal": 111784, "option_type": "C", "stock_price": 397.22, "utc_time": 1773765205000}, {"instrument": "TSLA", "mid_signal": -113754, "gamma_signal": 10368, "vega_signal": 20199, "option_type": "P", "stock_price": 397.22, "utc_time": 1773765205000}, {"instrument": "TSLA", "mid_signal": -274823, "gamma_signal": -10547, "vega_signal": -62963, "option_type": "C", "stock_price": 397.26, "utc_time": 1773765210000}, {"instrument": "TSLA", "mid_signal": -257216, "gamma_signal": 6508, "vega_signal": 21039, "option_type": "P", "stock_price": 397.26, "utc_time": 1773765210000}, {"instrument": "TSLA", "mid_signal": 192590, "gamma_signal": 6623, "vega_signal": 56271, "option_type": "C", "stock_price": 397.14, "utc_time": 1773765215000}, {"instrument": "TSLA", "mid_signal": -164816, "gamma_signal": 2363, "vega_signal": -82175, "option_type": "P", "stock_price": 397.14, "utc_time": 1773765215000}, {"instrument": "TSLA", "mid_signal": -209181, "gamma_signal": -4399, "vega_signal": -40590, "option_type": "C", "stock_price": 397.16, "utc_time": 1773765220000}, {"instrument": "TSLA", "mid_signal": -708787, "gamma_signal": 28241, "vega_signal": 7627, "option_type": "P", "stock_price": 397.16, "utc_time": 1773765220000}, {"instrument": "TSLA", "mid_signal": -416292, "gamma_signal": -11317, "vega_signal": -71466, "option_type": "C", "stock_price": 397.14, "utc_time": 1773765225000}, {"instrument": "TSLA", "mid_signal": 281643, "gamma_signal": -17703, "vega_signal": 49355, "option_type": "P", "stock_price": 397.14, "utc_time": 1773765225000}, {"instrument": "TSLA", "mid_signal": 715059, "gamma_signal": 31309, "vega_signal": 130635, "option_type": "C", "stock_price": 396.97, "utc_time": 1773765230000}, {"instrument": "TSLA", "mid_signal": -102298, "gamma_signal": -6864, "vega_signal": -28606, "option_type": "P", "stock_price": 396.97, "utc_time": 1773765230000}, {"instrument": "TSLA", "mid_signal": 230471, "gamma_signal": 14688, "vega_signal": 49727, "option_type": "C", "stock_price": 396.97, "utc_time": 1773765235000}, {"instrument": "TSLA", "mid_signal": -366123, "gamma_signal": 31464, "vega_signal": 71438, "option_type": "P", "stock_price": 396.97, "utc_time": 1773765235000}, {"instrument": "TSLA", "mid_signal": -41340, "gamma_signal": -17748, "vega_signal": -39027, "option_type": "C", "stock_price": 397.06, "utc_time": 1773765240000}, {"instrument": "TSLA", "mid_signal": -182893, "gamma_signal": -1150, "vega_signal": -7716, "option_type": "P", "stock_price": 397.06, "utc_time": 1773765240000}, {"instrument": "TSLA", "mid_signal": -566873, "gamma_signal": -23228, "vega_signal": -103456, "option_type": "C", "stock_price": 396.99, "utc_time": 1773765245000}, {"instrument": "TSLA", "mid_signal": 70467, "gamma_signal": -6236, "vega_signal": -72504, "option_type": "P", "stock_price": 397, "utc_time": 1773765245000}, {"instrument": "TSLA", "mid_signal": -295020, "gamma_signal": 4326, "vega_signal": -6951, "option_type": "C", "stock_price": 396.84, "utc_time": 1773765250000}, {"instrument": "TSLA", "mid_signal": -180845, "gamma_signal": -121122, "vega_signal": -217740, "option_type": "P", "stock_price": 396.84, "utc_time": 1773765250000}, {"instrument": "TSLA", "mid_signal": 611138, "gamma_signal": 30205, "vega_signal": 81613, "option_type": "C", "stock_price": 396.96, "utc_time": 1773765255000}, {"instrument": "TSLA", "mid_signal": 624772, "gamma_signal": -43408, "vega_signal": -70490, "option_type": "P", "stock_price": 396.96, "utc_time": 1773765255000}, {"instrument": "TSLA", "mid_signal": -121699, "gamma_signal": -9534, "vega_signal": -37078, "option_type": "C", "stock_price": 397.09, "utc_time": 1773765260000}, {"instrument": "TSLA", "mid_signal": -271878, "gamma_signal": 1074, "vega_signal": 8614, "option_type": "P", "stock_price": 397.09, "utc_time": 1773765260000}, {"instrument": "TSLA", "mid_signal": 204195, "gamma_signal": 9500, "vega_signal": 56417, "option_type": "C", "stock_price": 396.91, "utc_time": 1773765265000}, {"instrument": "TSLA", "mid_signal": 121959, "gamma_signal": -9929, "vega_signal": -125258, "option_type": "P", "stock_price": 396.91, "utc_time": 1773765265000}, {"instrument": "TSLA", "mid_signal": 331843, "gamma_signal": 9182, "vega_signal": -8472, "option_type": "C", "stock_price": 396.94, "utc_time": 1773765270000}, {"instrument": "TSLA", "mid_signal": 346562, "gamma_signal": -3102, "vega_signal": 186056, "option_type": "P", "stock_price": 396.94, "utc_time": 1773765270000}, {"instrument": "TSLA", "mid_signal": 11325, "gamma_signal": 1548, "vega_signal": -1119, "option_type": "C", "stock_price": 396.94, "utc_time": 1773765275000}, {"instrument": "TSLA", "mid_signal": -497367, "gamma_signal": 12156, "vega_signal": -13192, "option_type": "P", "stock_price": 396.94, "utc_time": 1773765275000}, {"instrument": "TSLA", "mid_signal": -7503, "gamma_signal": -751, "vega_signal": -3955, "option_type": "C", "stock_price": 396.94, "utc_time": 1773765280000}, {"instrument": "TSLA", "mid_signal": 127468, "gamma_signal": 11782, "vega_signal": 47847, "option_type": "P", "stock_price": 396.95, "utc_time": 1773765280000}, {"instrument": "TSLA", "mid_signal": -155108, "gamma_signal": -5297, "vega_signal": -32241, "option_type": "C", "stock_price": 396.95, "utc_time": 1773765285000}, {"instrument": "TSLA", "mid_signal": -481062, "gamma_signal": 9792, "vega_signal": -7494, "option_type": "P", "stock_price": 396.92, "utc_time": 1773765285000}, {"instrument": "TSLA", "mid_signal": -57581, "gamma_signal": -2785, "vega_signal": -2374, "option_type": "C", "stock_price": 396.965, "utc_time": 1773765290000}, {"instrument": "TSLA", "mid_signal": -551407, "gamma_signal": 26125, "vega_signal": 88356, "option_type": "P", "stock_price": 396.965, "utc_time": 1773765290000}, {"instrument": "TSLA", "mid_signal": 141892, "gamma_signal": 17837, "vega_signal": 60084, "option_type": "C", "stock_price": 396.98, "utc_time": 1773765295000}, {"instrument": "TSLA", "mid_signal": -47901, "gamma_signal": -4446, "vega_signal": -27975, "option_type": "P", "stock_price": 396.98, "utc_time": 1773765295000}, {"instrument": "TSLA", "mid_signal": 266270, "gamma_signal": 26170, "vega_signal": 88946, "option_type": "C", "stock_price": 397.09, "utc_time": 1773765300000}, {"instrument": "TSLA", "mid_signal": -171201, "gamma_signal": 2420, "vega_signal": -4927, "option_type": "P", "stock_price": 397.09, "utc_time": 1773765300000}, {"instrument": "TSLA", "mid_signal": -56459, "gamma_signal": -14631, "vega_signal": -25363, "option_type": "C", "stock_price": 397.24, "utc_time": 1773765305000}, {"instrument": "TSLA", "mid_signal": -344528, "gamma_signal": 10532, "vega_signal": 71209, "option_type": "P", "stock_price": 397.23, "utc_time": 1773765305000}, {"instrument": "TSLA", "mid_signal": -46694, "gamma_signal": -7900, "vega_signal": 61169, "option_type": "C", "stock_price": 397.2, "utc_time": 1773765310000}, {"instrument": "TSLA", "mid_signal": 3332, "gamma_signal": 4631, "vega_signal": -239124, "option_type": "P", "stock_price": 397.2, "utc_time": 1773765310000}, {"instrument": "TSLA", "mid_signal": 427549, "gamma_signal": 27051, "vega_signal": 61525, "option_type": "C", "stock_price": 397.24, "utc_time": 1773765315000}, {"instrument": "TSLA", "mid_signal": 330776, "gamma_signal": -6140, "vega_signal": -6811, "option_type": "P", "stock_price": 397.24, "utc_time": 1773765315000}, {"instrument": "TSLA", "mid_signal": 290733, "gamma_signal": 10717, "vega_signal": 84119, "option_type": "C", "stock_price": 397.19, "utc_time": 1773765320000}, {"instrument": "TSLA", "mid_signal": 753616, "gamma_signal": -17209, "vega_signal": -45429, "option_type": "P", "stock_price": 397.19, "utc_time": 1773765320000}, {"instrument": "TSLA", "mid_signal": 46175, "gamma_signal": -9047, "vega_signal": 13326, "option_type": "C", "stock_price": 397.27, "utc_time": 1773765325000}, {"instrument": "TSLA", "mid_signal": 84774, "gamma_signal": -8299, "vega_signal": -6537, "option_type": "P", "stock_price": 397.27, "utc_time": 1773765325000}, {"instrument": "TSLA", "mid_signal": -284084, "gamma_signal": -9900, "vega_signal": 35074, "option_type": "C", "stock_price": 397.26, "utc_time": 1773765330000}, {"instrument": "TSLA", "mid_signal": 14492, "gamma_signal": 7762, "vega_signal": 10394, "option_type": "P", "stock_price": 397.26, "utc_time": 1773765330000}, {"instrument": "TSLA", "mid_signal": 317550, "gamma_signal": 5247, "vega_signal": -252080, "option_type": "C", "stock_price": 397.24, "utc_time": 1773765335000}, {"instrument": "TSLA", "mid_signal": 249429, "gamma_signal": -5625, "vega_signal": -10257, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765335000}, {"instrument": "TSLA", "mid_signal": -198229, "gamma_signal": 6564, "vega_signal": -35772, "option_type": "C", "stock_price": 397.39, "utc_time": 1773765340000}, {"instrument": "TSLA", "mid_signal": -506954, "gamma_signal": 14522, "vega_signal": 57098, "option_type": "P", "stock_price": 397.39, "utc_time": 1773765340000}, {"instrument": "TSLA", "mid_signal": 105740, "gamma_signal": -2419, "vega_signal": 99238, "option_type": "C", "stock_price": 397.15, "utc_time": 1773765345000}, {"instrument": "TSLA", "mid_signal": -244534, "gamma_signal": 6283, "vega_signal": 172244, "option_type": "P", "stock_price": 397.15, "utc_time": 1773765345000}, {"instrument": "TSLA", "mid_signal": 171169, "gamma_signal": 25035, "vega_signal": 29592, "option_type": "C", "stock_price": 397.15, "utc_time": 1773765350000}, {"instrument": "TSLA", "mid_signal": -692102, "gamma_signal": 24660, "vega_signal": -209415, "option_type": "P", "stock_price": 397.15, "utc_time": 1773765350000}, {"instrument": "TSLA", "mid_signal": -269960, "gamma_signal": -3196, "vega_signal": -58556, "option_type": "C", "stock_price": 397.29, "utc_time": 1773765355000}, {"instrument": "TSLA", "mid_signal": 281909, "gamma_signal": -37638, "vega_signal": -10710, "option_type": "P", "stock_price": 397.29, "utc_time": 1773765355000}, {"instrument": "TSLA", "mid_signal": 216174, "gamma_signal": -8052, "vega_signal": 62617, "option_type": "C", "stock_price": 397.28, "utc_time": 1773765360000}, {"instrument": "TSLA", "mid_signal": 428397, "gamma_signal": -14550, "vega_signal": -29938, "option_type": "P", "stock_price": 397.28, "utc_time": 1773765360000}, {"instrument": "TSLA", "mid_signal": 97079, "gamma_signal": 1594, "vega_signal": -16283, "option_type": "C", "stock_price": 397.28, "utc_time": 1773765365000}, {"instrument": "TSLA", "mid_signal": -120812, "gamma_signal": 3096, "vega_signal": 6492, "option_type": "P", "stock_price": 397.28, "utc_time": 1773765365000}, {"instrument": "TSLA", "mid_signal": 487083, "gamma_signal": 1973, "vega_signal": 406348, "option_type": "C", "stock_price": 397.19, "utc_time": 1773765370000}, {"instrument": "TSLA", "mid_signal": 112457, "gamma_signal": -2864, "vega_signal": 147585, "option_type": "P", "stock_price": 397.19, "utc_time": 1773765370000}, {"instrument": "TSLA", "mid_signal": 41258, "gamma_signal": -7723, "vega_signal": 20366, "option_type": "C", "stock_price": 397.31, "utc_time": 1773765375000}, {"instrument": "TSLA", "mid_signal": -491366, "gamma_signal": 52165, "vega_signal": 84492, "option_type": "P", "stock_price": 397.31, "utc_time": 1773765375000}, {"instrument": "TSLA", "mid_signal": -17563, "gamma_signal": 7829, "vega_signal": 33556, "option_type": "C", "stock_price": 397.31, "utc_time": 1773765380000}, {"instrument": "TSLA", "mid_signal": 825026, "gamma_signal": -22088, "vega_signal": -486272, "option_type": "P", "stock_price": 397.31, "utc_time": 1773765380000}, {"instrument": "TSLA", "mid_signal": -323584, "gamma_signal": -33759, "vega_signal": -95969, "option_type": "C", "stock_price": 397.36, "utc_time": 1773765385000}, {"instrument": "TSLA", "mid_signal": -233810, "gamma_signal": 2484, "vega_signal": 74093, "option_type": "P", "stock_price": 397.36, "utc_time": 1773765385000}, {"instrument": "TSLA", "mid_signal": 475513, "gamma_signal": 13350, "vega_signal": 98341, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765390000}, {"instrument": "TSLA", "mid_signal": -644112, "gamma_signal": 25012, "vega_signal": 47786, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765390000}, {"instrument": "TSLA", "mid_signal": 221769, "gamma_signal": 1806, "vega_signal": 51086, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765395000}, {"instrument": "TSLA", "mid_signal": 935020, "gamma_signal": -64672, "vega_signal": -312872, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765395000}, {"instrument": "TSLA", "mid_signal": 137871, "gamma_signal": 4952, "vega_signal": 27632, "option_type": "C", "stock_price": 397.23, "utc_time": 1773765400000}, {"instrument": "TSLA", "mid_signal": 218954, "gamma_signal": -11459, "vega_signal": -20850, "option_type": "P", "stock_price": 397.23, "utc_time": 1773765400000}, {"instrument": "TSLA", "mid_signal": 143566, "gamma_signal": 4874, "vega_signal": 37805, "option_type": "C", "stock_price": 397.18, "utc_time": 1773765405000}, {"instrument": "TSLA", "mid_signal": -138776, "gamma_signal": -177, "vega_signal": -93825, "option_type": "P", "stock_price": 397.18, "utc_time": 1773765405000}, {"instrument": "TSLA", "mid_signal": 71180, "gamma_signal": 4776, "vega_signal": 10241, "option_type": "C", "stock_price": 397.08, "utc_time": 1773765410000}, {"instrument": "TSLA", "mid_signal": 90513, "gamma_signal": -15981, "vega_signal": -8297, "option_type": "P", "stock_price": 397.08, "utc_time": 1773765410000}, {"instrument": "TSLA", "mid_signal": -366049, "gamma_signal": -12750, "vega_signal": -71616, "option_type": "C", "stock_price": 397.08, "utc_time": 1773765415000}, {"instrument": "TSLA", "mid_signal": -68122, "gamma_signal": 3432, "vega_signal": -259095, "option_type": "P", "stock_price": 397.08, "utc_time": 1773765415000}, {"instrument": "TSLA", "mid_signal": -57530, "gamma_signal": -3050, "vega_signal": -147252, "option_type": "C", "stock_price": 397.08, "utc_time": 1773765420000}, {"instrument": "TSLA", "mid_signal": -157667, "gamma_signal": 11529, "vega_signal": 62656, "option_type": "P", "stock_price": 397.08, "utc_time": 1773765420000}, {"instrument": "TSLA", "mid_signal": 162670, "gamma_signal": 11235, "vega_signal": 39830, "option_type": "C", "stock_price": 397.08, "utc_time": 1773765425000}, {"instrument": "TSLA", "mid_signal": 479568, "gamma_signal": -19874, "vega_signal": -20563, "option_type": "P", "stock_price": 397.08, "utc_time": 1773765425000}, {"instrument": "TSLA", "mid_signal": -18963, "gamma_signal": 4006, "vega_signal": -2231, "option_type": "C", "stock_price": 397.07, "utc_time": 1773765430000}, {"instrument": "TSLA", "mid_signal": 627122, "gamma_signal": -28336, "vega_signal": -134790, "option_type": "P", "stock_price": 397.07, "utc_time": 1773765430000}, {"instrument": "TSLA", "mid_signal": -250699, "gamma_signal": -15149, "vega_signal": -79163, "option_type": "C", "stock_price": 397.14, "utc_time": 1773765435000}, {"instrument": "TSLA", "mid_signal": -688244, "gamma_signal": 33348, "vega_signal": 70990, "option_type": "P", "stock_price": 397.14, "utc_time": 1773765435000}, {"instrument": "TSLA", "mid_signal": 541230, "gamma_signal": 25939, "vega_signal": 96702, "option_type": "C", "stock_price": 397.12, "utc_time": 1773765440000}, {"instrument": "TSLA", "mid_signal": 79187, "gamma_signal": -8647, "vega_signal": 35051, "option_type": "P", "stock_price": 397.12, "utc_time": 1773765440000}, {"instrument": "TSLA", "mid_signal": -303043, "gamma_signal": -13511, "vega_signal": -50511, "option_type": "C", "stock_price": 397.1, "utc_time": 1773765445000}, {"instrument": "TSLA", "mid_signal": -244578, "gamma_signal": 2325, "vega_signal": -47614, "option_type": "P", "stock_price": 397.1, "utc_time": 1773765445000}, {"instrument": "TSLA", "mid_signal": -270377, "gamma_signal": -21221, "vega_signal": -44153, "option_type": "C", "stock_price": 397.35, "utc_time": 1773765450000}, {"instrument": "TSLA", "mid_signal": 1145770, "gamma_signal": -37705, "vega_signal": -174978, "option_type": "P", "stock_price": 397.29, "utc_time": 1773765450000}, {"instrument": "TSLA", "mid_signal": 150382, "gamma_signal": -2078, "vega_signal": 22436, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765455000}, {"instrument": "TSLA", "mid_signal": -215775, "gamma_signal": 10534, "vega_signal": 57537, "option_type": "P", "stock_price": 397.34, "utc_time": 1773765455000}, {"instrument": "TSLA", "mid_signal": 168457, "gamma_signal": -4462, "vega_signal": 26645, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765460000}, {"instrument": "TSLA", "mid_signal": 737052, "gamma_signal": -42103, "vega_signal": -252925, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765460000}, {"instrument": "TSLA", "mid_signal": -4662, "gamma_signal": 1696, "vega_signal": -11652, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765465000}, {"instrument": "TSLA", "mid_signal": 835818, "gamma_signal": -26020, "vega_signal": -50871, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765465000}, {"instrument": "TSLA", "mid_signal": 176599, "gamma_signal": 10262, "vega_signal": 72456, "option_type": "C", "stock_price": 397.21, "utc_time": 1773765470000}, {"instrument": "TSLA", "mid_signal": 52734, "gamma_signal": -15226, "vega_signal": -30753, "option_type": "P", "stock_price": 397.21, "utc_time": 1773765470000}, {"instrument": "TSLA", "mid_signal": -136811, "gamma_signal": -4931, "vega_signal": -27613, "option_type": "C", "stock_price": 397.16, "utc_time": 1773765475000}, {"instrument": "TSLA", "mid_signal": -1056573, "gamma_signal": 136125, "vega_signal": 231820, "option_type": "P", "stock_price": 397.16, "utc_time": 1773765475000}, {"instrument": "TSLA", "mid_signal": 242445, "gamma_signal": 11292, "vega_signal": 22881, "option_type": "C", "stock_price": 397.09, "utc_time": 1773765480000}, {"instrument": "TSLA", "mid_signal": 392993, "gamma_signal": -17724, "vega_signal": -54047, "option_type": "P", "stock_price": 397.09, "utc_time": 1773765480000}, {"instrument": "TSLA", "mid_signal": 80489, "gamma_signal": 2585, "vega_signal": 15782, "option_type": "C", "stock_price": 397.09, "utc_time": 1773765485000}, {"instrument": "TSLA", "mid_signal": 170106, "gamma_signal": -2411, "vega_signal": 68781, "option_type": "P", "stock_price": 397.19, "utc_time": 1773765485000}, {"instrument": "TSLA", "mid_signal": -213985, "gamma_signal": -7564, "vega_signal": -61282, "option_type": "C", "stock_price": 397.17, "utc_time": 1773765490000}, {"instrument": "TSLA", "mid_signal": 373103, "gamma_signal": -52498, "vega_signal": -89751, "option_type": "P", "stock_price": 397.17, "utc_time": 1773765490000}, {"instrument": "TSLA", "mid_signal": 746865, "gamma_signal": 23867, "vega_signal": 63441, "option_type": "C", "stock_price": 397.31, "utc_time": 1773765495000}, {"instrument": "TSLA", "mid_signal": 515033, "gamma_signal": -28117, "vega_signal": -56470, "option_type": "P", "stock_price": 397.36, "utc_time": 1773765495000}, {"instrument": "TSLA", "mid_signal": 561149, "gamma_signal": 26020, "vega_signal": 97945, "option_type": "C", "stock_price": 397.4, "utc_time": 1773765500000}, {"instrument": "TSLA", "mid_signal": -483951, "gamma_signal": 16142, "vega_signal": 43394, "option_type": "P", "stock_price": 397.4, "utc_time": 1773765500000}, {"instrument": "TSLA", "mid_signal": -789678, "gamma_signal": -18423, "vega_signal": -162604, "option_type": "C", "stock_price": 397.4, "utc_time": 1773765505000}, {"instrument": "TSLA", "mid_signal": 590426, "gamma_signal": -47094, "vega_signal": -97804, "option_type": "P", "stock_price": 397.4, "utc_time": 1773765505000}, {"instrument": "TSLA", "mid_signal": -108145, "gamma_signal": -4998, "vega_signal": -7999, "option_type": "C", "stock_price": 397.32, "utc_time": 1773765510000}, {"instrument": "TSLA", "mid_signal": 104263, "gamma_signal": -7608, "vega_signal": -15742, "option_type": "P", "stock_price": 397.32, "utc_time": 1773765510000}, {"instrument": "TSLA", "mid_signal": -25022, "gamma_signal": -3531, "vega_signal": -34727, "option_type": "C", "stock_price": 397.4, "utc_time": 1773765515000}, {"instrument": "TSLA", "mid_signal": 77424, "gamma_signal": -4951, "vega_signal": -10363, "option_type": "P", "stock_price": 397.32, "utc_time": 1773765515000}, {"instrument": "TSLA", "mid_signal": 84635, "gamma_signal": -24865, "vega_signal": -17185, "option_type": "C", "stock_price": 397.5, "utc_time": 1773765520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.38, "utc_time": 1773765520000}, {"instrument": "TSLA", "mid_signal": -833897, "gamma_signal": -84818, "vega_signal": -149527, "option_type": "C", "stock_price": 397.72, "utc_time": 1773765525000}, {"instrument": "TSLA", "mid_signal": 1549598, "gamma_signal": -188403, "vega_signal": -402182, "option_type": "P", "stock_price": 397.72, "utc_time": 1773765525000}, {"instrument": "TSLA", "mid_signal": 461066, "gamma_signal": 8791, "vega_signal": 127533, "option_type": "C", "stock_price": 397.73, "utc_time": 1773765530000}, {"instrument": "TSLA", "mid_signal": -405862, "gamma_signal": 44881, "vega_signal": 255432, "option_type": "P", "stock_price": 397.86, "utc_time": 1773765530000}, {"instrument": "TSLA", "mid_signal": -281745, "gamma_signal": -16115, "vega_signal": -176303, "option_type": "C", "stock_price": 397.83, "utc_time": 1773765535000}, {"instrument": "TSLA", "mid_signal": -63403, "gamma_signal": 16186, "vega_signal": 36506, "option_type": "P", "stock_price": 397.83, "utc_time": 1773765535000}, {"instrument": "TSLA", "mid_signal": -192572, "gamma_signal": -29879, "vega_signal": 91819, "option_type": "C", "stock_price": 397.74, "utc_time": 1773765540000}, {"instrument": "TSLA", "mid_signal": -82822, "gamma_signal": 6265, "vega_signal": -37552, "option_type": "P", "stock_price": 397.74, "utc_time": 1773765540000}, {"instrument": "TSLA", "mid_signal": 528585, "gamma_signal": 51510, "vega_signal": 105441, "option_type": "C", "stock_price": 397.63, "utc_time": 1773765545000}, {"instrument": "TSLA", "mid_signal": 45246, "gamma_signal": -29059, "vega_signal": -82686, "option_type": "P", "stock_price": 397.63, "utc_time": 1773765545000}, {"instrument": "TSLA", "mid_signal": -234351, "gamma_signal": -12860, "vega_signal": -12574, "option_type": "C", "stock_price": 397.57, "utc_time": 1773765550000}, {"instrument": "TSLA", "mid_signal": -171143, "gamma_signal": 5055, "vega_signal": -26490, "option_type": "P", "stock_price": 397.57, "utc_time": 1773765550000}, {"instrument": "TSLA", "mid_signal": -413256, "gamma_signal": -15374, "vega_signal": 58347, "option_type": "C", "stock_price": 397.42, "utc_time": 1773765555000}, {"instrument": "TSLA", "mid_signal": -1900411, "gamma_signal": 56172, "vega_signal": 275722, "option_type": "P", "stock_price": 397.42, "utc_time": 1773765555000}, {"instrument": "TSLA", "mid_signal": -7736, "gamma_signal": 8126, "vega_signal": 40619, "option_type": "C", "stock_price": 397.33, "utc_time": 1773765560000}, {"instrument": "TSLA", "mid_signal": -827006, "gamma_signal": 36539, "vega_signal": 109276, "option_type": "P", "stock_price": 397.33, "utc_time": 1773765560000}, {"instrument": "TSLA", "mid_signal": -219682, "gamma_signal": -12482, "vega_signal": -40230, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765565000}, {"instrument": "TSLA", "mid_signal": -1019188, "gamma_signal": 91027, "vega_signal": 477081, "option_type": "P", "stock_price": 397.3, "utc_time": 1773765565000}, {"instrument": "TSLA", "mid_signal": -221370, "gamma_signal": 11376, "vega_signal": -15058, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765570000}, {"instrument": "TSLA", "mid_signal": -339392, "gamma_signal": 13298, "vega_signal": 40775, "option_type": "P", "stock_price": 397.27, "utc_time": 1773765570000}, {"instrument": "TSLA", "mid_signal": -293128, "gamma_signal": -2394, "vega_signal": -14520, "option_type": "C", "stock_price": 397.27, "utc_time": 1773765575000}, {"instrument": "TSLA", "mid_signal": -9590, "gamma_signal": -7296, "vega_signal": -23824, "option_type": "P", "stock_price": 397.27, "utc_time": 1773765575000}, {"instrument": "TSLA", "mid_signal": -169525, "gamma_signal": -21050, "vega_signal": -82503, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765580000}, {"instrument": "TSLA", "mid_signal": -13229, "gamma_signal": 6996, "vega_signal": 11834, "option_type": "P", "stock_price": 397.32, "utc_time": 1773765580000}, {"instrument": "TSLA", "mid_signal": 347481, "gamma_signal": 13412, "vega_signal": 29869, "option_type": "C", "stock_price": 397.27, "utc_time": 1773765585000}, {"instrument": "TSLA", "mid_signal": -353966, "gamma_signal": 15970, "vega_signal": 31495, "option_type": "P", "stock_price": 397.27, "utc_time": 1773765585000}, {"instrument": "TSLA", "mid_signal": 727555, "gamma_signal": 40331, "vega_signal": 102271, "option_type": "C", "stock_price": 397.27, "utc_time": 1773765590000}, {"instrument": "TSLA", "mid_signal": -244024, "gamma_signal": 4662, "vega_signal": 25318, "option_type": "P", "stock_price": 397.27, "utc_time": 1773765590000}, {"instrument": "TSLA", "mid_signal": -454798, "gamma_signal": -18147, "vega_signal": -103753, "option_type": "C", "stock_price": 397.37, "utc_time": 1773765595000}, {"instrument": "TSLA", "mid_signal": 84523, "gamma_signal": -8106, "vega_signal": -9618, "option_type": "P", "stock_price": 397.37, "utc_time": 1773765595000}, {"instrument": "TSLA", "mid_signal": -412614, "gamma_signal": -17111, "vega_signal": -79676, "option_type": "C", "stock_price": 397.51, "utc_time": 1773765600000}, {"instrument": "TSLA", "mid_signal": 78106, "gamma_signal": -6198, "vega_signal": -18839, "option_type": "P", "stock_price": 397.51, "utc_time": 1773765600000}, {"instrument": "TSLA", "mid_signal": 202327, "gamma_signal": 16323, "vega_signal": 52871, "option_type": "C", "stock_price": 397.5, "utc_time": 1773765605000}, {"instrument": "TSLA", "mid_signal": 144188, "gamma_signal": -9984, "vega_signal": -20397, "option_type": "P", "stock_price": 397.48, "utc_time": 1773765605000}, {"instrument": "TSLA", "mid_signal": 149046, "gamma_signal": -9960, "vega_signal": -46759, "option_type": "C", "stock_price": 397.57, "utc_time": 1773765610000}, {"instrument": "TSLA", "mid_signal": 210860, "gamma_signal": -1046, "vega_signal": -3770, "option_type": "P", "stock_price": 397.57, "utc_time": 1773765610000}, {"instrument": "TSLA", "mid_signal": -119136, "gamma_signal": -18402, "vega_signal": -37897, "option_type": "C", "stock_price": 397.55, "utc_time": 1773765615000}, {"instrument": "TSLA", "mid_signal": 195598, "gamma_signal": -346, "vega_signal": 5113, "option_type": "P", "stock_price": 397.56, "utc_time": 1773765615000}, {"instrument": "TSLA", "mid_signal": 498901, "gamma_signal": 13209, "vega_signal": 51230, "option_type": "C", "stock_price": 397.6, "utc_time": 1773765620000}, {"instrument": "TSLA", "mid_signal": 239710, "gamma_signal": -11849, "vega_signal": -36825, "option_type": "P", "stock_price": 397.6, "utc_time": 1773765620000}, {"instrument": "TSLA", "mid_signal": 140804, "gamma_signal": -9110, "vega_signal": -22848, "option_type": "C", "stock_price": 397.56, "utc_time": 1773765625000}, {"instrument": "TSLA", "mid_signal": -782356, "gamma_signal": 28663, "vega_signal": 98685, "option_type": "P", "stock_price": 397.56, "utc_time": 1773765625000}, {"instrument": "TSLA", "mid_signal": -715894, "gamma_signal": -47964, "vega_signal": -135952, "option_type": "C", "stock_price": 397.5, "utc_time": 1773765630000}, {"instrument": "TSLA", "mid_signal": 816133, "gamma_signal": -35058, "vega_signal": -180853, "option_type": "P", "stock_price": 397.5, "utc_time": 1773765630000}, {"instrument": "TSLA", "mid_signal": -486553, "gamma_signal": -40722, "vega_signal": -101138, "option_type": "C", "stock_price": 397.5, "utc_time": 1773765635000}, {"instrument": "TSLA", "mid_signal": 298648, "gamma_signal": -11183, "vega_signal": -21146, "option_type": "P", "stock_price": 397.5, "utc_time": 1773765635000}, {"instrument": "TSLA", "mid_signal": -416771, "gamma_signal": 3098, "vega_signal": -20068, "option_type": "C", "stock_price": 397.41, "utc_time": 1773765640000}, {"instrument": "TSLA", "mid_signal": 639827, "gamma_signal": -29785, "vega_signal": -121796, "option_type": "P", "stock_price": 397.42, "utc_time": 1773765640000}, {"instrument": "TSLA", "mid_signal": 979535, "gamma_signal": 39870, "vega_signal": 128920, "option_type": "C", "stock_price": 397.36, "utc_time": 1773765645000}, {"instrument": "TSLA", "mid_signal": 29195, "gamma_signal": -4115, "vega_signal": -6687, "option_type": "P", "stock_price": 397.39, "utc_time": 1773765645000}, {"instrument": "TSLA", "mid_signal": -118890, "gamma_signal": -1791, "vega_signal": 894, "option_type": "C", "stock_price": 397.29, "utc_time": 1773765650000}, {"instrument": "TSLA", "mid_signal": -64168, "gamma_signal": 1309, "vega_signal": 64869, "option_type": "P", "stock_price": 397.24, "utc_time": 1773765650000}, {"instrument": "TSLA", "mid_signal": 54206, "gamma_signal": 6787, "vega_signal": 20126, "option_type": "C", "stock_price": 397.12, "utc_time": 1773765655000}, {"instrument": "TSLA", "mid_signal": 234023, "gamma_signal": -26590, "vega_signal": -72436, "option_type": "P", "stock_price": 397.16, "utc_time": 1773765655000}, {"instrument": "TSLA", "mid_signal": -163590, "gamma_signal": -1926, "vega_signal": -47479, "option_type": "C", "stock_price": 397.1, "utc_time": 1773765660000}, {"instrument": "TSLA", "mid_signal": -1182604, "gamma_signal": 59886, "vega_signal": 245458, "option_type": "P", "stock_price": 397.1, "utc_time": 1773765660000}, {"instrument": "TSLA", "mid_signal": -533762, "gamma_signal": -22949, "vega_signal": -111749, "option_type": "C", "stock_price": 397.06, "utc_time": 1773765665000}, {"instrument": "TSLA", "mid_signal": 342282, "gamma_signal": -26858, "vega_signal": -122273, "option_type": "P", "stock_price": 397.06, "utc_time": 1773765665000}, {"instrument": "TSLA", "mid_signal": -785616, "gamma_signal": -14346, "vega_signal": -102752, "option_type": "C", "stock_price": 397.03, "utc_time": 1773765670000}, {"instrument": "TSLA", "mid_signal": -158437, "gamma_signal": 3689, "vega_signal": -3352, "option_type": "P", "stock_price": 397.03, "utc_time": 1773765670000}, {"instrument": "TSLA", "mid_signal": 367382, "gamma_signal": 5491, "vega_signal": 69548, "option_type": "C", "stock_price": 397.05, "utc_time": 1773765675000}, {"instrument": "TSLA", "mid_signal": 155887, "gamma_signal": -6520, "vega_signal": -69288, "option_type": "P", "stock_price": 397.07, "utc_time": 1773765675000}, {"instrument": "TSLA", "mid_signal": -548057, "gamma_signal": -9461, "vega_signal": -112523, "option_type": "C", "stock_price": 397.02, "utc_time": 1773765680000}, {"instrument": "TSLA", "mid_signal": -662880, "gamma_signal": 12393, "vega_signal": 83544, "option_type": "P", "stock_price": 397.02, "utc_time": 1773765680000}, {"instrument": "TSLA", "mid_signal": 108093, "gamma_signal": -6237, "vega_signal": 24767, "option_type": "C", "stock_price": 397.27, "utc_time": 1773765685000}, {"instrument": "TSLA", "mid_signal": -463099, "gamma_signal": 32597, "vega_signal": -100321, "option_type": "P", "stock_price": 397.255, "utc_time": 1773765685000}, {"instrument": "TSLA", "mid_signal": 263395, "gamma_signal": 7607, "vega_signal": 14997, "option_type": "C", "stock_price": 397.24, "utc_time": 1773765690000}, {"instrument": "TSLA", "mid_signal": 1165181, "gamma_signal": -42665, "vega_signal": -242250, "option_type": "P", "stock_price": 397.24, "utc_time": 1773765690000}, {"instrument": "TSLA", "mid_signal": 122322, "gamma_signal": 3664, "vega_signal": 18454, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765695000}, {"instrument": "TSLA", "mid_signal": 98985, "gamma_signal": -6623, "vega_signal": -13381, "option_type": "P", "stock_price": 397.26, "utc_time": 1773765695000}, {"instrument": "TSLA", "mid_signal": 57224, "gamma_signal": 1219, "vega_signal": -51236, "option_type": "C", "stock_price": 397.25, "utc_time": 1773765700000}, {"instrument": "TSLA", "mid_signal": 584702, "gamma_signal": -34861, "vega_signal": -71444, "option_type": "P", "stock_price": 397.25, "utc_time": 1773765700000}, {"instrument": "TSLA", "mid_signal": 6873, "gamma_signal": -625, "vega_signal": -263, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765705000}, {"instrument": "TSLA", "mid_signal": -313964, "gamma_signal": 11996, "vega_signal": 7804, "option_type": "P", "stock_price": 397.3, "utc_time": 1773765705000}, {"instrument": "TSLA", "mid_signal": -451840, "gamma_signal": -18675, "vega_signal": -161417, "option_type": "C", "stock_price": 397.3, "utc_time": 1773765710000}, {"instrument": "TSLA", "mid_signal": 331872, "gamma_signal": -13354, "vega_signal": -58199, "option_type": "P", "stock_price": 397.3, "utc_time": 1773765710000}, {"instrument": "TSLA", "mid_signal": -110467, "gamma_signal": -9767, "vega_signal": -22412, "option_type": "C", "stock_price": 397.34, "utc_time": 1773765715000}, {"instrument": "TSLA", "mid_signal": -11138, "gamma_signal": 321, "vega_signal": 20527, "option_type": "P", "stock_price": 397.34, "utc_time": 1773765715000}, {"instrument": "TSLA", "mid_signal": 350221, "gamma_signal": 11564, "vega_signal": 145895, "option_type": "C", "stock_price": 397.28, "utc_time": 1773765720000}, {"instrument": "TSLA", "mid_signal": 9158, "gamma_signal": 1004, "vega_signal": 828, "option_type": "P", "stock_price": 397.34, "utc_time": 1773765720000}, {"instrument": "TSLA", "mid_signal": 64423, "gamma_signal": 8180, "vega_signal": -61935, "option_type": "C", "stock_price": 397.28, "utc_time": 1773765725000}, {"instrument": "TSLA", "mid_signal": -856434, "gamma_signal": 22966, "vega_signal": 58775, "option_type": "P", "stock_price": 397.28, "utc_time": 1773765725000}, {"instrument": "TSLA", "mid_signal": 689922, "gamma_signal": 22205, "vega_signal": 118618, "option_type": "C", "stock_price": 397.09, "utc_time": 1773765730000}, {"instrument": "TSLA", "mid_signal": 500979, "gamma_signal": -32969, "vega_signal": -57662, "option_type": "P", "stock_price": 397.09, "utc_time": 1773765730000}, {"instrument": "TSLA", "mid_signal": -155359, "gamma_signal": -56670, "vega_signal": -91272, "option_type": "C", "stock_price": 397, "utc_time": 1773765735000}, {"instrument": "TSLA", "mid_signal": -420658, "gamma_signal": 67009, "vega_signal": -132728, "option_type": "P", "stock_price": 397, "utc_time": 1773765735000}, {"instrument": "TSLA", "mid_signal": 158533, "gamma_signal": 14519, "vega_signal": 43055, "option_type": "C", "stock_price": 397.01, "utc_time": 1773765740000}, {"instrument": "TSLA", "mid_signal": -312735, "gamma_signal": 17453, "vega_signal": 555, "option_type": "P", "stock_price": 397.01, "utc_time": 1773765740000}, {"instrument": "TSLA", "mid_signal": -211612, "gamma_signal": 3080, "vega_signal": -62813, "option_type": "C", "stock_price": 396.87, "utc_time": 1773765745000}, {"instrument": "TSLA", "mid_signal": 389106, "gamma_signal": 85, "vega_signal": 18541, "option_type": "P", "stock_price": 396.87, "utc_time": 1773765745000}, {"instrument": "TSLA", "mid_signal": -101290, "gamma_signal": -26819, "vega_signal": -39087, "option_type": "C", "stock_price": 396.87, "utc_time": 1773765750000}, {"instrument": "TSLA", "mid_signal": 521546, "gamma_signal": -20795, "vega_signal": -60573, "option_type": "P", "stock_price": 396.87, "utc_time": 1773765750000}, {"instrument": "TSLA", "mid_signal": -248, "gamma_signal": -5175, "vega_signal": -26910, "option_type": "C", "stock_price": 397.03, "utc_time": 1773765755000}, {"instrument": "TSLA", "mid_signal": -482933, "gamma_signal": 29208, "vega_signal": 54865, "option_type": "P", "stock_price": 397.03, "utc_time": 1773765755000}, {"instrument": "TSLA", "mid_signal": -329364, "gamma_signal": -12357, "vega_signal": -37363, "option_type": "C", "stock_price": 397.03, "utc_time": 1773765760000}, {"instrument": "TSLA", "mid_signal": -989724, "gamma_signal": 74726, "vega_signal": 149180, "option_type": "P", "stock_price": 397.03, "utc_time": 1773765760000}, {"instrument": "TSLA", "mid_signal": -134870, "gamma_signal": -7274, "vega_signal": -43646, "option_type": "C", "stock_price": 397.01, "utc_time": 1773765765000}, {"instrument": "TSLA", "mid_signal": -59004, "gamma_signal": 2059, "vega_signal": 10590, "option_type": "P", "stock_price": 397.01, "utc_time": 1773765765000}, {"instrument": "TSLA", "mid_signal": -39755, "gamma_signal": -1855, "vega_signal": -13839, "option_type": "C", "stock_price": 397, "utc_time": 1773765770000}, {"instrument": "TSLA", "mid_signal": 646989, "gamma_signal": -22289, "vega_signal": -134657, "option_type": "P", "stock_price": 397, "utc_time": 1773765770000}, {"instrument": "TSLA", "mid_signal": 23088, "gamma_signal": 2299, "vega_signal": -13846, "option_type": "C", "stock_price": 396.94, "utc_time": 1773765775000}, {"instrument": "TSLA", "mid_signal": 682542, "gamma_signal": -54079, "vega_signal": -366821, "option_type": "P", "stock_price": 397.06, "utc_time": 1773765775000}, {"instrument": "TSLA", "mid_signal": 796252, "gamma_signal": 30775, "vega_signal": -130427, "option_type": "C", "stock_price": 397.13, "utc_time": 1773765780000}, {"instrument": "TSLA", "mid_signal": -450213, "gamma_signal": 17298, "vega_signal": 227651, "option_type": "P", "stock_price": 397.13, "utc_time": 1773765780000}, {"instrument": "TSLA", "mid_signal": 694670, "gamma_signal": 25717, "vega_signal": 164468, "option_type": "C", "stock_price": 397.23, "utc_time": 1773765785000}, {"instrument": "TSLA", "mid_signal": 831494, "gamma_signal": -9875, "vega_signal": -49126, "option_type": "P", "stock_price": 397.23, "utc_time": 1773765785000}, {"instrument": "TSLA", "mid_signal": 99769, "gamma_signal": 16184, "vega_signal": 18507, "option_type": "C", "stock_price": 397.21, "utc_time": 1773765790000}, {"instrument": "TSLA", "mid_signal": -35129, "gamma_signal": 4993, "vega_signal": 6670, "option_type": "P", "stock_price": 397.21, "utc_time": 1773765790000}, {"instrument": "TSLA", "mid_signal": 428060, "gamma_signal": 21586, "vega_signal": 71001, "option_type": "C", "stock_price": 397.24, "utc_time": 1773765795000}, {"instrument": "TSLA", "mid_signal": 191713, "gamma_signal": -9704, "vega_signal": -48598, "option_type": "P", "stock_price": 397.21, "utc_time": 1773765795000}, {"instrument": "TSLA", "mid_signal": -256376, "gamma_signal": -67324, "vega_signal": -73501, "option_type": "C", "stock_price": 397.35, "utc_time": 1773765800000}, {"instrument": "TSLA", "mid_signal": 221453, "gamma_signal": -9845, "vega_signal": -68352, "option_type": "P", "stock_price": 397.35, "utc_time": 1773765800000}, {"instrument": "TSLA", "mid_signal": 1157164, "gamma_signal": 66217, "vega_signal": 290101, "option_type": "C", "stock_price": 397.43, "utc_time": 1773765805000}, {"instrument": "TSLA", "mid_signal": -225282, "gamma_signal": 10197, "vega_signal": 35785, "option_type": "P", "stock_price": 397.43, "utc_time": 1773765805000}, {"instrument": "TSLA", "mid_signal": 430436, "gamma_signal": 27616, "vega_signal": 47609, "option_type": "C", "stock_price": 397.49, "utc_time": 1773765810000}, {"instrument": "TSLA", "mid_signal": 40207, "gamma_signal": -2111, "vega_signal": -11672, "option_type": "P", "stock_price": 397.49, "utc_time": 1773765810000}, {"instrument": "TSLA", "mid_signal": 419946, "gamma_signal": 13728, "vega_signal": 51059, "option_type": "C", "stock_price": 397.435, "utc_time": 1773765815000}, {"instrument": "TSLA", "mid_signal": 124547, "gamma_signal": -27291, "vega_signal": 179212, "option_type": "P", "stock_price": 397.435, "utc_time": 1773765815000}, {"instrument": "TSLA", "mid_signal": 449013, "gamma_signal": 24504, "vega_signal": 162678, "option_type": "C", "stock_price": 397.355, "utc_time": 1773765820000}, {"instrument": "TSLA", "mid_signal": 173401, "gamma_signal": -9077, "vega_signal": -26220, "option_type": "P", "stock_price": 397.355, "utc_time": 1773765820000}, {"instrument": "TSLA", "mid_signal": -91184, "gamma_signal": 9453, "vega_signal": 3449, "option_type": "C", "stock_price": 397.31, "utc_time": 1773765825000}, {"instrument": "TSLA", "mid_signal": -105209, "gamma_signal": 2360, "vega_signal": -51693, "option_type": "P", "stock_price": 397.31, "utc_time": 1773765825000}, {"instrument": "TSLA", "mid_signal": -307575, "gamma_signal": -10876, "vega_signal": -80530, "option_type": "C", "stock_price": 397.37, "utc_time": 1773765830000}, {"instrument": "TSLA", "mid_signal": -8817, "gamma_signal": -4875, "vega_signal": -74395, "option_type": "P", "stock_price": 397.37, "utc_time": 1773765830000}, {"instrument": "TSLA", "mid_signal": -172978, "gamma_signal": -12570, "vega_signal": -24666, "option_type": "C", "stock_price": 397.37, "utc_time": 1773765835000}, {"instrument": "TSLA", "mid_signal": 213658, "gamma_signal": -12688, "vega_signal": -13300, "option_type": "P", "stock_price": 397.37, "utc_time": 1773765835000}, {"instrument": "TSLA", "mid_signal": -55970, "gamma_signal": 2724, "vega_signal": -709698, "option_type": "C", "stock_price": 397.5, "utc_time": 1773765840000}, {"instrument": "TSLA", "mid_signal": -22884, "gamma_signal": -12190, "vega_signal": -26474, "option_type": "P", "stock_price": 397.45, "utc_time": 1773765840000}, {"instrument": "TSLA", "mid_signal": 101995, "gamma_signal": -22322, "vega_signal": -86702, "option_type": "C", "stock_price": 397.45, "utc_time": 1773765845000}, {"instrument": "TSLA", "mid_signal": 140006, "gamma_signal": -3785, "vega_signal": 21902, "option_type": "P", "stock_price": 397.5, "utc_time": 1773765845000}, {"instrument": "TSLA", "mid_signal": 792474, "gamma_signal": 11532, "vega_signal": 70672, "option_type": "C", "stock_price": 397.55, "utc_time": 1773765850000}, {"instrument": "TSLA", "mid_signal": 7686, "gamma_signal": 6299, "vega_signal": 34257, "option_type": "P", "stock_price": 397.45, "utc_time": 1773765850000}, {"instrument": "TSLA", "mid_signal": 720085, "gamma_signal": 22511, "vega_signal": 118622, "option_type": "C", "stock_price": 397.59, "utc_time": 1773765855000}, {"instrument": "TSLA", "mid_signal": 47593, "gamma_signal": -813, "vega_signal": 29999, "option_type": "P", "stock_price": 397.59, "utc_time": 1773765855000}, {"instrument": "TSLA", "mid_signal": 362027, "gamma_signal": 50900, "vega_signal": 50308, "option_type": "C", "stock_price": 397.59, "utc_time": 1773765860000}, {"instrument": "TSLA", "mid_signal": 609357, "gamma_signal": -14047, "vega_signal": -64523, "option_type": "P", "stock_price": 397.59, "utc_time": 1773765860000}, {"instrument": "TSLA", "mid_signal": 274121, "gamma_signal": 3483, "vega_signal": -190645, "option_type": "C", "stock_price": 397.55, "utc_time": 1773765865000}, {"instrument": "TSLA", "mid_signal": -56585, "gamma_signal": -4883, "vega_signal": -9006, "option_type": "P", "stock_price": 397.55, "utc_time": 1773765865000}, {"instrument": "TSLA", "mid_signal": 539764, "gamma_signal": 11170, "vega_signal": 74696, "option_type": "C", "stock_price": 397.58, "utc_time": 1773765870000}, {"instrument": "TSLA", "mid_signal": -198644, "gamma_signal": 3281, "vega_signal": 8180, "option_type": "P", "stock_price": 397.51, "utc_time": 1773765870000}, {"instrument": "TSLA", "mid_signal": 179811, "gamma_signal": -5599, "vega_signal": 45397, "option_type": "C", "stock_price": 397.74, "utc_time": 1773765875000}, {"instrument": "TSLA", "mid_signal": 824635, "gamma_signal": -42811, "vega_signal": -216018, "option_type": "P", "stock_price": 397.74, "utc_time": 1773765875000}, {"instrument": "TSLA", "mid_signal": -870426, "gamma_signal": -41223, "vega_signal": -147848, "option_type": "C", "stock_price": 397.66, "utc_time": 1773765880000}, {"instrument": "TSLA", "mid_signal": 217474, "gamma_signal": -22183, "vega_signal": -47394, "option_type": "P", "stock_price": 397.66, "utc_time": 1773765880000}, {"instrument": "TSLA", "mid_signal": 391383, "gamma_signal": 20453, "vega_signal": 127467, "option_type": "C", "stock_price": 397.77, "utc_time": 1773765885000}, {"instrument": "TSLA", "mid_signal": -63159, "gamma_signal": 6869, "vega_signal": 14950, "option_type": "P", "stock_price": 397.72, "utc_time": 1773765885000}, {"instrument": "TSLA", "mid_signal": 604078, "gamma_signal": 35737, "vega_signal": 162385, "option_type": "C", "stock_price": 397.81, "utc_time": 1773765890000}, {"instrument": "TSLA", "mid_signal": -11091, "gamma_signal": 621, "vega_signal": -15473, "option_type": "P", "stock_price": 397.77, "utc_time": 1773765890000}, {"instrument": "TSLA", "mid_signal": 551409, "gamma_signal": 61250, "vega_signal": 220132, "option_type": "C", "stock_price": 397.73, "utc_time": 1773765895000}, {"instrument": "TSLA", "mid_signal": 192954, "gamma_signal": -16283, "vega_signal": -36971, "option_type": "P", "stock_price": 397.77, "utc_time": 1773765895000}, {"instrument": "TSLA", "mid_signal": -614329, "gamma_signal": -17603, "vega_signal": -82736, "option_type": "C", "stock_price": 397.62, "utc_time": 1773765900000}, {"instrument": "TSLA", "mid_signal": 54497, "gamma_signal": -5819, "vega_signal": -12023, "option_type": "P", "stock_price": 397.65, "utc_time": 1773765900000}, {"instrument": "TSLA", "mid_signal": 600163, "gamma_signal": 14088, "vega_signal": 63851, "option_type": "C", "stock_price": 397.59, "utc_time": 1773765905000}, {"instrument": "TSLA", "mid_signal": 1174289, "gamma_signal": -65439, "vega_signal": -164644, "option_type": "P", "stock_price": 397.59, "utc_time": 1773765905000}, {"instrument": "TSLA", "mid_signal": 338626, "gamma_signal": 4330, "vega_signal": -9164, "option_type": "C", "stock_price": 397.65, "utc_time": 1773765910000}, {"instrument": "TSLA", "mid_signal": 244862, "gamma_signal": -11202, "vega_signal": -86441, "option_type": "P", "stock_price": 397.65, "utc_time": 1773765910000}, {"instrument": "TSLA", "mid_signal": 629120, "gamma_signal": 8766, "vega_signal": 61846, "option_type": "C", "stock_price": 397.685, "utc_time": 1773765915000}, {"instrument": "TSLA", "mid_signal": -449405, "gamma_signal": 5606, "vega_signal": 58360, "option_type": "P", "stock_price": 397.685, "utc_time": 1773765915000}, {"instrument": "TSLA", "mid_signal": 483380, "gamma_signal": 11143, "vega_signal": -62470, "option_type": "C", "stock_price": 397.71, "utc_time": 1773765920000}, {"instrument": "TSLA", "mid_signal": -8058, "gamma_signal": 6424, "vega_signal": 20103, "option_type": "P", "stock_price": 397.71, "utc_time": 1773765920000}, {"instrument": "TSLA", "mid_signal": 69444, "gamma_signal": -6691, "vega_signal": 75571, "option_type": "C", "stock_price": 397.66, "utc_time": 1773765925000}, {"instrument": "TSLA", "mid_signal": -8714, "gamma_signal": 1158, "vega_signal": 2819, "option_type": "P", "stock_price": 397.66, "utc_time": 1773765925000}, {"instrument": "TSLA", "mid_signal": -389057, "gamma_signal": -5547, "vega_signal": -33205, "option_type": "C", "stock_price": 397.645, "utc_time": 1773765930000}, {"instrument": "TSLA", "mid_signal": 433901, "gamma_signal": -23938, "vega_signal": -67619, "option_type": "P", "stock_price": 397.645, "utc_time": 1773765930000}, {"instrument": "TSLA", "mid_signal": 36929, "gamma_signal": 5481, "vega_signal": 49567, "option_type": "C", "stock_price": 397.7, "utc_time": 1773765935000}, {"instrument": "TSLA", "mid_signal": 389077, "gamma_signal": -23141, "vega_signal": -134093, "option_type": "P", "stock_price": 397.7, "utc_time": 1773765935000}, {"instrument": "TSLA", "mid_signal": -477, "gamma_signal": -2424, "vega_signal": 31498, "option_type": "C", "stock_price": 397.7, "utc_time": 1773765940000}, {"instrument": "TSLA", "mid_signal": 28880, "gamma_signal": -419, "vega_signal": -20867, "option_type": "P", "stock_price": 397.7, "utc_time": 1773765940000}, {"instrument": "TSLA", "mid_signal": -487949, "gamma_signal": -23338, "vega_signal": -281922, "option_type": "C", "stock_price": 397.78, "utc_time": 1773765945000}, {"instrument": "TSLA", "mid_signal": 167140, "gamma_signal": -15737, "vega_signal": -39404, "option_type": "P", "stock_price": 397.78, "utc_time": 1773765945000}, {"instrument": "TSLA", "mid_signal": 837599, "gamma_signal": 35247, "vega_signal": 194928, "option_type": "C", "stock_price": 397.8, "utc_time": 1773765950000}, {"instrument": "TSLA", "mid_signal": -151790, "gamma_signal": 17666, "vega_signal": 37454, "option_type": "P", "stock_price": 397.78, "utc_time": 1773765950000}, {"instrument": "TSLA", "mid_signal": 337162, "gamma_signal": 30380, "vega_signal": 159384, "option_type": "C", "stock_price": 397.86, "utc_time": 1773765955000}, {"instrument": "TSLA", "mid_signal": 106674, "gamma_signal": 2900, "vega_signal": -8816, "option_type": "P", "stock_price": 397.86, "utc_time": 1773765955000}, {"instrument": "TSLA", "mid_signal": -663700, "gamma_signal": -43403, "vega_signal": -90548, "option_type": "C", "stock_price": 397.81, "utc_time": 1773765960000}, {"instrument": "TSLA", "mid_signal": -290391, "gamma_signal": 8900, "vega_signal": 42581, "option_type": "P", "stock_price": 397.86, "utc_time": 1773765960000}, {"instrument": "TSLA", "mid_signal": 246481, "gamma_signal": 20530, "vega_signal": 168446, "option_type": "C", "stock_price": 397.77, "utc_time": 1773765965000}, {"instrument": "TSLA", "mid_signal": 252129, "gamma_signal": -10356, "vega_signal": -20206, "option_type": "P", "stock_price": 397.77, "utc_time": 1773765965000}, {"instrument": "TSLA", "mid_signal": 146091, "gamma_signal": 19062, "vega_signal": -241581, "option_type": "C", "stock_price": 397.81, "utc_time": 1773765970000}, {"instrument": "TSLA", "mid_signal": -141578, "gamma_signal": 4025, "vega_signal": 41857, "option_type": "P", "stock_price": 397.81, "utc_time": 1773765970000}, {"instrument": "TSLA", "mid_signal": 412472, "gamma_signal": 3292, "vega_signal": -27468, "option_type": "C", "stock_price": 397.82, "utc_time": 1773765975000}, {"instrument": "TSLA", "mid_signal": -177969, "gamma_signal": 4995, "vega_signal": 25625, "option_type": "P", "stock_price": 397.81, "utc_time": 1773765975000}, {"instrument": "TSLA", "mid_signal": 206499, "gamma_signal": -2247, "vega_signal": 3117, "option_type": "C", "stock_price": 397.81, "utc_time": 1773765980000}, {"instrument": "TSLA", "mid_signal": 67023, "gamma_signal": -3111, "vega_signal": 231308, "option_type": "P", "stock_price": 397.81, "utc_time": 1773765980000}, {"instrument": "TSLA", "mid_signal": 354383, "gamma_signal": 708, "vega_signal": 19058, "option_type": "C", "stock_price": 397.8, "utc_time": 1773765985000}, {"instrument": "TSLA", "mid_signal": 65797, "gamma_signal": -18586, "vega_signal": 34732, "option_type": "P", "stock_price": 397.77, "utc_time": 1773765985000}, {"instrument": "TSLA", "mid_signal": 394444, "gamma_signal": -1663, "vega_signal": -50051, "option_type": "C", "stock_price": 397.805, "utc_time": 1773765990000}, {"instrument": "TSLA", "mid_signal": 156139, "gamma_signal": -12665, "vega_signal": 623459, "option_type": "P", "stock_price": 397.805, "utc_time": 1773765990000}, {"instrument": "TSLA", "mid_signal": 235500, "gamma_signal": -7770, "vega_signal": 24488, "option_type": "C", "stock_price": 397.78, "utc_time": 1773765995000}, {"instrument": "TSLA", "mid_signal": 94112, "gamma_signal": -10568, "vega_signal": -38515, "option_type": "P", "stock_price": 397.78, "utc_time": 1773765995000}, {"instrument": "TSLA", "mid_signal": 424600, "gamma_signal": 20880, "vega_signal": 9763, "option_type": "C", "stock_price": 397.85, "utc_time": 1773766000000}, {"instrument": "TSLA", "mid_signal": 321918, "gamma_signal": -10872, "vega_signal": -59761, "option_type": "P", "stock_price": 397.865, "utc_time": 1773766000000}, {"instrument": "TSLA", "mid_signal": 95524, "gamma_signal": 4657, "vega_signal": 6977, "option_type": "C", "stock_price": 397.77, "utc_time": 1773766005000}, {"instrument": "TSLA", "mid_signal": 205932, "gamma_signal": -7357, "vega_signal": -12017, "option_type": "P", "stock_price": 397.82, "utc_time": 1773766005000}, {"instrument": "TSLA", "mid_signal": -46863, "gamma_signal": -5723, "vega_signal": -271880, "option_type": "C", "stock_price": 397.75, "utc_time": 1773766010000}, {"instrument": "TSLA", "mid_signal": -315899, "gamma_signal": 7976, "vega_signal": 40044, "option_type": "P", "stock_price": 397.75, "utc_time": 1773766010000}, {"instrument": "TSLA", "mid_signal": 431165, "gamma_signal": 16754, "vega_signal": -120319, "option_type": "C", "stock_price": 397.75, "utc_time": 1773766015000}, {"instrument": "TSLA", "mid_signal": 513164, "gamma_signal": -22504, "vega_signal": -115893, "option_type": "P", "stock_price": 397.75, "utc_time": 1773766015000}, {"instrument": "TSLA", "mid_signal": 388427, "gamma_signal": 7991, "vega_signal": 89416, "option_type": "C", "stock_price": 397.77, "utc_time": 1773766020000}, {"instrument": "TSLA", "mid_signal": 386038, "gamma_signal": -14282, "vega_signal": -39847, "option_type": "P", "stock_price": 397.77, "utc_time": 1773766020000}, {"instrument": "TSLA", "mid_signal": 558202, "gamma_signal": 12548, "vega_signal": 71073, "option_type": "C", "stock_price": 397.72, "utc_time": 1773766025000}, {"instrument": "TSLA", "mid_signal": 345305, "gamma_signal": -20345, "vega_signal": -55448, "option_type": "P", "stock_price": 397.68, "utc_time": 1773766025000}, {"instrument": "TSLA", "mid_signal": 525473, "gamma_signal": 72634, "vega_signal": 149088, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766030000}, {"instrument": "TSLA", "mid_signal": 633745, "gamma_signal": -24897, "vega_signal": -129386, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766030000}, {"instrument": "TSLA", "mid_signal": 35648, "gamma_signal": 5163, "vega_signal": -33890, "option_type": "C", "stock_price": 397.57, "utc_time": 1773766035000}, {"instrument": "TSLA", "mid_signal": -233298, "gamma_signal": 18164, "vega_signal": -121831, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766035000}, {"instrument": "TSLA", "mid_signal": 42627, "gamma_signal": -49542, "vega_signal": -110194, "option_type": "C", "stock_price": 397.68, "utc_time": 1773766040000}, {"instrument": "TSLA", "mid_signal": 60462, "gamma_signal": 5482, "vega_signal": -162757, "option_type": "P", "stock_price": 397.68, "utc_time": 1773766040000}, {"instrument": "TSLA", "mid_signal": 202738, "gamma_signal": 5219, "vega_signal": 97338, "option_type": "C", "stock_price": 397.8, "utc_time": 1773766045000}, {"instrument": "TSLA", "mid_signal": -1227051, "gamma_signal": 65502, "vega_signal": 213833, "option_type": "P", "stock_price": 397.8, "utc_time": 1773766045000}, {"instrument": "TSLA", "mid_signal": -31123, "gamma_signal": 10150, "vega_signal": -30093, "option_type": "C", "stock_price": 397.83, "utc_time": 1773766050000}, {"instrument": "TSLA", "mid_signal": -528152, "gamma_signal": 28651, "vega_signal": 157811, "option_type": "P", "stock_price": 397.83, "utc_time": 1773766050000}, {"instrument": "TSLA", "mid_signal": -70054, "gamma_signal": 1336, "vega_signal": -252059, "option_type": "C", "stock_price": 397.69, "utc_time": 1773766055000}, {"instrument": "TSLA", "mid_signal": 229375, "gamma_signal": -4678, "vega_signal": -15717, "option_type": "P", "stock_price": 397.67, "utc_time": 1773766055000}, {"instrument": "TSLA", "mid_signal": -152511, "gamma_signal": -6405, "vega_signal": 10266, "option_type": "C", "stock_price": 397.67, "utc_time": 1773766060000}, {"instrument": "TSLA", "mid_signal": -260076, "gamma_signal": 7281, "vega_signal": -55490, "option_type": "P", "stock_price": 397.67, "utc_time": 1773766060000}, {"instrument": "TSLA", "mid_signal": 714859, "gamma_signal": 28690, "vega_signal": 187915, "option_type": "C", "stock_price": 397.67, "utc_time": 1773766065000}, {"instrument": "TSLA", "mid_signal": 218032, "gamma_signal": -23055, "vega_signal": -17625, "option_type": "P", "stock_price": 397.67, "utc_time": 1773766065000}, {"instrument": "TSLA", "mid_signal": 72420, "gamma_signal": -7256, "vega_signal": -1008, "option_type": "C", "stock_price": 397.67, "utc_time": 1773766070000}, {"instrument": "TSLA", "mid_signal": -131600, "gamma_signal": 1454, "vega_signal": -32242, "option_type": "P", "stock_price": 397.67, "utc_time": 1773766070000}, {"instrument": "TSLA", "mid_signal": -1105394, "gamma_signal": -111688, "vega_signal": -382548, "option_type": "C", "stock_price": 397.64, "utc_time": 1773766075000}, {"instrument": "TSLA", "mid_signal": -293723, "gamma_signal": 12385, "vega_signal": 31392, "option_type": "P", "stock_price": 397.64, "utc_time": 1773766075000}, {"instrument": "TSLA", "mid_signal": -531886, "gamma_signal": -19200, "vega_signal": -133807, "option_type": "C", "stock_price": 397.57, "utc_time": 1773766080000}, {"instrument": "TSLA", "mid_signal": 23333, "gamma_signal": -3789, "vega_signal": 25083, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766080000}, {"instrument": "TSLA", "mid_signal": -219085, "gamma_signal": -2139, "vega_signal": -70187, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766085000}, {"instrument": "TSLA", "mid_signal": -370067, "gamma_signal": 14334, "vega_signal": 29151, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766085000}, {"instrument": "TSLA", "mid_signal": 212673, "gamma_signal": 13861, "vega_signal": 74454, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766090000}, {"instrument": "TSLA", "mid_signal": 159554, "gamma_signal": -5382, "vega_signal": -53568, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766090000}, {"instrument": "TSLA", "mid_signal": -871225, "gamma_signal": -23743, "vega_signal": 80240, "option_type": "C", "stock_price": 397.54, "utc_time": 1773766095000}, {"instrument": "TSLA", "mid_signal": 237706, "gamma_signal": -14389, "vega_signal": 27434, "option_type": "P", "stock_price": 397.54, "utc_time": 1773766095000}, {"instrument": "TSLA", "mid_signal": -533037, "gamma_signal": -29353, "vega_signal": -64083, "option_type": "C", "stock_price": 397.54, "utc_time": 1773766100000}, {"instrument": "TSLA", "mid_signal": 400671, "gamma_signal": -18821, "vega_signal": -116101, "option_type": "P", "stock_price": 397.54, "utc_time": 1773766100000}, {"instrument": "TSLA", "mid_signal": -59833, "gamma_signal": -5312, "vega_signal": -42964, "option_type": "C", "stock_price": 397.56, "utc_time": 1773766105000}, {"instrument": "TSLA", "mid_signal": -245680, "gamma_signal": 8113, "vega_signal": 15408, "option_type": "P", "stock_price": 397.55, "utc_time": 1773766105000}, {"instrument": "TSLA", "mid_signal": 734028, "gamma_signal": 28313, "vega_signal": 83319, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766110000}, {"instrument": "TSLA", "mid_signal": 378624, "gamma_signal": -12166, "vega_signal": 34612, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766110000}, {"instrument": "TSLA", "mid_signal": 147831, "gamma_signal": -2404, "vega_signal": 4531, "option_type": "C", "stock_price": 397.64, "utc_time": 1773766115000}, {"instrument": "TSLA", "mid_signal": -637939, "gamma_signal": 30660, "vega_signal": 132760, "option_type": "P", "stock_price": 397.64, "utc_time": 1773766115000}, {"instrument": "TSLA", "mid_signal": 84023, "gamma_signal": 4945, "vega_signal": 46602, "option_type": "C", "stock_price": 397.58, "utc_time": 1773766120000}, {"instrument": "TSLA", "mid_signal": -398427, "gamma_signal": 14463, "vega_signal": 114324, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766120000}, {"instrument": "TSLA", "mid_signal": -22198, "gamma_signal": 3745, "vega_signal": 6943, "option_type": "C", "stock_price": 397.57, "utc_time": 1773766125000}, {"instrument": "TSLA", "mid_signal": 633182, "gamma_signal": -25583, "vega_signal": -49854, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766125000}, {"instrument": "TSLA", "mid_signal": -362581, "gamma_signal": -1472, "vega_signal": -24615, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766130000}, {"instrument": "TSLA", "mid_signal": -255243, "gamma_signal": 26047, "vega_signal": 143118, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766130000}, {"instrument": "TSLA", "mid_signal": -213174, "gamma_signal": -25506, "vega_signal": -120036, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766135000}, {"instrument": "TSLA", "mid_signal": -392898, "gamma_signal": 9343, "vega_signal": 21688, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766135000}, {"instrument": "TSLA", "mid_signal": 344127, "gamma_signal": -4385, "vega_signal": 28480, "option_type": "C", "stock_price": 397.37, "utc_time": 1773766140000}, {"instrument": "TSLA", "mid_signal": 111364, "gamma_signal": -17753, "vega_signal": -92696, "option_type": "P", "stock_price": 397.37, "utc_time": 1773766140000}, {"instrument": "TSLA", "mid_signal": -40909, "gamma_signal": -15887, "vega_signal": -27350, "option_type": "C", "stock_price": 397.41, "utc_time": 1773766145000}, {"instrument": "TSLA", "mid_signal": -776059, "gamma_signal": 49749, "vega_signal": -8620, "option_type": "P", "stock_price": 397.39, "utc_time": 1773766145000}, {"instrument": "TSLA", "mid_signal": -216974, "gamma_signal": -18996, "vega_signal": -13774, "option_type": "C", "stock_price": 397.4, "utc_time": 1773766150000}, {"instrument": "TSLA", "mid_signal": -282817, "gamma_signal": 18322, "vega_signal": 13919, "option_type": "P", "stock_price": 397.4, "utc_time": 1773766150000}, {"instrument": "TSLA", "mid_signal": -623779, "gamma_signal": -47439, "vega_signal": -136477, "option_type": "C", "stock_price": 397.39, "utc_time": 1773766155000}, {"instrument": "TSLA", "mid_signal": 14870, "gamma_signal": -180, "vega_signal": -20408, "option_type": "P", "stock_price": 397.39, "utc_time": 1773766155000}, {"instrument": "TSLA", "mid_signal": 76347, "gamma_signal": -26285, "vega_signal": -10310, "option_type": "C", "stock_price": 397.41, "utc_time": 1773766160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.39, "utc_time": 1773766160000}, {"instrument": "TSLA", "mid_signal": -862958, "gamma_signal": -27021, "vega_signal": -363617, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766165000}, {"instrument": "TSLA", "mid_signal": -167470, "gamma_signal": 8281, "vega_signal": 59366, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766165000}, {"instrument": "TSLA", "mid_signal": 527329, "gamma_signal": 16528, "vega_signal": 18350, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766170000}, {"instrument": "TSLA", "mid_signal": 153622, "gamma_signal": -8123, "vega_signal": -24294, "option_type": "P", "stock_price": 397.49, "utc_time": 1773766170000}, {"instrument": "TSLA", "mid_signal": 319368, "gamma_signal": 13748, "vega_signal": 97057, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.49, "utc_time": 1773766175000}, {"instrument": "TSLA", "mid_signal": -18654, "gamma_signal": 9294, "vega_signal": 8552, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766180000}, {"instrument": "TSLA", "mid_signal": 149647, "gamma_signal": -2489, "vega_signal": -16536, "option_type": "P", "stock_price": 397.49, "utc_time": 1773766180000}, {"instrument": "TSLA", "mid_signal": -851180, "gamma_signal": -49164, "vega_signal": -442231, "option_type": "C", "stock_price": 397.28, "utc_time": 1773766185000}, {"instrument": "TSLA", "mid_signal": 597638, "gamma_signal": -32703, "vega_signal": -119470, "option_type": "P", "stock_price": 397.28, "utc_time": 1773766185000}, {"instrument": "TSLA", "mid_signal": -476451, "gamma_signal": -6141, "vega_signal": -68833, "option_type": "C", "stock_price": 397.245, "utc_time": 1773766190000}, {"instrument": "TSLA", "mid_signal": 325326, "gamma_signal": -12028, "vega_signal": -97309, "option_type": "P", "stock_price": 397.245, "utc_time": 1773766190000}, {"instrument": "TSLA", "mid_signal": 290179, "gamma_signal": -15946, "vega_signal": -55502, "option_type": "C", "stock_price": 397.1, "utc_time": 1773766195000}, {"instrument": "TSLA", "mid_signal": 558867, "gamma_signal": -28024, "vega_signal": -54149, "option_type": "P", "stock_price": 397.1, "utc_time": 1773766195000}, {"instrument": "TSLA", "mid_signal": -179589, "gamma_signal": -10765, "vega_signal": -22045, "option_type": "C", "stock_price": 397.09, "utc_time": 1773766200000}, {"instrument": "TSLA", "mid_signal": 538442, "gamma_signal": -36491, "vega_signal": -236087, "option_type": "P", "stock_price": 397.09, "utc_time": 1773766200000}, {"instrument": "TSLA", "mid_signal": -86041, "gamma_signal": 6227, "vega_signal": 11873, "option_type": "C", "stock_price": 397.13, "utc_time": 1773766205000}, {"instrument": "TSLA", "mid_signal": 829161, "gamma_signal": -76592, "vega_signal": -154723, "option_type": "P", "stock_price": 397.135, "utc_time": 1773766205000}, {"instrument": "TSLA", "mid_signal": 447920, "gamma_signal": 1556, "vega_signal": 13201, "option_type": "C", "stock_price": 397.19, "utc_time": 1773766210000}, {"instrument": "TSLA", "mid_signal": -344027, "gamma_signal": 58196, "vega_signal": 208029, "option_type": "P", "stock_price": 397.19, "utc_time": 1773766210000}, {"instrument": "TSLA", "mid_signal": 76473, "gamma_signal": -19036, "vega_signal": -86141, "option_type": "C", "stock_price": 397.32, "utc_time": 1773766215000}, {"instrument": "TSLA", "mid_signal": 374091, "gamma_signal": -10345, "vega_signal": -51073, "option_type": "P", "stock_price": 397.32, "utc_time": 1773766215000}, {"instrument": "TSLA", "mid_signal": 376697, "gamma_signal": 15956, "vega_signal": 70809, "option_type": "C", "stock_price": 397.32, "utc_time": 1773766220000}, {"instrument": "TSLA", "mid_signal": 120735, "gamma_signal": -14131, "vega_signal": -30755, "option_type": "P", "stock_price": 397.32, "utc_time": 1773766220000}, {"instrument": "TSLA", "mid_signal": 203986, "gamma_signal": 5115, "vega_signal": 30690, "option_type": "C", "stock_price": 397.315, "utc_time": 1773766225000}, {"instrument": "TSLA", "mid_signal": 471335, "gamma_signal": -24308, "vega_signal": -48057, "option_type": "P", "stock_price": 397.315, "utc_time": 1773766225000}, {"instrument": "TSLA", "mid_signal": 598332, "gamma_signal": 46601, "vega_signal": 105505, "option_type": "C", "stock_price": 397.21, "utc_time": 1773766230000}, {"instrument": "TSLA", "mid_signal": 323330, "gamma_signal": -13737, "vega_signal": -135141, "option_type": "P", "stock_price": 397.21, "utc_time": 1773766230000}, {"instrument": "TSLA", "mid_signal": 51978, "gamma_signal": -11383, "vega_signal": -40345, "option_type": "C", "stock_price": 397.235, "utc_time": 1773766235000}, {"instrument": "TSLA", "mid_signal": -609721, "gamma_signal": 24332, "vega_signal": 44395, "option_type": "P", "stock_price": 397.235, "utc_time": 1773766235000}, {"instrument": "TSLA", "mid_signal": 387422, "gamma_signal": 9956, "vega_signal": 10555, "option_type": "C", "stock_price": 397.27, "utc_time": 1773766240000}, {"instrument": "TSLA", "mid_signal": 422481, "gamma_signal": -20980, "vega_signal": -40889, "option_type": "P", "stock_price": 397.27, "utc_time": 1773766240000}, {"instrument": "TSLA", "mid_signal": -31312, "gamma_signal": -14797, "vega_signal": -7954, "option_type": "C", "stock_price": 397.385, "utc_time": 1773766245000}, {"instrument": "TSLA", "mid_signal": -443709, "gamma_signal": 25412, "vega_signal": 160074, "option_type": "P", "stock_price": 397.385, "utc_time": 1773766245000}, {"instrument": "TSLA", "mid_signal": 299599, "gamma_signal": -2820, "vega_signal": 31487, "option_type": "C", "stock_price": 397.39, "utc_time": 1773766250000}, {"instrument": "TSLA", "mid_signal": 587677, "gamma_signal": -29445, "vega_signal": -94932, "option_type": "P", "stock_price": 397.39, "utc_time": 1773766250000}, {"instrument": "TSLA", "mid_signal": 194566, "gamma_signal": 16521, "vega_signal": -2414, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766255000}, {"instrument": "TSLA", "mid_signal": 644239, "gamma_signal": -24986, "vega_signal": -47608, "option_type": "P", "stock_price": 397.37, "utc_time": 1773766255000}, {"instrument": "TSLA", "mid_signal": 402719, "gamma_signal": 675, "vega_signal": -30220, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766260000}, {"instrument": "TSLA", "mid_signal": 372192, "gamma_signal": -8800, "vega_signal": -25108, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766260000}, {"instrument": "TSLA", "mid_signal": 1302555, "gamma_signal": 49572, "vega_signal": 214300, "option_type": "C", "stock_price": 397.46, "utc_time": 1773766265000}, {"instrument": "TSLA", "mid_signal": -107482, "gamma_signal": 10159, "vega_signal": -228428, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766265000}, {"instrument": "TSLA", "mid_signal": -903221, "gamma_signal": -107141, "vega_signal": -207587, "option_type": "C", "stock_price": 397.48, "utc_time": 1773766270000}, {"instrument": "TSLA", "mid_signal": 872218, "gamma_signal": -37259, "vega_signal": -138169, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766270000}, {"instrument": "TSLA", "mid_signal": 329809, "gamma_signal": 6697, "vega_signal": -5454, "option_type": "C", "stock_price": 397.58, "utc_time": 1773766275000}, {"instrument": "TSLA", "mid_signal": -371295, "gamma_signal": 7603, "vega_signal": 42295, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766275000}, {"instrument": "TSLA", "mid_signal": 629454, "gamma_signal": 18333, "vega_signal": 93010, "option_type": "C", "stock_price": 397.54, "utc_time": 1773766280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.55, "utc_time": 1773766280000}, {"instrument": "TSLA", "mid_signal": 536161, "gamma_signal": 24316, "vega_signal": 116481, "option_type": "C", "stock_price": 397.43, "utc_time": 1773766285000}, {"instrument": "TSLA", "mid_signal": 356337, "gamma_signal": -20923, "vega_signal": -57329, "option_type": "P", "stock_price": 397.43, "utc_time": 1773766285000}, {"instrument": "TSLA", "mid_signal": -186484, "gamma_signal": -9578, "vega_signal": -16470, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766290000}, {"instrument": "TSLA", "mid_signal": -75165, "gamma_signal": 8386, "vega_signal": 84719, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766290000}, {"instrument": "TSLA", "mid_signal": 497894, "gamma_signal": 9359, "vega_signal": 20224, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766295000}, {"instrument": "TSLA", "mid_signal": -97432, "gamma_signal": 1872, "vega_signal": 13310, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766295000}, {"instrument": "TSLA", "mid_signal": -16894, "gamma_signal": 10540, "vega_signal": -5030, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766300000}, {"instrument": "TSLA", "mid_signal": 634691, "gamma_signal": -25526, "vega_signal": -50702, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766300000}, {"instrument": "TSLA", "mid_signal": -467530, "gamma_signal": -19363, "vega_signal": -127328, "option_type": "C", "stock_price": 397.54, "utc_time": 1773766305000}, {"instrument": "TSLA", "mid_signal": -317114, "gamma_signal": 12753, "vega_signal": 24798, "option_type": "P", "stock_price": 397.54, "utc_time": 1773766305000}, {"instrument": "TSLA", "mid_signal": 254575, "gamma_signal": 8403, "vega_signal": 33725, "option_type": "C", "stock_price": 397.59, "utc_time": 1773766310000}, {"instrument": "TSLA", "mid_signal": 879892, "gamma_signal": -37555, "vega_signal": -98166, "option_type": "P", "stock_price": 397.53, "utc_time": 1773766310000}, {"instrument": "TSLA", "mid_signal": -6192, "gamma_signal": -1536, "vega_signal": -73075, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766315000}, {"instrument": "TSLA", "mid_signal": 12397, "gamma_signal": 3910, "vega_signal": -6600, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766315000}, {"instrument": "TSLA", "mid_signal": 301577, "gamma_signal": 11309, "vega_signal": 57350, "option_type": "C", "stock_price": 397.555, "utc_time": 1773766320000}, {"instrument": "TSLA", "mid_signal": 118924, "gamma_signal": -14080, "vega_signal": -30205, "option_type": "P", "stock_price": 397.555, "utc_time": 1773766320000}, {"instrument": "TSLA", "mid_signal": 1512324, "gamma_signal": 45570, "vega_signal": 284004, "option_type": "C", "stock_price": 397.55, "utc_time": 1773766325000}, {"instrument": "TSLA", "mid_signal": -69366, "gamma_signal": 66928, "vega_signal": -108922, "option_type": "P", "stock_price": 397.55, "utc_time": 1773766325000}, {"instrument": "TSLA", "mid_signal": 431641, "gamma_signal": -5342, "vega_signal": 98935, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766330000}, {"instrument": "TSLA", "mid_signal": 752380, "gamma_signal": -48152, "vega_signal": -98113, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766330000}, {"instrument": "TSLA", "mid_signal": 540779, "gamma_signal": -5737, "vega_signal": -115024, "option_type": "C", "stock_price": 397.73, "utc_time": 1773766335000}, {"instrument": "TSLA", "mid_signal": 712787, "gamma_signal": -27358, "vega_signal": -77844, "option_type": "P", "stock_price": 397.74, "utc_time": 1773766335000}, {"instrument": "TSLA", "mid_signal": -73922, "gamma_signal": -816, "vega_signal": 25653, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766340000}, {"instrument": "TSLA", "mid_signal": 36969, "gamma_signal": -3008, "vega_signal": -5970, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766340000}, {"instrument": "TSLA", "mid_signal": 236211, "gamma_signal": 10621, "vega_signal": 62102, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766345000}, {"instrument": "TSLA", "mid_signal": 392934, "gamma_signal": -24405, "vega_signal": -44066, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766345000}, {"instrument": "TSLA", "mid_signal": -102597, "gamma_signal": 6375, "vega_signal": -214425, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766350000}, {"instrument": "TSLA", "mid_signal": 252491, "gamma_signal": -10385, "vega_signal": -20085, "option_type": "P", "stock_price": 397.69, "utc_time": 1773766350000}, {"instrument": "TSLA", "mid_signal": -341929, "gamma_signal": -13666, "vega_signal": -16478, "option_type": "C", "stock_price": 397.65, "utc_time": 1773766355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766355000}, {"instrument": "TSLA", "mid_signal": 209088, "gamma_signal": 6324, "vega_signal": 36403, "option_type": "C", "stock_price": 397.61, "utc_time": 1773766360000}, {"instrument": "TSLA", "mid_signal": 99852, "gamma_signal": 35540, "vega_signal": 33097, "option_type": "P", "stock_price": 397.61, "utc_time": 1773766360000}, {"instrument": "TSLA", "mid_signal": 275446, "gamma_signal": 4327, "vega_signal": 28747, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766365000}, {"instrument": "TSLA", "mid_signal": -206169, "gamma_signal": 18852, "vega_signal": 39153, "option_type": "P", "stock_price": 397.49, "utc_time": 1773766365000}, {"instrument": "TSLA", "mid_signal": 158139, "gamma_signal": 6456, "vega_signal": 14576, "option_type": "C", "stock_price": 397.56, "utc_time": 1773766370000}, {"instrument": "TSLA", "mid_signal": 86015, "gamma_signal": -3128, "vega_signal": 57527, "option_type": "P", "stock_price": 397.56, "utc_time": 1773766370000}, {"instrument": "TSLA", "mid_signal": -59948, "gamma_signal": -2497, "vega_signal": -9432, "option_type": "C", "stock_price": 397.55, "utc_time": 1773766375000}, {"instrument": "TSLA", "mid_signal": -783873, "gamma_signal": 29890, "vega_signal": 49855, "option_type": "P", "stock_price": 397.55, "utc_time": 1773766375000}, {"instrument": "TSLA", "mid_signal": 170398, "gamma_signal": 5277, "vega_signal": -49217, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766380000}, {"instrument": "TSLA", "mid_signal": 969494, "gamma_signal": -47830, "vega_signal": -120519, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766380000}, {"instrument": "TSLA", "mid_signal": -204829, "gamma_signal": 496, "vega_signal": -43069, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766385000}, {"instrument": "TSLA", "mid_signal": 838450, "gamma_signal": -37383, "vega_signal": -149797, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766385000}, {"instrument": "TSLA", "mid_signal": 265675, "gamma_signal": 17625, "vega_signal": 53184, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766390000}, {"instrument": "TSLA", "mid_signal": 153107, "gamma_signal": -911, "vega_signal": 47630, "option_type": "P", "stock_price": 397.55, "utc_time": 1773766390000}, {"instrument": "TSLA", "mid_signal": 369802, "gamma_signal": 13317, "vega_signal": 49941, "option_type": "C", "stock_price": 397.48, "utc_time": 1773766395000}, {"instrument": "TSLA", "mid_signal": -489955, "gamma_signal": 35326, "vega_signal": 70980, "option_type": "P", "stock_price": 397.46, "utc_time": 1773766395000}, {"instrument": "TSLA", "mid_signal": 129191, "gamma_signal": 10113, "vega_signal": 99510, "option_type": "C", "stock_price": 397.48, "utc_time": 1773766400000}, {"instrument": "TSLA", "mid_signal": 90530, "gamma_signal": -8187, "vega_signal": -11118, "option_type": "P", "stock_price": 397.48, "utc_time": 1773766400000}, {"instrument": "TSLA", "mid_signal": 147931, "gamma_signal": 3007, "vega_signal": 1595, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766405000}, {"instrument": "TSLA", "mid_signal": 147495, "gamma_signal": 7774, "vega_signal": -26636, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766405000}, {"instrument": "TSLA", "mid_signal": -188557, "gamma_signal": -5483, "vega_signal": -229823, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766410000}, {"instrument": "TSLA", "mid_signal": -129092, "gamma_signal": 3144, "vega_signal": 15713, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766410000}, {"instrument": "TSLA", "mid_signal": -63628, "gamma_signal": -3205, "vega_signal": -52685, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766415000}, {"instrument": "TSLA", "mid_signal": 68565, "gamma_signal": 6087, "vega_signal": 38100, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766415000}, {"instrument": "TSLA", "mid_signal": -141302, "gamma_signal": 2162, "vega_signal": 9441, "option_type": "C", "stock_price": 397.48, "utc_time": 1773766420000}, {"instrument": "TSLA", "mid_signal": 187247, "gamma_signal": -9570, "vega_signal": -9130, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766420000}, {"instrument": "TSLA", "mid_signal": -526507, "gamma_signal": -20466, "vega_signal": -52200, "option_type": "C", "stock_price": 397.37, "utc_time": 1773766425000}, {"instrument": "TSLA", "mid_signal": 270829, "gamma_signal": -5939, "vega_signal": -28572, "option_type": "P", "stock_price": 397.37, "utc_time": 1773766425000}, {"instrument": "TSLA", "mid_signal": -57772, "gamma_signal": -2130, "vega_signal": -37348, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766430000}, {"instrument": "TSLA", "mid_signal": 53287, "gamma_signal": -19552, "vega_signal": -41823, "option_type": "P", "stock_price": 397.4, "utc_time": 1773766430000}, {"instrument": "TSLA", "mid_signal": -233176, "gamma_signal": -7486, "vega_signal": 6401, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766435000}, {"instrument": "TSLA", "mid_signal": 324932, "gamma_signal": -13414, "vega_signal": -29193, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766435000}, {"instrument": "TSLA", "mid_signal": -131903, "gamma_signal": -137, "vega_signal": -192155, "option_type": "C", "stock_price": 397.37, "utc_time": 1773766440000}, {"instrument": "TSLA", "mid_signal": 426283, "gamma_signal": -19640, "vega_signal": -27516, "option_type": "P", "stock_price": 397.37, "utc_time": 1773766440000}, {"instrument": "TSLA", "mid_signal": 554576, "gamma_signal": 12854, "vega_signal": -27808, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766445000}, {"instrument": "TSLA", "mid_signal": -420191, "gamma_signal": 22637, "vega_signal": 78337, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766445000}, {"instrument": "TSLA", "mid_signal": -282648, "gamma_signal": -7085, "vega_signal": -29870, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766450000}, {"instrument": "TSLA", "mid_signal": 613093, "gamma_signal": -23732, "vega_signal": -46497, "option_type": "P", "stock_price": 397.49, "utc_time": 1773766450000}, {"instrument": "TSLA", "mid_signal": 459641, "gamma_signal": 22424, "vega_signal": 41714, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766455000}, {"instrument": "TSLA", "mid_signal": 379207, "gamma_signal": -10184, "vega_signal": -996, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766455000}, {"instrument": "TSLA", "mid_signal": 209366, "gamma_signal": 4193, "vega_signal": 49444, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766460000}, {"instrument": "TSLA", "mid_signal": -276564, "gamma_signal": 13061, "vega_signal": 41765, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766460000}, {"instrument": "TSLA", "mid_signal": 168949, "gamma_signal": 6992, "vega_signal": 7061, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766465000}, {"instrument": "TSLA", "mid_signal": 204303, "gamma_signal": -11018, "vega_signal": 208991, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766465000}, {"instrument": "TSLA", "mid_signal": 372747, "gamma_signal": 13486, "vega_signal": 120436, "option_type": "C", "stock_price": 397.47, "utc_time": 1773766470000}, {"instrument": "TSLA", "mid_signal": 463939, "gamma_signal": -14688, "vega_signal": -71753, "option_type": "P", "stock_price": 397.47, "utc_time": 1773766470000}, {"instrument": "TSLA", "mid_signal": -347351, "gamma_signal": -7223, "vega_signal": -400326, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766475000}, {"instrument": "TSLA", "mid_signal": 719153, "gamma_signal": -21532, "vega_signal": 106287, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766475000}, {"instrument": "TSLA", "mid_signal": 363342, "gamma_signal": 5391, "vega_signal": 30211, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766480000}, {"instrument": "TSLA", "mid_signal": 14943, "gamma_signal": 326, "vega_signal": 9855, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766480000}, {"instrument": "TSLA", "mid_signal": 271686, "gamma_signal": 4974, "vega_signal": 45115, "option_type": "C", "stock_price": 397.49, "utc_time": 1773766485000}, {"instrument": "TSLA", "mid_signal": 462466, "gamma_signal": -15622, "vega_signal": -30344, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766485000}, {"instrument": "TSLA", "mid_signal": 255190, "gamma_signal": 8048, "vega_signal": 44578, "option_type": "C", "stock_price": 397.46, "utc_time": 1773766490000}, {"instrument": "TSLA", "mid_signal": 702001, "gamma_signal": -28806, "vega_signal": -66651, "option_type": "P", "stock_price": 397.46, "utc_time": 1773766490000}, {"instrument": "TSLA", "mid_signal": 510877, "gamma_signal": 11474, "vega_signal": 66881, "option_type": "C", "stock_price": 397.46, "utc_time": 1773766495000}, {"instrument": "TSLA", "mid_signal": -638178, "gamma_signal": 70030, "vega_signal": 153606, "option_type": "P", "stock_price": 397.54, "utc_time": 1773766495000}, {"instrument": "TSLA", "mid_signal": 128467, "gamma_signal": 2546, "vega_signal": 16955, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766500000}, {"instrument": "TSLA", "mid_signal": 399887, "gamma_signal": 5802, "vega_signal": 14316, "option_type": "P", "stock_price": 397.51, "utc_time": 1773766500000}, {"instrument": "TSLA", "mid_signal": 378871, "gamma_signal": 13072, "vega_signal": -126143, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766505000}, {"instrument": "TSLA", "mid_signal": 720946, "gamma_signal": -16235, "vega_signal": -138247, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766505000}, {"instrument": "TSLA", "mid_signal": 526860, "gamma_signal": 20458, "vega_signal": 71047, "option_type": "C", "stock_price": 397.57, "utc_time": 1773766510000}, {"instrument": "TSLA", "mid_signal": 581919, "gamma_signal": -25241, "vega_signal": -57844, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766510000}, {"instrument": "TSLA", "mid_signal": 341060, "gamma_signal": 12796, "vega_signal": 95357, "option_type": "C", "stock_price": 397.58, "utc_time": 1773766515000}, {"instrument": "TSLA", "mid_signal": -85616, "gamma_signal": 3961, "vega_signal": -26470, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766515000}, {"instrument": "TSLA", "mid_signal": 26116, "gamma_signal": 4268, "vega_signal": -28082, "option_type": "C", "stock_price": 397.74, "utc_time": 1773766520000}, {"instrument": "TSLA", "mid_signal": -2323694, "gamma_signal": 150329, "vega_signal": 1210743, "option_type": "P", "stock_price": 397.74, "utc_time": 1773766520000}, {"instrument": "TSLA", "mid_signal": 437843, "gamma_signal": 8919, "vega_signal": 47258, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766525000}, {"instrument": "TSLA", "mid_signal": 107368, "gamma_signal": 7369, "vega_signal": -10757, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766525000}, {"instrument": "TSLA", "mid_signal": -40536, "gamma_signal": -4703, "vega_signal": -5890, "option_type": "C", "stock_price": 397.65, "utc_time": 1773766530000}, {"instrument": "TSLA", "mid_signal": -419963, "gamma_signal": 30825, "vega_signal": 154768, "option_type": "P", "stock_price": 397.65, "utc_time": 1773766530000}, {"instrument": "TSLA", "mid_signal": 355766, "gamma_signal": 10873, "vega_signal": -57318, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766535000}, {"instrument": "TSLA", "mid_signal": 211541, "gamma_signal": -14086, "vega_signal": -31601, "option_type": "P", "stock_price": 397.64, "utc_time": 1773766535000}, {"instrument": "TSLA", "mid_signal": 621049, "gamma_signal": 13314, "vega_signal": -34119, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766540000}, {"instrument": "TSLA", "mid_signal": -337345, "gamma_signal": 14582, "vega_signal": 27778, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766540000}, {"instrument": "TSLA", "mid_signal": 119467, "gamma_signal": 9129, "vega_signal": 56680, "option_type": "C", "stock_price": 397.51, "utc_time": 1773766545000}, {"instrument": "TSLA", "mid_signal": 464169, "gamma_signal": -15583, "vega_signal": -29830, "option_type": "P", "stock_price": 397.51, "utc_time": 1773766545000}, {"instrument": "TSLA", "mid_signal": 491904, "gamma_signal": 13951, "vega_signal": 54696, "option_type": "C", "stock_price": 397.66, "utc_time": 1773766550000}, {"instrument": "TSLA", "mid_signal": 340827, "gamma_signal": 833, "vega_signal": 8396, "option_type": "P", "stock_price": 397.66, "utc_time": 1773766550000}, {"instrument": "TSLA", "mid_signal": 458811, "gamma_signal": 8971, "vega_signal": 25937, "option_type": "C", "stock_price": 397.64, "utc_time": 1773766555000}, {"instrument": "TSLA", "mid_signal": 115469, "gamma_signal": -1513, "vega_signal": -3427, "option_type": "P", "stock_price": 397.64, "utc_time": 1773766555000}, {"instrument": "TSLA", "mid_signal": -45183, "gamma_signal": -6746, "vega_signal": -62154, "option_type": "C", "stock_price": 397.645, "utc_time": 1773766560000}, {"instrument": "TSLA", "mid_signal": 378562, "gamma_signal": -10141, "vega_signal": -26451, "option_type": "P", "stock_price": 397.645, "utc_time": 1773766560000}, {"instrument": "TSLA", "mid_signal": -237832, "gamma_signal": 10159, "vega_signal": -120536, "option_type": "C", "stock_price": 397.69, "utc_time": 1773766565000}, {"instrument": "TSLA", "mid_signal": -169196, "gamma_signal": -16149, "vega_signal": -57793, "option_type": "P", "stock_price": 397.69, "utc_time": 1773766565000}, {"instrument": "TSLA", "mid_signal": -112077, "gamma_signal": -4154, "vega_signal": -217287, "option_type": "C", "stock_price": 397.62, "utc_time": 1773766570000}, {"instrument": "TSLA", "mid_signal": 395633, "gamma_signal": -25966, "vega_signal": -38907, "option_type": "P", "stock_price": 397.62, "utc_time": 1773766570000}, {"instrument": "TSLA", "mid_signal": 687802, "gamma_signal": 25907, "vega_signal": 183279, "option_type": "C", "stock_price": 397.61, "utc_time": 1773766575000}, {"instrument": "TSLA", "mid_signal": 98107, "gamma_signal": -8780, "vega_signal": -16497, "option_type": "P", "stock_price": 397.61, "utc_time": 1773766575000}, {"instrument": "TSLA", "mid_signal": 36807, "gamma_signal": 1054, "vega_signal": 20149, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766580000}, {"instrument": "TSLA", "mid_signal": 396237, "gamma_signal": -8676, "vega_signal": -15400, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766580000}, {"instrument": "TSLA", "mid_signal": -131773, "gamma_signal": -3721, "vega_signal": -23106, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766585000}, {"instrument": "TSLA", "mid_signal": 647093, "gamma_signal": -27398, "vega_signal": -44294, "option_type": "P", "stock_price": 397.61, "utc_time": 1773766585000}, {"instrument": "TSLA", "mid_signal": 427233, "gamma_signal": 16271, "vega_signal": 79012, "option_type": "C", "stock_price": 397.61, "utc_time": 1773766590000}, {"instrument": "TSLA", "mid_signal": 897374, "gamma_signal": -85102, "vega_signal": -192146, "option_type": "P", "stock_price": 397.61, "utc_time": 1773766590000}, {"instrument": "TSLA", "mid_signal": 658207, "gamma_signal": 17986, "vega_signal": 48821, "option_type": "C", "stock_price": 397.64, "utc_time": 1773766595000}, {"instrument": "TSLA", "mid_signal": -62653, "gamma_signal": 6443, "vega_signal": 15688, "option_type": "P", "stock_price": 397.64, "utc_time": 1773766595000}, {"instrument": "TSLA", "mid_signal": 156335, "gamma_signal": 2596, "vega_signal": 3259, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766600000}, {"instrument": "TSLA", "mid_signal": -10096, "gamma_signal": 3319, "vega_signal": -16185, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766600000}, {"instrument": "TSLA", "mid_signal": 13015, "gamma_signal": 4262, "vega_signal": -30197, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766605000}, {"instrument": "TSLA", "mid_signal": -161932, "gamma_signal": 3098, "vega_signal": -25372, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766605000}, {"instrument": "TSLA", "mid_signal": 125357, "gamma_signal": 4145, "vega_signal": -4676, "option_type": "C", "stock_price": 397.66, "utc_time": 1773766610000}, {"instrument": "TSLA", "mid_signal": -295087, "gamma_signal": 5265, "vega_signal": 9688, "option_type": "P", "stock_price": 397.66, "utc_time": 1773766610000}, {"instrument": "TSLA", "mid_signal": 58630, "gamma_signal": -3981, "vega_signal": 195120, "option_type": "C", "stock_price": 397.66, "utc_time": 1773766615000}, {"instrument": "TSLA", "mid_signal": 172487, "gamma_signal": -10343, "vega_signal": -19267, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766615000}, {"instrument": "TSLA", "mid_signal": 37012, "gamma_signal": -4920, "vega_signal": 31700, "option_type": "C", "stock_price": 397.58, "utc_time": 1773766620000}, {"instrument": "TSLA", "mid_signal": 696382, "gamma_signal": -40871, "vega_signal": -91946, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766620000}, {"instrument": "TSLA", "mid_signal": 544259, "gamma_signal": 11226, "vega_signal": 59016, "option_type": "C", "stock_price": 397.62, "utc_time": 1773766625000}, {"instrument": "TSLA", "mid_signal": 787579, "gamma_signal": -28582, "vega_signal": -53308, "option_type": "P", "stock_price": 397.62, "utc_time": 1773766625000}, {"instrument": "TSLA", "mid_signal": 617443, "gamma_signal": 23548, "vega_signal": 57078, "option_type": "C", "stock_price": 397.67, "utc_time": 1773766630000}, {"instrument": "TSLA", "mid_signal": 225870, "gamma_signal": -15137, "vega_signal": -41192, "option_type": "P", "stock_price": 397.67, "utc_time": 1773766630000}, {"instrument": "TSLA", "mid_signal": 1267643, "gamma_signal": 33912, "vega_signal": 159023, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766635000}, {"instrument": "TSLA", "mid_signal": 451789, "gamma_signal": -12086, "vega_signal": -46744, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766635000}, {"instrument": "TSLA", "mid_signal": 726417, "gamma_signal": 9576, "vega_signal": 59604, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766640000}, {"instrument": "TSLA", "mid_signal": 606975, "gamma_signal": -26491, "vega_signal": -62359, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766640000}, {"instrument": "TSLA", "mid_signal": 256228, "gamma_signal": 17408, "vega_signal": 53747, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766645000}, {"instrument": "TSLA", "mid_signal": -1411341, "gamma_signal": 59936, "vega_signal": 286428, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766645000}, {"instrument": "TSLA", "mid_signal": -544570, "gamma_signal": -16984, "vega_signal": -99726, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766650000}, {"instrument": "TSLA", "mid_signal": -159440, "gamma_signal": -1854, "vega_signal": 12137, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766650000}, {"instrument": "TSLA", "mid_signal": -958370, "gamma_signal": -91475, "vega_signal": -162587, "option_type": "C", "stock_price": 397.48, "utc_time": 1773766655000}, {"instrument": "TSLA", "mid_signal": 729512, "gamma_signal": -32842, "vega_signal": -178477, "option_type": "P", "stock_price": 397.48, "utc_time": 1773766655000}, {"instrument": "TSLA", "mid_signal": 148211, "gamma_signal": 5793, "vega_signal": 28982, "option_type": "C", "stock_price": 397.48, "utc_time": 1773766660000}, {"instrument": "TSLA", "mid_signal": -404419, "gamma_signal": 13282, "vega_signal": 24941, "option_type": "P", "stock_price": 397.48, "utc_time": 1773766660000}, {"instrument": "TSLA", "mid_signal": 6270, "gamma_signal": -4706, "vega_signal": 1612, "option_type": "C", "stock_price": 397.56, "utc_time": 1773766665000}, {"instrument": "TSLA", "mid_signal": 314525, "gamma_signal": -16661, "vega_signal": -2348, "option_type": "P", "stock_price": 397.56, "utc_time": 1773766665000}, {"instrument": "TSLA", "mid_signal": -2581, "gamma_signal": -648, "vega_signal": 2278, "option_type": "C", "stock_price": 397.56, "utc_time": 1773766670000}, {"instrument": "TSLA", "mid_signal": 29489, "gamma_signal": -5901, "vega_signal": 52468, "option_type": "P", "stock_price": 397.56, "utc_time": 1773766670000}, {"instrument": "TSLA", "mid_signal": 271164, "gamma_signal": 9427, "vega_signal": 27212, "option_type": "C", "stock_price": 397.4, "utc_time": 1773766675000}, {"instrument": "TSLA", "mid_signal": -472232, "gamma_signal": 24446, "vega_signal": 62428, "option_type": "P", "stock_price": 397.37, "utc_time": 1773766675000}, {"instrument": "TSLA", "mid_signal": -237829, "gamma_signal": -1907, "vega_signal": -21238, "option_type": "C", "stock_price": 397.37, "utc_time": 1773766680000}, {"instrument": "TSLA", "mid_signal": -50592, "gamma_signal": -19582, "vega_signal": 1618, "option_type": "P", "stock_price": 397.37, "utc_time": 1773766680000}, {"instrument": "TSLA", "mid_signal": 174570, "gamma_signal": 4136, "vega_signal": 25748, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766685000}, {"instrument": "TSLA", "mid_signal": 662043, "gamma_signal": -33498, "vega_signal": -56783, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766685000}, {"instrument": "TSLA", "mid_signal": 724803, "gamma_signal": 58116, "vega_signal": 148591, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766690000}, {"instrument": "TSLA", "mid_signal": 320267, "gamma_signal": -23126, "vega_signal": -10781, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766690000}, {"instrument": "TSLA", "mid_signal": 224750, "gamma_signal": 7790, "vega_signal": 51776, "option_type": "C", "stock_price": 397.43, "utc_time": 1773766695000}, {"instrument": "TSLA", "mid_signal": 1107037, "gamma_signal": -32999, "vega_signal": -310487, "option_type": "P", "stock_price": 397.43, "utc_time": 1773766695000}, {"instrument": "TSLA", "mid_signal": -109081, "gamma_signal": -3402, "vega_signal": -20747, "option_type": "C", "stock_price": 397.4, "utc_time": 1773766700000}, {"instrument": "TSLA", "mid_signal": -290418, "gamma_signal": 10960, "vega_signal": 17414, "option_type": "P", "stock_price": 397.4, "utc_time": 1773766700000}, {"instrument": "TSLA", "mid_signal": 118667, "gamma_signal": 555, "vega_signal": 5339, "option_type": "C", "stock_price": 397.38, "utc_time": 1773766705000}, {"instrument": "TSLA", "mid_signal": 457562, "gamma_signal": -16928, "vega_signal": -984, "option_type": "P", "stock_price": 397.38, "utc_time": 1773766705000}, {"instrument": "TSLA", "mid_signal": 122081, "gamma_signal": 3446, "vega_signal": 37016, "option_type": "C", "stock_price": 397.39, "utc_time": 1773766710000}, {"instrument": "TSLA", "mid_signal": -319752, "gamma_signal": 12707, "vega_signal": 24213, "option_type": "P", "stock_price": 397.38, "utc_time": 1773766710000}, {"instrument": "TSLA", "mid_signal": 308256, "gamma_signal": 7930, "vega_signal": 31933, "option_type": "C", "stock_price": 397.36, "utc_time": 1773766715000}, {"instrument": "TSLA", "mid_signal": -381158, "gamma_signal": 7978, "vega_signal": -24970, "option_type": "P", "stock_price": 397.36, "utc_time": 1773766715000}, {"instrument": "TSLA", "mid_signal": -333679, "gamma_signal": -8840, "vega_signal": -13385, "option_type": "C", "stock_price": 397.36, "utc_time": 1773766720000}, {"instrument": "TSLA", "mid_signal": 453751, "gamma_signal": -14713, "vega_signal": -281254, "option_type": "P", "stock_price": 397.36, "utc_time": 1773766720000}, {"instrument": "TSLA", "mid_signal": -43623, "gamma_signal": -6178, "vega_signal": -44790, "option_type": "C", "stock_price": 397.3, "utc_time": 1773766725000}, {"instrument": "TSLA", "mid_signal": 50848, "gamma_signal": 1065, "vega_signal": -5583, "option_type": "P", "stock_price": 397.3, "utc_time": 1773766725000}, {"instrument": "TSLA", "mid_signal": 419077, "gamma_signal": 8844, "vega_signal": 41570, "option_type": "C", "stock_price": 397.24, "utc_time": 1773766730000}, {"instrument": "TSLA", "mid_signal": -129417, "gamma_signal": 3129, "vega_signal": 15293, "option_type": "P", "stock_price": 397.24, "utc_time": 1773766730000}, {"instrument": "TSLA", "mid_signal": 366548, "gamma_signal": 17207, "vega_signal": 34721, "option_type": "C", "stock_price": 397.27, "utc_time": 1773766735000}, {"instrument": "TSLA", "mid_signal": 765804, "gamma_signal": -28136, "vega_signal": -71121, "option_type": "P", "stock_price": 397.27, "utc_time": 1773766735000}, {"instrument": "TSLA", "mid_signal": -71391, "gamma_signal": -9316, "vega_signal": -25432, "option_type": "C", "stock_price": 397.26, "utc_time": 1773766740000}, {"instrument": "TSLA", "mid_signal": 235380, "gamma_signal": -14921, "vega_signal": 66738, "option_type": "P", "stock_price": 397.26, "utc_time": 1773766740000}, {"instrument": "TSLA", "mid_signal": 94735, "gamma_signal": -4530, "vega_signal": 23104, "option_type": "C", "stock_price": 397.28, "utc_time": 1773766745000}, {"instrument": "TSLA", "mid_signal": 732207, "gamma_signal": -37504, "vega_signal": -172789, "option_type": "P", "stock_price": 397.28, "utc_time": 1773766745000}, {"instrument": "TSLA", "mid_signal": 44761, "gamma_signal": 3139, "vega_signal": -46088, "option_type": "C", "stock_price": 397.28, "utc_time": 1773766750000}, {"instrument": "TSLA", "mid_signal": 49729, "gamma_signal": -4544, "vega_signal": -38771, "option_type": "P", "stock_price": 397.28, "utc_time": 1773766750000}, {"instrument": "TSLA", "mid_signal": 893299, "gamma_signal": 46948, "vega_signal": -63046, "option_type": "C", "stock_price": 397.3, "utc_time": 1773766755000}, {"instrument": "TSLA", "mid_signal": -244668, "gamma_signal": 12635, "vega_signal": -170648, "option_type": "P", "stock_price": 397.3, "utc_time": 1773766755000}, {"instrument": "TSLA", "mid_signal": 38542, "gamma_signal": 14067, "vega_signal": -5103, "option_type": "C", "stock_price": 397.31, "utc_time": 1773766760000}, {"instrument": "TSLA", "mid_signal": -65688, "gamma_signal": -2073, "vega_signal": -13717, "option_type": "P", "stock_price": 397.31, "utc_time": 1773766760000}, {"instrument": "TSLA", "mid_signal": 315667, "gamma_signal": 11028, "vega_signal": -18453, "option_type": "C", "stock_price": 397.25, "utc_time": 1773766765000}, {"instrument": "TSLA", "mid_signal": 236342, "gamma_signal": -6440, "vega_signal": 39599, "option_type": "P", "stock_price": 397.25, "utc_time": 1773766765000}, {"instrument": "TSLA", "mid_signal": 373946, "gamma_signal": 6198, "vega_signal": 20710, "option_type": "C", "stock_price": 397.33, "utc_time": 1773766770000}, {"instrument": "TSLA", "mid_signal": 198321, "gamma_signal": -8885, "vega_signal": 30242, "option_type": "P", "stock_price": 397.33, "utc_time": 1773766770000}, {"instrument": "TSLA", "mid_signal": 257817, "gamma_signal": 12462, "vega_signal": 78298, "option_type": "C", "stock_price": 397.33, "utc_time": 1773766775000}, {"instrument": "TSLA", "mid_signal": 386833, "gamma_signal": -1545, "vega_signal": -11580, "option_type": "P", "stock_price": 397.33, "utc_time": 1773766775000}, {"instrument": "TSLA", "mid_signal": 1097467, "gamma_signal": 38617, "vega_signal": 202549, "option_type": "C", "stock_price": 397.27, "utc_time": 1773766780000}, {"instrument": "TSLA", "mid_signal": 639540, "gamma_signal": -24174, "vega_signal": -70671, "option_type": "P", "stock_price": 397.27, "utc_time": 1773766780000}, {"instrument": "TSLA", "mid_signal": 98870, "gamma_signal": -1551, "vega_signal": -14359, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766785000}, {"instrument": "TSLA", "mid_signal": 591794, "gamma_signal": -29578, "vega_signal": -67550, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766785000}, {"instrument": "TSLA", "mid_signal": -412386, "gamma_signal": -32119, "vega_signal": -70219, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766790000}, {"instrument": "TSLA", "mid_signal": 41338, "gamma_signal": -2727, "vega_signal": -7095, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766790000}, {"instrument": "TSLA", "mid_signal": 472879, "gamma_signal": 12552, "vega_signal": 68511, "option_type": "C", "stock_price": 397.34, "utc_time": 1773766795000}, {"instrument": "TSLA", "mid_signal": 321760, "gamma_signal": -4963, "vega_signal": -31866, "option_type": "P", "stock_price": 397.34, "utc_time": 1773766795000}, {"instrument": "TSLA", "mid_signal": -61496, "gamma_signal": -1854, "vega_signal": 9639, "option_type": "C", "stock_price": 397.32, "utc_time": 1773766800000}, {"instrument": "TSLA", "mid_signal": -841177, "gamma_signal": 26532, "vega_signal": 49355, "option_type": "P", "stock_price": 397.32, "utc_time": 1773766800000}, {"instrument": "TSLA", "mid_signal": 371678, "gamma_signal": 9736, "vega_signal": 42550, "option_type": "C", "stock_price": 397.4, "utc_time": 1773766805000}, {"instrument": "TSLA", "mid_signal": 79287, "gamma_signal": 5945, "vega_signal": -253530, "option_type": "P", "stock_price": 397.4, "utc_time": 1773766805000}, {"instrument": "TSLA", "mid_signal": 56603, "gamma_signal": 1781, "vega_signal": -9841, "option_type": "C", "stock_price": 397.34, "utc_time": 1773766810000}, {"instrument": "TSLA", "mid_signal": -40009, "gamma_signal": 3486, "vega_signal": 6992, "option_type": "P", "stock_price": 397.34, "utc_time": 1773766810000}, {"instrument": "TSLA", "mid_signal": 326265, "gamma_signal": 7445, "vega_signal": 53967, "option_type": "C", "stock_price": 397.47, "utc_time": 1773766815000}, {"instrument": "TSLA", "mid_signal": 305287, "gamma_signal": -7054, "vega_signal": -7566, "option_type": "P", "stock_price": 397.47, "utc_time": 1773766815000}, {"instrument": "TSLA", "mid_signal": 277183, "gamma_signal": 16736, "vega_signal": 20121, "option_type": "C", "stock_price": 397.47, "utc_time": 1773766820000}, {"instrument": "TSLA", "mid_signal": -7497, "gamma_signal": 136, "vega_signal": 17310, "option_type": "P", "stock_price": 397.47, "utc_time": 1773766820000}, {"instrument": "TSLA", "mid_signal": 618214, "gamma_signal": 13959, "vega_signal": 51976, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766825000}, {"instrument": "TSLA", "mid_signal": 73125, "gamma_signal": -5084, "vega_signal": -10068, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766825000}, {"instrument": "TSLA", "mid_signal": 82768, "gamma_signal": 8371, "vega_signal": 71671, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766830000}, {"instrument": "TSLA", "mid_signal": -11956, "gamma_signal": 1410, "vega_signal": 3053, "option_type": "P", "stock_price": 397.42, "utc_time": 1773766830000}, {"instrument": "TSLA", "mid_signal": -213020, "gamma_signal": -12414, "vega_signal": -24135, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766835000}, {"instrument": "TSLA", "mid_signal": -265210, "gamma_signal": 19336, "vega_signal": 41407, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766835000}, {"instrument": "TSLA", "mid_signal": 1007037, "gamma_signal": 38729, "vega_signal": 167272, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766840000}, {"instrument": "TSLA", "mid_signal": -64842, "gamma_signal": 9396, "vega_signal": 21611, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766840000}, {"instrument": "TSLA", "mid_signal": 514934, "gamma_signal": 32569, "vega_signal": 80748, "option_type": "C", "stock_price": 397.45, "utc_time": 1773766845000}, {"instrument": "TSLA", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -169, "option_type": "P", "stock_price": 397.45, "utc_time": 1773766845000}, {"instrument": "TSLA", "mid_signal": 358482, "gamma_signal": 8602, "vega_signal": 70931, "option_type": "C", "stock_price": 397.47, "utc_time": 1773766850000}, {"instrument": "TSLA", "mid_signal": 178487, "gamma_signal": -9825, "vega_signal": -34533, "option_type": "P", "stock_price": 397.47, "utc_time": 1773766850000}, {"instrument": "TSLA", "mid_signal": -112364, "gamma_signal": -2754, "vega_signal": 19017, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766855000}, {"instrument": "TSLA", "mid_signal": 674372, "gamma_signal": -29828, "vega_signal": -61312, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766855000}, {"instrument": "TSLA", "mid_signal": 358985, "gamma_signal": 8649, "vega_signal": 65942, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766860000}, {"instrument": "TSLA", "mid_signal": 272549, "gamma_signal": -4134, "vega_signal": -8556, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766860000}, {"instrument": "TSLA", "mid_signal": -8749, "gamma_signal": -1272, "vega_signal": 657, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766865000}, {"instrument": "TSLA", "mid_signal": 475901, "gamma_signal": -28848, "vega_signal": -57925, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766865000}, {"instrument": "TSLA", "mid_signal": -225072, "gamma_signal": -18204, "vega_signal": -132907, "option_type": "C", "stock_price": 397.46, "utc_time": 1773766870000}, {"instrument": "TSLA", "mid_signal": 288117, "gamma_signal": -5740, "vega_signal": -11758, "option_type": "P", "stock_price": 397.46, "utc_time": 1773766870000}, {"instrument": "TSLA", "mid_signal": 87003, "gamma_signal": 6886, "vega_signal": 3759, "option_type": "C", "stock_price": 397.62, "utc_time": 1773766875000}, {"instrument": "TSLA", "mid_signal": 427179, "gamma_signal": -8111, "vega_signal": 15549, "option_type": "P", "stock_price": 397.62, "utc_time": 1773766875000}, {"instrument": "TSLA", "mid_signal": 406995, "gamma_signal": 8243, "vega_signal": 26920, "option_type": "C", "stock_price": 397.57, "utc_time": 1773766880000}, {"instrument": "TSLA", "mid_signal": 912962, "gamma_signal": -26989, "vega_signal": 159627, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766880000}, {"instrument": "TSLA", "mid_signal": 374425, "gamma_signal": 16040, "vega_signal": 282516, "option_type": "C", "stock_price": 397.575, "utc_time": 1773766885000}, {"instrument": "TSLA", "mid_signal": -447420, "gamma_signal": 31932, "vega_signal": 98605, "option_type": "P", "stock_price": 397.575, "utc_time": 1773766885000}, {"instrument": "TSLA", "mid_signal": 302914, "gamma_signal": 5341, "vega_signal": 13469, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766890000}, {"instrument": "TSLA", "mid_signal": 147406, "gamma_signal": -604, "vega_signal": -4852, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766890000}, {"instrument": "TSLA", "mid_signal": 327647, "gamma_signal": 1464, "vega_signal": 24972, "option_type": "C", "stock_price": 397.53, "utc_time": 1773766895000}, {"instrument": "TSLA", "mid_signal": 378385, "gamma_signal": -4848, "vega_signal": -64539, "option_type": "P", "stock_price": 397.53, "utc_time": 1773766895000}, {"instrument": "TSLA", "mid_signal": 448366, "gamma_signal": 10824, "vega_signal": 41095, "option_type": "C", "stock_price": 397.51, "utc_time": 1773766900000}, {"instrument": "TSLA", "mid_signal": 149359, "gamma_signal": -2896, "vega_signal": -8129, "option_type": "P", "stock_price": 397.51, "utc_time": 1773766900000}, {"instrument": "TSLA", "mid_signal": -555740, "gamma_signal": -12532, "vega_signal": -129018, "option_type": "C", "stock_price": 397.51, "utc_time": 1773766905000}, {"instrument": "TSLA", "mid_signal": 741267, "gamma_signal": -24994, "vega_signal": -149147, "option_type": "P", "stock_price": 397.51, "utc_time": 1773766905000}, {"instrument": "TSLA", "mid_signal": 235166, "gamma_signal": 3920, "vega_signal": -2943, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766910000}, {"instrument": "TSLA", "mid_signal": 1044302, "gamma_signal": -40685, "vega_signal": -129943, "option_type": "P", "stock_price": 397.5, "utc_time": 1773766910000}, {"instrument": "TSLA", "mid_signal": 20610, "gamma_signal": 248, "vega_signal": -6477, "option_type": "C", "stock_price": 397.44, "utc_time": 1773766915000}, {"instrument": "TSLA", "mid_signal": -342340, "gamma_signal": 18545, "vega_signal": -151408, "option_type": "P", "stock_price": 397.44, "utc_time": 1773766915000}, {"instrument": "TSLA", "mid_signal": -291898, "gamma_signal": -6149, "vega_signal": -30972, "option_type": "C", "stock_price": 397.42, "utc_time": 1773766920000}, {"instrument": "TSLA", "mid_signal": -1403038, "gamma_signal": 44218, "vega_signal": 22120, "option_type": "P", "stock_price": 397.41, "utc_time": 1773766920000}, {"instrument": "TSLA", "mid_signal": 108324, "gamma_signal": 11677, "vega_signal": 12725, "option_type": "C", "stock_price": 397.35, "utc_time": 1773766925000}, {"instrument": "TSLA", "mid_signal": -388910, "gamma_signal": 11841, "vega_signal": 34459, "option_type": "P", "stock_price": 397.35, "utc_time": 1773766925000}, {"instrument": "TSLA", "mid_signal": 3582, "gamma_signal": -6703, "vega_signal": 10684, "option_type": "C", "stock_price": 397.39, "utc_time": 1773766930000}, {"instrument": "TSLA", "mid_signal": 300832, "gamma_signal": -12537, "vega_signal": -47723, "option_type": "P", "stock_price": 397.39, "utc_time": 1773766930000}, {"instrument": "TSLA", "mid_signal": 215033, "gamma_signal": 5859, "vega_signal": 21413, "option_type": "C", "stock_price": 397.5, "utc_time": 1773766935000}, {"instrument": "TSLA", "mid_signal": 1795196, "gamma_signal": -38305, "vega_signal": -563743, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766935000}, {"instrument": "TSLA", "mid_signal": 755171, "gamma_signal": 15329, "vega_signal": 44151, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766940000}, {"instrument": "TSLA", "mid_signal": 936924, "gamma_signal": -36340, "vega_signal": -78523, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766940000}, {"instrument": "TSLA", "mid_signal": 234877, "gamma_signal": 3910, "vega_signal": 15960, "option_type": "C", "stock_price": 397.52, "utc_time": 1773766945000}, {"instrument": "TSLA", "mid_signal": -357609, "gamma_signal": 6584, "vega_signal": 29419, "option_type": "P", "stock_price": 397.52, "utc_time": 1773766945000}, {"instrument": "TSLA", "mid_signal": 181794, "gamma_signal": 10635, "vega_signal": 60537, "option_type": "C", "stock_price": 397.51, "utc_time": 1773766950000}, {"instrument": "TSLA", "mid_signal": 2015585, "gamma_signal": -50999, "vega_signal": -655985, "option_type": "P", "stock_price": 397.55, "utc_time": 1773766950000}, {"instrument": "TSLA", "mid_signal": 578027, "gamma_signal": 20030, "vega_signal": 64069, "option_type": "C", "stock_price": 397.65, "utc_time": 1773766955000}, {"instrument": "TSLA", "mid_signal": 1540804, "gamma_signal": -39863, "vega_signal": -97923, "option_type": "P", "stock_price": 397.65, "utc_time": 1773766955000}, {"instrument": "TSLA", "mid_signal": 381377, "gamma_signal": 18472, "vega_signal": 63581, "option_type": "C", "stock_price": 397.68, "utc_time": 1773766960000}, {"instrument": "TSLA", "mid_signal": 1440206, "gamma_signal": -21420, "vega_signal": -134332, "option_type": "P", "stock_price": 397.68, "utc_time": 1773766960000}, {"instrument": "TSLA", "mid_signal": 164209, "gamma_signal": -3529, "vega_signal": -18980, "option_type": "C", "stock_price": 397.67, "utc_time": 1773766965000}, {"instrument": "TSLA", "mid_signal": -492630, "gamma_signal": 30660, "vega_signal": 60916, "option_type": "P", "stock_price": 397.67, "utc_time": 1773766965000}, {"instrument": "TSLA", "mid_signal": 1296547, "gamma_signal": 57615, "vega_signal": 288798, "option_type": "C", "stock_price": 397.6, "utc_time": 1773766970000}, {"instrument": "TSLA", "mid_signal": 698152, "gamma_signal": -29625, "vega_signal": -5965, "option_type": "P", "stock_price": 397.6, "utc_time": 1773766970000}, {"instrument": "TSLA", "mid_signal": 30839, "gamma_signal": 7423, "vega_signal": 12848, "option_type": "C", "stock_price": 397.63, "utc_time": 1773766975000}, {"instrument": "TSLA", "mid_signal": 693042, "gamma_signal": -52717, "vega_signal": -208241, "option_type": "P", "stock_price": 397.63, "utc_time": 1773766975000}, {"instrument": "TSLA", "mid_signal": -640128, "gamma_signal": -21246, "vega_signal": -88021, "option_type": "C", "stock_price": 397.55, "utc_time": 1773766980000}, {"instrument": "TSLA", "mid_signal": 124325, "gamma_signal": -8692, "vega_signal": -66181, "option_type": "P", "stock_price": 397.58, "utc_time": 1773766980000}, {"instrument": "TSLA", "mid_signal": 718888, "gamma_signal": 28291, "vega_signal": 74550, "option_type": "C", "stock_price": 397.525, "utc_time": 1773766985000}, {"instrument": "TSLA", "mid_signal": -21787, "gamma_signal": 2164, "vega_signal": 1062, "option_type": "P", "stock_price": 397.57, "utc_time": 1773766985000}, {"instrument": "TSLA", "mid_signal": 215375, "gamma_signal": -479, "vega_signal": 1092, "option_type": "C", "stock_price": 397.61, "utc_time": 1773766990000}, {"instrument": "TSLA", "mid_signal": -515693, "gamma_signal": 14927, "vega_signal": 67817, "option_type": "P", "stock_price": 397.61, "utc_time": 1773766990000}, {"instrument": "TSLA", "mid_signal": 217265, "gamma_signal": 6903, "vega_signal": 58179, "option_type": "C", "stock_price": 397.59, "utc_time": 1773766995000}, {"instrument": "TSLA", "mid_signal": 456047, "gamma_signal": 4162, "vega_signal": -84832, "option_type": "P", "stock_price": 397.59, "utc_time": 1773766995000}, {"instrument": "TSLA", "mid_signal": 433602, "gamma_signal": 4423, "vega_signal": -35446, "option_type": "C", "stock_price": 397.57, "utc_time": 1773767000000}, {"instrument": "TSLA", "mid_signal": 6210, "gamma_signal": -177, "vega_signal": -11076, "option_type": "P", "stock_price": 397.57, "utc_time": 1773767000000}, {"instrument": "TSLA", "mid_signal": 428317, "gamma_signal": 23285, "vega_signal": 57716, "option_type": "C", "stock_price": 397.57, "utc_time": 1773767005000}, {"instrument": "TSLA", "mid_signal": -390275, "gamma_signal": 24410, "vega_signal": 334046, "option_type": "P", "stock_price": 397.57, "utc_time": 1773767005000}, {"instrument": "TSLA", "mid_signal": 99690, "gamma_signal": 22825, "vega_signal": -530474, "option_type": "C", "stock_price": 397.585, "utc_time": 1773767010000}, {"instrument": "TSLA", "mid_signal": 237562, "gamma_signal": -3424, "vega_signal": -942, "option_type": "P", "stock_price": 397.585, "utc_time": 1773767010000}, {"instrument": "TSLA", "mid_signal": 482354, "gamma_signal": 16222, "vega_signal": 59422, "option_type": "C", "stock_price": 397.69, "utc_time": 1773767015000}, {"instrument": "TSLA", "mid_signal": 52437, "gamma_signal": -2231, "vega_signal": -29269, "option_type": "P", "stock_price": 397.69, "utc_time": 1773767015000}, {"instrument": "TSLA", "mid_signal": 142082, "gamma_signal": 1907, "vega_signal": 34964, "option_type": "C", "stock_price": 397.65, "utc_time": 1773767020000}, {"instrument": "TSLA", "mid_signal": 302859, "gamma_signal": -10398, "vega_signal": 43755, "option_type": "P", "stock_price": 397.65, "utc_time": 1773767020000}, {"instrument": "TSLA", "mid_signal": 623903, "gamma_signal": 46552, "vega_signal": 127512, "option_type": "C", "stock_price": 397.73, "utc_time": 1773767025000}, {"instrument": "TSLA", "mid_signal": 359567, "gamma_signal": -10583, "vega_signal": -192816, "option_type": "P", "stock_price": 397.73, "utc_time": 1773767025000}, {"instrument": "TSLA", "mid_signal": 1706415, "gamma_signal": 173494, "vega_signal": 339356, "option_type": "C", "stock_price": 397.7, "utc_time": 1773767030000}, {"instrument": "TSLA", "mid_signal": -236907, "gamma_signal": -5300, "vega_signal": -20466, "option_type": "P", "stock_price": 397.7, "utc_time": 1773767030000}, {"instrument": "TSLA", "mid_signal": -128652, "gamma_signal": -19968, "vega_signal": -46742, "option_type": "C", "stock_price": 397.78, "utc_time": 1773767035000}, {"instrument": "TSLA", "mid_signal": -435955, "gamma_signal": 15013, "vega_signal": -29969, "option_type": "P", "stock_price": 397.78, "utc_time": 1773767035000}, {"instrument": "TSLA", "mid_signal": 635200, "gamma_signal": 41695, "vega_signal": 134145, "option_type": "C", "stock_price": 397.76, "utc_time": 1773767040000}, {"instrument": "TSLA", "mid_signal": 1046177, "gamma_signal": -37305, "vega_signal": -192734, "option_type": "P", "stock_price": 397.76, "utc_time": 1773767040000}, {"instrument": "TSLA", "mid_signal": 207673, "gamma_signal": 15682, "vega_signal": 82469, "option_type": "C", "stock_price": 397.69, "utc_time": 1773767045000}, {"instrument": "TSLA", "mid_signal": 554187, "gamma_signal": -24652, "vega_signal": -72841, "option_type": "P", "stock_price": 397.71, "utc_time": 1773767045000}, {"instrument": "TSLA", "mid_signal": 171547, "gamma_signal": 38334, "vega_signal": -344511, "option_type": "C", "stock_price": 397.76, "utc_time": 1773767050000}, {"instrument": "TSLA", "mid_signal": 115627, "gamma_signal": -3061, "vega_signal": 92941, "option_type": "P", "stock_price": 397.8, "utc_time": 1773767050000}, {"instrument": "TSLA", "mid_signal": 271227, "gamma_signal": 12431, "vega_signal": 121392, "option_type": "C", "stock_price": 397.76, "utc_time": 1773767055000}, {"instrument": "TSLA", "mid_signal": 303563, "gamma_signal": -3076, "vega_signal": 7480, "option_type": "P", "stock_price": 397.79, "utc_time": 1773767055000}, {"instrument": "TSLA", "mid_signal": 698430, "gamma_signal": 29896, "vega_signal": 82021, "option_type": "C", "stock_price": 397.68, "utc_time": 1773767060000}, {"instrument": "TSLA", "mid_signal": 113949, "gamma_signal": -10135, "vega_signal": -58555, "option_type": "P", "stock_price": 397.68, "utc_time": 1773767060000}, {"instrument": "TSLA", "mid_signal": 74235, "gamma_signal": 6408, "vega_signal": 59175, "option_type": "C", "stock_price": 397.7, "utc_time": 1773767065000}, {"instrument": "TSLA", "mid_signal": -176231, "gamma_signal": 16431, "vega_signal": 8699, "option_type": "P", "stock_price": 397.7, "utc_time": 1773767065000}, {"instrument": "TSLA", "mid_signal": 63662, "gamma_signal": -8584, "vega_signal": -87264, "option_type": "C", "stock_price": 397.69, "utc_time": 1773767070000}, {"instrument": "TSLA", "mid_signal": 174923, "gamma_signal": -5379, "vega_signal": 9816, "option_type": "P", "stock_price": 397.69, "utc_time": 1773767070000}, {"instrument": "TSLA", "mid_signal": 957112, "gamma_signal": 61973, "vega_signal": 134643, "option_type": "C", "stock_price": 397.78, "utc_time": 1773767075000}, {"instrument": "TSLA", "mid_signal": 833867, "gamma_signal": -26011, "vega_signal": -284739, "option_type": "P", "stock_price": 397.73, "utc_time": 1773767075000}, {"instrument": "TSLA", "mid_signal": 561192, "gamma_signal": 14532, "vega_signal": 101179, "option_type": "C", "stock_price": 397.8, "utc_time": 1773767080000}, {"instrument": "TSLA", "mid_signal": 518798, "gamma_signal": -21120, "vega_signal": -63974, "option_type": "P", "stock_price": 397.8, "utc_time": 1773767080000}, {"instrument": "TSLA", "mid_signal": 718319, "gamma_signal": 27464, "vega_signal": 242532, "option_type": "C", "stock_price": 397.72, "utc_time": 1773767085000}, {"instrument": "TSLA", "mid_signal": 2459284, "gamma_signal": -222468, "vega_signal": -477457, "option_type": "P", "stock_price": 397.72, "utc_time": 1773767085000}, {"instrument": "TSLA", "mid_signal": 105223, "gamma_signal": -8978, "vega_signal": -30001, "option_type": "C", "stock_price": 397.69, "utc_time": 1773767090000}, {"instrument": "TSLA", "mid_signal": -453698, "gamma_signal": 6275, "vega_signal": 8236, "option_type": "P", "stock_price": 397.69, "utc_time": 1773767090000}, {"instrument": "TSLA", "mid_signal": 635134, "gamma_signal": 10873, "vega_signal": 350758, "option_type": "C", "stock_price": 397.74, "utc_time": 1773767095000}, {"instrument": "TSLA", "mid_signal": -666065, "gamma_signal": 23589, "vega_signal": 44896, "option_type": "P", "stock_price": 397.74, "utc_time": 1773767095000}, {"instrument": "TSLA", "mid_signal": -313751, "gamma_signal": 198, "vega_signal": 23025, "option_type": "C", "stock_price": 397.62, "utc_time": 1773767100000}, {"instrument": "TSLA", "mid_signal": -378030, "gamma_signal": 11831, "vega_signal": 23277, "option_type": "P", "stock_price": 397.7, "utc_time": 1773767100000}, {"instrument": "TSLA", "mid_signal": 471079, "gamma_signal": 11061, "vega_signal": 36826, "option_type": "C", "stock_price": 397.75, "utc_time": 1773767105000}, {"instrument": "TSLA", "mid_signal": 192012, "gamma_signal": -4402, "vega_signal": 2038, "option_type": "P", "stock_price": 397.75, "utc_time": 1773767105000}, {"instrument": "TSLA", "mid_signal": 78135, "gamma_signal": -1584, "vega_signal": 158547, "option_type": "C", "stock_price": 397.6, "utc_time": 1773767110000}, {"instrument": "TSLA", "mid_signal": -49265, "gamma_signal": 1191, "vega_signal": 219872, "option_type": "P", "stock_price": 397.6, "utc_time": 1773767110000}, {"instrument": "TSLA", "mid_signal": 544551, "gamma_signal": 60261, "vega_signal": 168884, "option_type": "C", "stock_price": 397.61, "utc_time": 1773767115000}, {"instrument": "TSLA", "mid_signal": 697781, "gamma_signal": -28896, "vega_signal": -48429, "option_type": "P", "stock_price": 397.61, "utc_time": 1773767115000}, {"instrument": "TSLA", "mid_signal": 222200, "gamma_signal": 12775, "vega_signal": 52593, "option_type": "C", "stock_price": 397.58, "utc_time": 1773767120000}, {"instrument": "TSLA", "mid_signal": -407537, "gamma_signal": 892, "vega_signal": 414, "option_type": "P", "stock_price": 397.58, "utc_time": 1773767120000}, {"instrument": "TSLA", "mid_signal": 14908, "gamma_signal": 11272, "vega_signal": 155367, "option_type": "C", "stock_price": 397.58, "utc_time": 1773767125000}, {"instrument": "TSLA", "mid_signal": 159684, "gamma_signal": -6309, "vega_signal": -12405, "option_type": "P", "stock_price": 397.58, "utc_time": 1773767125000}, {"instrument": "TSLA", "mid_signal": 692755, "gamma_signal": 33950, "vega_signal": 88799, "option_type": "C", "stock_price": 397.65, "utc_time": 1773767130000}, {"instrument": "TSLA", "mid_signal": 161560, "gamma_signal": -8739, "vega_signal": -7682, "option_type": "P", "stock_price": 397.65, "utc_time": 1773767130000}, {"instrument": "TSLA", "mid_signal": 203812, "gamma_signal": 12736, "vega_signal": -182094, "option_type": "C", "stock_price": 397.64, "utc_time": 1773767135000}, {"instrument": "TSLA", "mid_signal": -854362, "gamma_signal": 35386, "vega_signal": 196465, "option_type": "P", "stock_price": 397.64, "utc_time": 1773767135000}, {"instrument": "TSLA", "mid_signal": 342059, "gamma_signal": 12163, "vega_signal": 77036, "option_type": "C", "stock_price": 397.61, "utc_time": 1773767140000}, {"instrument": "TSLA", "mid_signal": 89853, "gamma_signal": 242, "vega_signal": 7881, "option_type": "P", "stock_price": 397.61, "utc_time": 1773767140000}, {"instrument": "TSLA", "mid_signal": 153608, "gamma_signal": 6452, "vega_signal": 55212, "option_type": "C", "stock_price": 397.58, "utc_time": 1773767145000}, {"instrument": "TSLA", "mid_signal": 50219, "gamma_signal": -6522, "vega_signal": -3281, "option_type": "P", "stock_price": 397.63, "utc_time": 1773767145000}, {"instrument": "TSLA", "mid_signal": -519884, "gamma_signal": -19127, "vega_signal": -162073, "option_type": "C", "stock_price": 397.77, "utc_time": 1773767150000}, {"instrument": "TSLA", "mid_signal": 270579, "gamma_signal": -7326, "vega_signal": -2198, "option_type": "P", "stock_price": 397.75, "utc_time": 1773767150000}, {"instrument": "TSLA", "mid_signal": 675829, "gamma_signal": 2252, "vega_signal": 44987, "option_type": "C", "stock_price": 397.8, "utc_time": 1773767155000}, {"instrument": "TSLA", "mid_signal": 306810, "gamma_signal": -7997, "vega_signal": -24542, "option_type": "P", "stock_price": 397.8, "utc_time": 1773767155000}, {"instrument": "TSLA", "mid_signal": 577556, "gamma_signal": 35503, "vega_signal": -51433, "option_type": "C", "stock_price": 397.8, "utc_time": 1773767160000}, {"instrument": "TSLA", "mid_signal": 296277, "gamma_signal": -6907, "vega_signal": -12048, "option_type": "P", "stock_price": 397.78, "utc_time": 1773767160000}, {"instrument": "TSLA", "mid_signal": 342902, "gamma_signal": 3000, "vega_signal": 109742, "option_type": "C", "stock_price": 397.74, "utc_time": 1773767165000}, {"instrument": "TSLA", "mid_signal": 310493, "gamma_signal": -1267, "vega_signal": -36103, "option_type": "P", "stock_price": 397.74, "utc_time": 1773767165000}, {"instrument": "TSLA", "mid_signal": 245911, "gamma_signal": 19616, "vega_signal": 44137, "option_type": "C", "stock_price": 397.68, "utc_time": 1773767170000}, {"instrument": "TSLA", "mid_signal": 918271, "gamma_signal": -29486, "vega_signal": -129055, "option_type": "P", "stock_price": 397.68, "utc_time": 1773767170000}, {"instrument": "TSLA", "mid_signal": -356081, "gamma_signal": -7614, "vega_signal": -10358, "option_type": "C", "stock_price": 397.6, "utc_time": 1773767175000}, {"instrument": "TSLA", "mid_signal": 326769, "gamma_signal": -2079, "vega_signal": -40167, "option_type": "P", "stock_price": 397.6, "utc_time": 1773767175000}, {"instrument": "TSLA", "mid_signal": -198260, "gamma_signal": -484, "vega_signal": -19778, "option_type": "C", "stock_price": 397.65, "utc_time": 1773767180000}, {"instrument": "TSLA", "mid_signal": 624337, "gamma_signal": -23852, "vega_signal": 24634, "option_type": "P", "stock_price": 397.7, "utc_time": 1773767180000}, {"instrument": "TSLA", "mid_signal": 133506, "gamma_signal": 1554, "vega_signal": 1603, "option_type": "C", "stock_price": 397.73, "utc_time": 1773767185000}, {"instrument": "TSLA", "mid_signal": 196603, "gamma_signal": 454, "vega_signal": -28742, "option_type": "P", "stock_price": 397.73, "utc_time": 1773767185000}, {"instrument": "TSLA", "mid_signal": -413854, "gamma_signal": -15835, "vega_signal": -6757, "option_type": "C", "stock_price": 397.68, "utc_time": 1773767190000}, {"instrument": "TSLA", "mid_signal": -91280, "gamma_signal": 9417, "vega_signal": 97622, "option_type": "P", "stock_price": 397.65, "utc_time": 1773767190000}, {"instrument": "TSLA", "mid_signal": -212291, "gamma_signal": -10538, "vega_signal": -26049, "option_type": "C", "stock_price": 397.58, "utc_time": 1773767195000}, {"instrument": "TSLA", "mid_signal": -178880, "gamma_signal": -4781, "vega_signal": -20877, "option_type": "P", "stock_price": 397.59, "utc_time": 1773767195000}, {"instrument": "TSLA", "mid_signal": -174085, "gamma_signal": 929, "vega_signal": -12427, "option_type": "C", "stock_price": 397.6, "utc_time": 1773767200000}, {"instrument": "TSLA", "mid_signal": 214696, "gamma_signal": -16929, "vega_signal": -38434, "option_type": "P", "stock_price": 397.64, "utc_time": 1773767200000}, {"instrument": "TSLA", "mid_signal": 382560, "gamma_signal": 9505, "vega_signal": 39187, "option_type": "C", "stock_price": 397.71, "utc_time": 1773767205000}, {"instrument": "TSLA", "mid_signal": 1114312, "gamma_signal": -60700, "vega_signal": -184990, "option_type": "P", "stock_price": 397.71, "utc_time": 1773767205000}, {"instrument": "TSLA", "mid_signal": -532297, "gamma_signal": -18493, "vega_signal": -837681, "option_type": "C", "stock_price": 397.71, "utc_time": 1773767210000}, {"instrument": "TSLA", "mid_signal": -13038, "gamma_signal": 2658, "vega_signal": 26979, "option_type": "P", "stock_price": 397.71, "utc_time": 1773767210000}, {"instrument": "TSLA", "mid_signal": 651261, "gamma_signal": 20262, "vega_signal": 85661, "option_type": "C", "stock_price": 397.68, "utc_time": 1773767215000}, {"instrument": "TSLA", "mid_signal": 352586, "gamma_signal": -11698, "vega_signal": -17614, "option_type": "P", "stock_price": 397.68, "utc_time": 1773767215000}, {"instrument": "TSLA", "mid_signal": 582465, "gamma_signal": 22057, "vega_signal": 38476, "option_type": "C", "stock_price": 397.62, "utc_time": 1773767220000}, {"instrument": "TSLA", "mid_signal": 34933, "gamma_signal": 6019, "vega_signal": 48683, "option_type": "P", "stock_price": 397.6, "utc_time": 1773767220000}, {"instrument": "TSLA", "mid_signal": -182642, "gamma_signal": -8939, "vega_signal": -29132, "option_type": "C", "stock_price": 397.68, "utc_time": 1773767225000}, {"instrument": "TSLA", "mid_signal": 544499, "gamma_signal": -16768, "vega_signal": -117901, "option_type": "P", "stock_price": 397.68, "utc_time": 1773767225000}, {"instrument": "TSLA", "mid_signal": -163637, "gamma_signal": 1172, "vega_signal": -253977, "option_type": "C", "stock_price": 397.67, "utc_time": 1773767230000}, {"instrument": "TSLA", "mid_signal": 711520, "gamma_signal": -22208, "vega_signal": -102398, "option_type": "P", "stock_price": 397.67, "utc_time": 1773767230000}, {"instrument": "TSLA", "mid_signal": 668309, "gamma_signal": 43093, "vega_signal": 115463, "option_type": "C", "stock_price": 397.68, "utc_time": 1773767235000}, {"instrument": "TSLA", "mid_signal": 102840, "gamma_signal": 5272, "vega_signal": 15941, "option_type": "P", "stock_price": 397.68, "utc_time": 1773767235000}, {"instrument": "TSLA", "mid_signal": 348353, "gamma_signal": 16208, "vega_signal": 58886, "option_type": "C", "stock_price": 397.62, "utc_time": 1773767240000}, {"instrument": "TSLA", "mid_signal": 717170, "gamma_signal": -35293, "vega_signal": -71760, "option_type": "P", "stock_price": 397.66, "utc_time": 1773767240000}, {"instrument": "TSLA", "mid_signal": 521306, "gamma_signal": 24148, "vega_signal": -202521, "option_type": "C", "stock_price": 397.64, "utc_time": 1773767245000}, {"instrument": "TSLA", "mid_signal": 1277436, "gamma_signal": -61781, "vega_signal": -383113, "option_type": "P", "stock_price": 397.64, "utc_time": 1773767245000}, {"instrument": "TSLA", "mid_signal": 254355, "gamma_signal": 8561, "vega_signal": 20292, "option_type": "C", "stock_price": 397.66, "utc_time": 1773767250000}, {"instrument": "TSLA", "mid_signal": 702152, "gamma_signal": -15427, "vega_signal": -36945, "option_type": "P", "stock_price": 397.66, "utc_time": 1773767250000}, {"instrument": "TSLA", "mid_signal": 59787, "gamma_signal": 529, "vega_signal": -920, "option_type": "C", "stock_price": 397.74, "utc_time": 1773767255000}, {"instrument": "TSLA", "mid_signal": 2018486, "gamma_signal": -65177, "vega_signal": -221408, "option_type": "P", "stock_price": 397.77, "utc_time": 1773767255000}, {"instrument": "TSLA", "mid_signal": 1152220, "gamma_signal": 21401, "vega_signal": 29000, "option_type": "C", "stock_price": 397.78, "utc_time": 1773767260000}, {"instrument": "TSLA", "mid_signal": 122161, "gamma_signal": -6199, "vega_signal": -34311, "option_type": "P", "stock_price": 397.78, "utc_time": 1773767260000}, {"instrument": "TSLA", "mid_signal": 813311, "gamma_signal": 12686, "vega_signal": 58079, "option_type": "C", "stock_price": 397.81, "utc_time": 1773767265000}, {"instrument": "TSLA", "mid_signal": 431145, "gamma_signal": -34228, "vega_signal": -69218, "option_type": "P", "stock_price": 397.81, "utc_time": 1773767265000}, {"instrument": "TSLA", "mid_signal": 235051, "gamma_signal": 18987, "vega_signal": -9662, "option_type": "C", "stock_price": 397.84, "utc_time": 1773767270000}, {"instrument": "TSLA", "mid_signal": 682554, "gamma_signal": -29657, "vega_signal": -126554, "option_type": "P", "stock_price": 397.84, "utc_time": 1773767270000}, {"instrument": "TSLA", "mid_signal": 1930322, "gamma_signal": 85362, "vega_signal": 298096, "option_type": "C", "stock_price": 398.29, "utc_time": 1773767275000}, {"instrument": "TSLA", "mid_signal": 3414533, "gamma_signal": -282776, "vega_signal": -198815, "option_type": "P", "stock_price": 398.29, "utc_time": 1773767275000}, {"instrument": "TSLA", "mid_signal": 966474, "gamma_signal": -11531, "vega_signal": -40591, "option_type": "C", "stock_price": 398.24, "utc_time": 1773767280000}, {"instrument": "TSLA", "mid_signal": 900294, "gamma_signal": -46619, "vega_signal": -245764, "option_type": "P", "stock_price": 398.24, "utc_time": 1773767280000}, {"instrument": "TSLA", "mid_signal": 1999442, "gamma_signal": 89035, "vega_signal": 553863, "option_type": "C", "stock_price": 398.26, "utc_time": 1773767285000}, {"instrument": "TSLA", "mid_signal": 1278896, "gamma_signal": -82001, "vega_signal": -187390, "option_type": "P", "stock_price": 398.26, "utc_time": 1773767285000}, {"instrument": "TSLA", "mid_signal": 1782268, "gamma_signal": 22425, "vega_signal": 183534, "option_type": "C", "stock_price": 398.28, "utc_time": 1773767290000}, {"instrument": "TSLA", "mid_signal": 952983, "gamma_signal": -26723, "vega_signal": -129652, "option_type": "P", "stock_price": 398.28, "utc_time": 1773767290000}, {"instrument": "TSLA", "mid_signal": -751732, "gamma_signal": -43703, "vega_signal": -528378, "option_type": "C", "stock_price": 398.18, "utc_time": 1773767295000}, {"instrument": "TSLA", "mid_signal": 480844, "gamma_signal": -16299, "vega_signal": -35086, "option_type": "P", "stock_price": 398.18, "utc_time": 1773767295000}, {"instrument": "TSLA", "mid_signal": 488998, "gamma_signal": 62259, "vega_signal": 136071, "option_type": "C", "stock_price": 398.2, "utc_time": 1773767300000}, {"instrument": "TSLA", "mid_signal": 285312, "gamma_signal": -11073, "vega_signal": -114142, "option_type": "P", "stock_price": 398.2, "utc_time": 1773767300000}, {"instrument": "TSLA", "mid_signal": 81413, "gamma_signal": 11260, "vega_signal": 18487, "option_type": "C", "stock_price": 398.17, "utc_time": 1773767305000}, {"instrument": "TSLA", "mid_signal": 214046, "gamma_signal": -10018, "vega_signal": -99, "option_type": "P", "stock_price": 398.17, "utc_time": 1773767305000}, {"instrument": "TSLA", "mid_signal": 530085, "gamma_signal": 11342, "vega_signal": 53430, "option_type": "C", "stock_price": 398.12, "utc_time": 1773767310000}, {"instrument": "TSLA", "mid_signal": 91653, "gamma_signal": -4706, "vega_signal": -26640, "option_type": "P", "stock_price": 398.12, "utc_time": 1773767310000}, {"instrument": "TSLA", "mid_signal": 713103, "gamma_signal": 42328, "vega_signal": 282176, "option_type": "C", "stock_price": 398.31, "utc_time": 1773767315000}, {"instrument": "TSLA", "mid_signal": -560421, "gamma_signal": 38528, "vega_signal": 239089, "option_type": "P", "stock_price": 398.31, "utc_time": 1773767315000}, {"instrument": "TSLA", "mid_signal": 723122, "gamma_signal": 14190, "vega_signal": 182145, "option_type": "C", "stock_price": 398.315, "utc_time": 1773767320000}, {"instrument": "TSLA", "mid_signal": 636293, "gamma_signal": -49330, "vega_signal": -103107, "option_type": "P", "stock_price": 398.34, "utc_time": 1773767320000}, {"instrument": "TSLA", "mid_signal": -357598, "gamma_signal": -17984, "vega_signal": -95465, "option_type": "C", "stock_price": 398.28, "utc_time": 1773767325000}, {"instrument": "TSLA", "mid_signal": -2603550, "gamma_signal": 99235, "vega_signal": 2697862, "option_type": "P", "stock_price": 398.28, "utc_time": 1773767325000}, {"instrument": "TSLA", "mid_signal": 1481743, "gamma_signal": 119537, "vega_signal": 252324, "option_type": "C", "stock_price": 398.22, "utc_time": 1773767330000}, {"instrument": "TSLA", "mid_signal": 93252, "gamma_signal": 3643, "vega_signal": 6466, "option_type": "P", "stock_price": 398.22, "utc_time": 1773767330000}, {"instrument": "TSLA", "mid_signal": -349951, "gamma_signal": -123862, "vega_signal": -53460, "option_type": "C", "stock_price": 398.22, "utc_time": 1773767335000}, {"instrument": "TSLA", "mid_signal": 8717, "gamma_signal": 62, "vega_signal": -46003, "option_type": "P", "stock_price": 398.22, "utc_time": 1773767335000}, {"instrument": "TSLA", "mid_signal": 5421129, "gamma_signal": 172642, "vega_signal": 2675680, "option_type": "C", "stock_price": 398.39, "utc_time": 1773767340000}, {"instrument": "TSLA", "mid_signal": -2140086, "gamma_signal": 117218, "vega_signal": 1709545, "option_type": "P", "stock_price": 398.39, "utc_time": 1773767340000}, {"instrument": "TSLA", "mid_signal": 822872, "gamma_signal": 32943, "vega_signal": -5532, "option_type": "C", "stock_price": 398.44, "utc_time": 1773767345000}, {"instrument": "TSLA", "mid_signal": 134046, "gamma_signal": -919, "vega_signal": -28638, "option_type": "P", "stock_price": 398.44, "utc_time": 1773767345000}, {"instrument": "TSLA", "mid_signal": 1693261, "gamma_signal": 15431, "vega_signal": 1441600, "option_type": "C", "stock_price": 398.35, "utc_time": 1773767350000}, {"instrument": "TSLA", "mid_signal": -252503, "gamma_signal": 15833, "vega_signal": 59219, "option_type": "P", "stock_price": 398.35, "utc_time": 1773767350000}, {"instrument": "TSLA", "mid_signal": 478837, "gamma_signal": 7820, "vega_signal": 80655, "option_type": "C", "stock_price": 398.39, "utc_time": 1773767355000}, {"instrument": "TSLA", "mid_signal": -366901, "gamma_signal": 33838, "vega_signal": 114324, "option_type": "P", "stock_price": 398.39, "utc_time": 1773767355000}, {"instrument": "TSLA", "mid_signal": 382977, "gamma_signal": 4498, "vega_signal": 14980, "option_type": "C", "stock_price": 398.4, "utc_time": 1773767360000}, {"instrument": "TSLA", "mid_signal": -125911, "gamma_signal": 11797, "vega_signal": 24060, "option_type": "P", "stock_price": 398.4, "utc_time": 1773767360000}, {"instrument": "TSLA", "mid_signal": 603206, "gamma_signal": 26069, "vega_signal": 256577, "option_type": "C", "stock_price": 398.42, "utc_time": 1773767365000}, {"instrument": "TSLA", "mid_signal": 152060, "gamma_signal": 4488, "vega_signal": -71713, "option_type": "P", "stock_price": 398.44, "utc_time": 1773767365000}, {"instrument": "TSLA", "mid_signal": 742985, "gamma_signal": 46024, "vega_signal": 213147, "option_type": "C", "stock_price": 398.42, "utc_time": 1773767370000}, {"instrument": "TSLA", "mid_signal": -337380, "gamma_signal": 21308, "vega_signal": 41396, "option_type": "P", "stock_price": 398.42, "utc_time": 1773767370000}, {"instrument": "TSLA", "mid_signal": -923647, "gamma_signal": -50782, "vega_signal": -254105, "option_type": "C", "stock_price": 398.37, "utc_time": 1773767375000}, {"instrument": "TSLA", "mid_signal": -147929, "gamma_signal": 2476, "vega_signal": 30292, "option_type": "P", "stock_price": 398.37, "utc_time": 1773767375000}, {"instrument": "TSLA", "mid_signal": 399314, "gamma_signal": 6541, "vega_signal": 86237, "option_type": "C", "stock_price": 398.31, "utc_time": 1773767380000}, {"instrument": "TSLA", "mid_signal": -1007191, "gamma_signal": 40986, "vega_signal": 210000, "option_type": "P", "stock_price": 398.31, "utc_time": 1773767380000}, {"instrument": "TSLA", "mid_signal": -123934, "gamma_signal": -20969, "vega_signal": -42735, "option_type": "C", "stock_price": 398.31, "utc_time": 1773767385000}, {"instrument": "TSLA", "mid_signal": 1220951, "gamma_signal": -106175, "vega_signal": -357358, "option_type": "P", "stock_price": 398.31, "utc_time": 1773767385000}, {"instrument": "TSLA", "mid_signal": 141137, "gamma_signal": 12293, "vega_signal": -242327, "option_type": "C", "stock_price": 398.27, "utc_time": 1773767390000}, {"instrument": "TSLA", "mid_signal": -282875, "gamma_signal": 7580, "vega_signal": 22523, "option_type": "P", "stock_price": 398.26, "utc_time": 1773767390000}, {"instrument": "TSLA", "mid_signal": 338837, "gamma_signal": 24236, "vega_signal": 53726, "option_type": "C", "stock_price": 398.25, "utc_time": 1773767395000}, {"instrument": "TSLA", "mid_signal": 314902, "gamma_signal": -10969, "vega_signal": -117023, "option_type": "P", "stock_price": 398.25, "utc_time": 1773767395000}, {"instrument": "TSLA", "mid_signal": 97588, "gamma_signal": -888, "vega_signal": -35933, "option_type": "C", "stock_price": 398.335, "utc_time": 1773767400000}, {"instrument": "TSLA", "mid_signal": -615722, "gamma_signal": 23931, "vega_signal": 98108, "option_type": "P", "stock_price": 398.335, "utc_time": 1773767400000}, {"instrument": "TSLA", "mid_signal": 68496, "gamma_signal": -396, "vega_signal": -33137, "option_type": "C", "stock_price": 398.38, "utc_time": 1773767405000}, {"instrument": "TSLA", "mid_signal": -342036, "gamma_signal": 36390, "vega_signal": 77663, "option_type": "P", "stock_price": 398.38, "utc_time": 1773767405000}, {"instrument": "TSLA", "mid_signal": -23489, "gamma_signal": -12903, "vega_signal": -120899, "option_type": "C", "stock_price": 398.36, "utc_time": 1773767410000}, {"instrument": "TSLA", "mid_signal": 149739, "gamma_signal": -1417, "vega_signal": -6554, "option_type": "P", "stock_price": 398.36, "utc_time": 1773767410000}, {"instrument": "TSLA", "mid_signal": 109199, "gamma_signal": 19794, "vega_signal": 97637, "option_type": "C", "stock_price": 398.33, "utc_time": 1773767415000}, {"instrument": "TSLA", "mid_signal": 233586, "gamma_signal": -9575, "vega_signal": -9846, "option_type": "P", "stock_price": 398.33, "utc_time": 1773767415000}, {"instrument": "TSLA", "mid_signal": 732210, "gamma_signal": 36851, "vega_signal": 118418, "option_type": "C", "stock_price": 398.33, "utc_time": 1773767420000}, {"instrument": "TSLA", "mid_signal": 67763, "gamma_signal": -8816, "vega_signal": -24509, "option_type": "P", "stock_price": 398.33, "utc_time": 1773767420000}, {"instrument": "TSLA", "mid_signal": 702086, "gamma_signal": 9213, "vega_signal": 72515, "option_type": "C", "stock_price": 398.31, "utc_time": 1773767425000}, {"instrument": "TSLA", "mid_signal": -166304, "gamma_signal": 14984, "vega_signal": 39673, "option_type": "P", "stock_price": 398.31, "utc_time": 1773767425000}, {"instrument": "TSLA", "mid_signal": 199735, "gamma_signal": 1636, "vega_signal": 74306, "option_type": "C", "stock_price": 398.25, "utc_time": 1773767430000}, {"instrument": "TSLA", "mid_signal": 960449, "gamma_signal": -19254, "vega_signal": -247950, "option_type": "P", "stock_price": 398.25, "utc_time": 1773767430000}, {"instrument": "TSLA", "mid_signal": -483388, "gamma_signal": -10139, "vega_signal": -71922, "option_type": "C", "stock_price": 398.15, "utc_time": 1773767435000}, {"instrument": "TSLA", "mid_signal": -533332, "gamma_signal": 17685, "vega_signal": 36112, "option_type": "P", "stock_price": 398.14, "utc_time": 1773767435000}, {"instrument": "TSLA", "mid_signal": -90461, "gamma_signal": 107, "vega_signal": -141803, "option_type": "C", "stock_price": 398.02, "utc_time": 1773767440000}, {"instrument": "TSLA", "mid_signal": -1160447, "gamma_signal": 37612, "vega_signal": 139901, "option_type": "P", "stock_price": 398.02, "utc_time": 1773767440000}, {"instrument": "TSLA", "mid_signal": 113063, "gamma_signal": 1779, "vega_signal": -28628, "option_type": "C", "stock_price": 397.95, "utc_time": 1773767445000}, {"instrument": "TSLA", "mid_signal": -364945, "gamma_signal": -21778, "vega_signal": 45630, "option_type": "P", "stock_price": 397.95, "utc_time": 1773767445000}, {"instrument": "TSLA", "mid_signal": 23895, "gamma_signal": 5780, "vega_signal": -1874, "option_type": "C", "stock_price": 397.86, "utc_time": 1773767450000}, {"instrument": "TSLA", "mid_signal": -1605330, "gamma_signal": 60301, "vega_signal": 199978, "option_type": "P", "stock_price": 397.86, "utc_time": 1773767450000}, {"instrument": "TSLA", "mid_signal": 343413, "gamma_signal": 4542, "vega_signal": 72926, "option_type": "C", "stock_price": 397.63, "utc_time": 1773767455000}, {"instrument": "TSLA", "mid_signal": -223056, "gamma_signal": -17523, "vega_signal": -51652, "option_type": "P", "stock_price": 397.63, "utc_time": 1773767455000}, {"instrument": "TSLA", "mid_signal": 281454, "gamma_signal": 19306, "vega_signal": 84211, "option_type": "C", "stock_price": 397.79, "utc_time": 1773767460000}, {"instrument": "TSLA", "mid_signal": -655502, "gamma_signal": 67465, "vega_signal": 318939, "option_type": "P", "stock_price": 397.85, "utc_time": 1773767460000}, {"instrument": "TSLA", "mid_signal": -199940, "gamma_signal": 18570, "vega_signal": -239552, "option_type": "C", "stock_price": 397.9, "utc_time": 1773767465000}, {"instrument": "TSLA", "mid_signal": -76482, "gamma_signal": 19815, "vega_signal": 71354, "option_type": "P", "stock_price": 397.86, "utc_time": 1773767465000}, {"instrument": "TSLA", "mid_signal": 122333, "gamma_signal": -19579, "vega_signal": -81977, "option_type": "C", "stock_price": 397.93, "utc_time": 1773767470000}, {"instrument": "TSLA", "mid_signal": 264592, "gamma_signal": -22312, "vega_signal": -151824, "option_type": "P", "stock_price": 397.93, "utc_time": 1773767470000}, {"instrument": "TSLA", "mid_signal": -214742, "gamma_signal": -13043, "vega_signal": -32223, "option_type": "C", "stock_price": 398, "utc_time": 1773767475000}, {"instrument": "TSLA", "mid_signal": 50441, "gamma_signal": 11527, "vega_signal": 65622, "option_type": "P", "stock_price": 398, "utc_time": 1773767475000}, {"instrument": "TSLA", "mid_signal": 332972, "gamma_signal": -6689, "vega_signal": 232015, "option_type": "C", "stock_price": 398.1, "utc_time": 1773767480000}, {"instrument": "TSLA", "mid_signal": -553796, "gamma_signal": 61987, "vega_signal": 201971, "option_type": "P", "stock_price": 398.11, "utc_time": 1773767480000}, {"instrument": "TSLA", "mid_signal": 226138, "gamma_signal": -20, "vega_signal": 39625, "option_type": "C", "stock_price": 398.1, "utc_time": 1773767485000}, {"instrument": "TSLA", "mid_signal": -289555, "gamma_signal": 8759, "vega_signal": 36297, "option_type": "P", "stock_price": 398.1, "utc_time": 1773767485000}, {"instrument": "TSLA", "mid_signal": 215722, "gamma_signal": 13016, "vega_signal": 55128, "option_type": "C", "stock_price": 398.05, "utc_time": 1773767490000}, {"instrument": "TSLA", "mid_signal": 270679, "gamma_signal": -7068, "vega_signal": 67408, "option_type": "P", "stock_price": 398.03, "utc_time": 1773767490000}, {"instrument": "TSLA", "mid_signal": -325848, "gamma_signal": -5650, "vega_signal": -119189, "option_type": "C", "stock_price": 398.08, "utc_time": 1773767495000}, {"instrument": "TSLA", "mid_signal": 266798, "gamma_signal": -6392, "vega_signal": -16599, "option_type": "P", "stock_price": 398.05, "utc_time": 1773767495000}, {"instrument": "TSLA", "mid_signal": 690385, "gamma_signal": 21686, "vega_signal": 112008, "option_type": "C", "stock_price": 398.13, "utc_time": 1773767500000}, {"instrument": "TSLA", "mid_signal": 299193, "gamma_signal": -8687, "vega_signal": 23736, "option_type": "P", "stock_price": 398.13, "utc_time": 1773767500000}, {"instrument": "TSLA", "mid_signal": -453477, "gamma_signal": -17462, "vega_signal": -73674, "option_type": "C", "stock_price": 398.11, "utc_time": 1773767505000}, {"instrument": "TSLA", "mid_signal": -533728, "gamma_signal": 25393, "vega_signal": 75515, "option_type": "P", "stock_price": 398.11, "utc_time": 1773767505000}, {"instrument": "TSLA", "mid_signal": -9313, "gamma_signal": 555, "vega_signal": -3688, "option_type": "C", "stock_price": 398.03, "utc_time": 1773767510000}, {"instrument": "TSLA", "mid_signal": -7252, "gamma_signal": -905, "vega_signal": 32888, "option_type": "P", "stock_price": 398.02, "utc_time": 1773767510000}, {"instrument": "TSLA", "mid_signal": -945175, "gamma_signal": -79169, "vega_signal": -110157, "option_type": "C", "stock_price": 398.02, "utc_time": 1773767515000}, {"instrument": "TSLA", "mid_signal": 1126756, "gamma_signal": -50691, "vega_signal": -15738, "option_type": "P", "stock_price": 398.02, "utc_time": 1773767515000}, {"instrument": "TSLA", "mid_signal": 147424, "gamma_signal": 6245, "vega_signal": 35202, "option_type": "C", "stock_price": 398.09, "utc_time": 1773767520000}, {"instrument": "TSLA", "mid_signal": 347058, "gamma_signal": -7812, "vega_signal": -22821, "option_type": "P", "stock_price": 398.09, "utc_time": 1773767520000}, {"instrument": "TSLA", "mid_signal": -226400, "gamma_signal": -4783, "vega_signal": -46969, "option_type": "C", "stock_price": 397.9, "utc_time": 1773767525000}, {"instrument": "TSLA", "mid_signal": -263636, "gamma_signal": 1639, "vega_signal": -2411, "option_type": "P", "stock_price": 397.9, "utc_time": 1773767525000}, {"instrument": "TSLA", "mid_signal": 488789, "gamma_signal": 15051, "vega_signal": 31786, "option_type": "C", "stock_price": 397.92, "utc_time": 1773767530000}, {"instrument": "TSLA", "mid_signal": 2650, "gamma_signal": -13921, "vega_signal": -30134, "option_type": "P", "stock_price": 397.91, "utc_time": 1773767530000}, {"instrument": "TSLA", "mid_signal": -286754, "gamma_signal": -12007, "vega_signal": -57065, "option_type": "C", "stock_price": 397.92, "utc_time": 1773767535000}, {"instrument": "TSLA", "mid_signal": -97274, "gamma_signal": -4089, "vega_signal": -11578, "option_type": "P", "stock_price": 397.87, "utc_time": 1773767535000}, {"instrument": "TSLA", "mid_signal": 74811, "gamma_signal": -6464, "vega_signal": -93043, "option_type": "C", "stock_price": 397.94, "utc_time": 1773767540000}, {"instrument": "TSLA", "mid_signal": 14063, "gamma_signal": 6540, "vega_signal": 48797, "option_type": "P", "stock_price": 397.94, "utc_time": 1773767540000}, {"instrument": "TSLA", "mid_signal": 579939, "gamma_signal": 11907, "vega_signal": 35226, "option_type": "C", "stock_price": 397.98, "utc_time": 1773767545000}, {"instrument": "TSLA", "mid_signal": -219725, "gamma_signal": 12580, "vega_signal": 29174, "option_type": "P", "stock_price": 397.98, "utc_time": 1773767545000}, {"instrument": "TSLA", "mid_signal": 142198, "gamma_signal": 8258, "vega_signal": -5596, "option_type": "C", "stock_price": 397.93, "utc_time": 1773767550000}, {"instrument": "TSLA", "mid_signal": -378901, "gamma_signal": 4197, "vega_signal": 55522, "option_type": "P", "stock_price": 397.93, "utc_time": 1773767550000}, {"instrument": "TSLA", "mid_signal": -80754, "gamma_signal": -14997, "vega_signal": -127139, "option_type": "C", "stock_price": 397.89, "utc_time": 1773767555000}, {"instrument": "TSLA", "mid_signal": -700931, "gamma_signal": 55909, "vega_signal": 89672, "option_type": "P", "stock_price": 397.89, "utc_time": 1773767555000}, {"instrument": "TSLA", "mid_signal": -131406, "gamma_signal": -713, "vega_signal": -36557, "option_type": "C", "stock_price": 397.8, "utc_time": 1773767560000}, {"instrument": "TSLA", "mid_signal": -298909, "gamma_signal": 16058, "vega_signal": 49483, "option_type": "P", "stock_price": 397.84, "utc_time": 1773767560000}, {"instrument": "TSLA", "mid_signal": 259545, "gamma_signal": 2206, "vega_signal": 15950, "option_type": "C", "stock_price": 397.76, "utc_time": 1773767565000}, {"instrument": "TSLA", "mid_signal": 265595, "gamma_signal": -5668, "vega_signal": -98821, "option_type": "P", "stock_price": 397.76, "utc_time": 1773767565000}, {"instrument": "TSLA", "mid_signal": -716740, "gamma_signal": -36214, "vega_signal": -167358, "option_type": "C", "stock_price": 397.71, "utc_time": 1773767570000}, {"instrument": "TSLA", "mid_signal": 632199, "gamma_signal": -60272, "vega_signal": -113354, "option_type": "P", "stock_price": 397.71, "utc_time": 1773767570000}, {"instrument": "TSLA", "mid_signal": 195565, "gamma_signal": 5118, "vega_signal": 4771, "option_type": "C", "stock_price": 397.67, "utc_time": 1773767575000}, {"instrument": "TSLA", "mid_signal": -435014, "gamma_signal": 12873, "vega_signal": 32556, "option_type": "P", "stock_price": 397.71, "utc_time": 1773767575000}, {"instrument": "TSLA", "mid_signal": -453111, "gamma_signal": -758, "vega_signal": 7113, "option_type": "C", "stock_price": 397.67, "utc_time": 1773767580000}, {"instrument": "TSLA", "mid_signal": -77112, "gamma_signal": 7594, "vega_signal": 49797, "option_type": "P", "stock_price": 397.7, "utc_time": 1773767580000}, {"instrument": "TSLA", "mid_signal": 194778, "gamma_signal": 62291, "vega_signal": 203818, "option_type": "C", "stock_price": 397.66, "utc_time": 1773767585000}, {"instrument": "TSLA", "mid_signal": -170608, "gamma_signal": 16697, "vega_signal": 57760, "option_type": "P", "stock_price": 397.66, "utc_time": 1773767585000}, {"instrument": "TSLA", "mid_signal": 697625, "gamma_signal": 14527, "vega_signal": 37220, "option_type": "C", "stock_price": 397.72, "utc_time": 1773767590000}, {"instrument": "TSLA", "mid_signal": -346442, "gamma_signal": 5138, "vega_signal": 61668, "option_type": "P", "stock_price": 397.72, "utc_time": 1773767590000}, {"instrument": "TSLA", "mid_signal": -347313, "gamma_signal": -13018, "vega_signal": -22764, "option_type": "C", "stock_price": 397.65, "utc_time": 1773767595000}, {"instrument": "TSLA", "mid_signal": -154357, "gamma_signal": 12533, "vega_signal": 21333, "option_type": "P", "stock_price": 397.65, "utc_time": 1773767595000}, {"instrument": "TSLA", "mid_signal": 128370, "gamma_signal": 6837, "vega_signal": 14639, "option_type": "C", "stock_price": 397.65, "utc_time": 1773767600000}, {"instrument": "TSLA", "mid_signal": -325302, "gamma_signal": 12196, "vega_signal": 57715, "option_type": "P", "stock_price": 397.65, "utc_time": 1773767600000}, {"instrument": "TSLA", "mid_signal": -485482, "gamma_signal": -13870, "vega_signal": -64679, "option_type": "C", "stock_price": 397.65, "utc_time": 1773767605000}, {"instrument": "TSLA", "mid_signal": -448731, "gamma_signal": 17895, "vega_signal": 24755, "option_type": "P", "stock_price": 397.65, "utc_time": 1773767605000}, {"instrument": "TSLA", "mid_signal": 459817, "gamma_signal": 18638, "vega_signal": 68767, "option_type": "C", "stock_price": 397.74, "utc_time": 1773767610000}, {"instrument": "TSLA", "mid_signal": -222764, "gamma_signal": 17018, "vega_signal": 27900, "option_type": "P", "stock_price": 397.74, "utc_time": 1773767610000}, {"instrument": "TSLA", "mid_signal": -274874, "gamma_signal": -1161, "vega_signal": -32815, "option_type": "C", "stock_price": 397.62, "utc_time": 1773767615000}, {"instrument": "TSLA", "mid_signal": 460742, "gamma_signal": -17146, "vega_signal": -46921, "option_type": "P", "stock_price": 397.62, "utc_time": 1773767615000}, {"instrument": "TSLA", "mid_signal": -613681, "gamma_signal": -37795, "vega_signal": -121025, "option_type": "C", "stock_price": 397.55, "utc_time": 1773767620000}, {"instrument": "TSLA", "mid_signal": -37012, "gamma_signal": -20094, "vega_signal": -90924, "option_type": "P", "stock_price": 397.55, "utc_time": 1773767620000}, {"instrument": "TSLA", "mid_signal": -71351, "gamma_signal": -5804, "vega_signal": -96522, "option_type": "C", "stock_price": 397.51, "utc_time": 1773767625000}, {"instrument": "TSLA", "mid_signal": -190871, "gamma_signal": -7362, "vega_signal": -11636, "option_type": "P", "stock_price": 397.51, "utc_time": 1773767625000}, {"instrument": "TSLA", "mid_signal": -244267, "gamma_signal": 3906, "vega_signal": -59387, "option_type": "C", "stock_price": 397.59, "utc_time": 1773767630000}, {"instrument": "TSLA", "mid_signal": -962054, "gamma_signal": 29829, "vega_signal": 109783, "option_type": "P", "stock_price": 397.59, "utc_time": 1773767630000}, {"instrument": "TSLA", "mid_signal": 77910, "gamma_signal": 5306, "vega_signal": -184702, "option_type": "C", "stock_price": 397.55, "utc_time": 1773767635000}, {"instrument": "TSLA", "mid_signal": -290174, "gamma_signal": 1465, "vega_signal": 11395, "option_type": "P", "stock_price": 397.55, "utc_time": 1773767635000}, {"instrument": "TSLA", "mid_signal": -154275, "gamma_signal": -21725, "vega_signal": -37521, "option_type": "C", "stock_price": 397.46, "utc_time": 1773767640000}, {"instrument": "TSLA", "mid_signal": -670668, "gamma_signal": 14105, "vega_signal": -82126, "option_type": "P", "stock_price": 397.46, "utc_time": 1773767640000}, {"instrument": "TSLA", "mid_signal": -80063, "gamma_signal": -5216, "vega_signal": -19964, "option_type": "C", "stock_price": 397.52, "utc_time": 1773767645000}, {"instrument": "TSLA", "mid_signal": 12260, "gamma_signal": 9946, "vega_signal": 28413, "option_type": "P", "stock_price": 397.52, "utc_time": 1773767645000}, {"instrument": "TSLA", "mid_signal": -779613, "gamma_signal": -36519, "vega_signal": -209185, "option_type": "C", "stock_price": 397.63, "utc_time": 1773767650000}, {"instrument": "TSLA", "mid_signal": -671241, "gamma_signal": 33461, "vega_signal": 280551, "option_type": "P", "stock_price": 397.63, "utc_time": 1773767650000}, {"instrument": "TSLA", "mid_signal": 44543, "gamma_signal": -2432, "vega_signal": 147935, "option_type": "C", "stock_price": 397.555, "utc_time": 1773767655000}, {"instrument": "TSLA", "mid_signal": -126682, "gamma_signal": -439, "vega_signal": 23237, "option_type": "P", "stock_price": 397.555, "utc_time": 1773767655000}, {"instrument": "TSLA", "mid_signal": -68590, "gamma_signal": -7985, "vega_signal": -18309, "option_type": "C", "stock_price": 397.56, "utc_time": 1773767660000}, {"instrument": "TSLA", "mid_signal": -802793, "gamma_signal": 33927, "vega_signal": 66223, "option_type": "P", "stock_price": 397.56, "utc_time": 1773767660000}, {"instrument": "TSLA", "mid_signal": -847452, "gamma_signal": -84798, "vega_signal": -285990, "option_type": "C", "stock_price": 397.55, "utc_time": 1773767665000}, {"instrument": "TSLA", "mid_signal": 45003, "gamma_signal": -6072, "vega_signal": -15267, "option_type": "P", "stock_price": 397.55, "utc_time": 1773767665000}, {"instrument": "TSLA", "mid_signal": -622636, "gamma_signal": -45861, "vega_signal": -260302, "option_type": "C", "stock_price": 397.55, "utc_time": 1773767670000}, {"instrument": "TSLA", "mid_signal": 128916, "gamma_signal": -12226, "vega_signal": -19823, "option_type": "P", "stock_price": 397.55, "utc_time": 1773767670000}, {"instrument": "TSLA", "mid_signal": -469275, "gamma_signal": -11176, "vega_signal": -70806, "option_type": "C", "stock_price": 397.4, "utc_time": 1773767675000}, {"instrument": "TSLA", "mid_signal": -383855, "gamma_signal": 7813, "vega_signal": -29313, "option_type": "P", "stock_price": 397.4, "utc_time": 1773767675000}, {"instrument": "TSLA", "mid_signal": -237632, "gamma_signal": -71495, "vega_signal": -71308, "option_type": "C", "stock_price": 397.39, "utc_time": 1773767680000}, {"instrument": "TSLA", "mid_signal": -762910, "gamma_signal": 32394, "vega_signal": 68700, "option_type": "P", "stock_price": 397.39, "utc_time": 1773767680000}, {"instrument": "TSLA", "mid_signal": 401025, "gamma_signal": 15187, "vega_signal": 98603, "option_type": "C", "stock_price": 397.45, "utc_time": 1773767685000}, {"instrument": "TSLA", "mid_signal": -1213552, "gamma_signal": 57260, "vega_signal": 298565, "option_type": "P", "stock_price": 397.45, "utc_time": 1773767685000}, {"instrument": "TSLA", "mid_signal": -198820, "gamma_signal": -6099, "vega_signal": -19092, "option_type": "C", "stock_price": 397.37, "utc_time": 1773767690000}, {"instrument": "TSLA", "mid_signal": -116626, "gamma_signal": 3186, "vega_signal": 25416, "option_type": "P", "stock_price": 397.37, "utc_time": 1773767690000}, {"instrument": "TSLA", "mid_signal": 623876, "gamma_signal": 23411, "vega_signal": 116246, "option_type": "C", "stock_price": 397.46, "utc_time": 1773767695000}, {"instrument": "TSLA", "mid_signal": -331295, "gamma_signal": 6855, "vega_signal": -45035, "option_type": "P", "stock_price": 397.46, "utc_time": 1773767695000}, {"instrument": "TSLA", "mid_signal": -599204, "gamma_signal": -78529, "vega_signal": -161460, "option_type": "C", "stock_price": 397.4, "utc_time": 1773767700000}, {"instrument": "TSLA", "mid_signal": -111486, "gamma_signal": -6452, "vega_signal": -9373, "option_type": "P", "stock_price": 397.4, "utc_time": 1773767700000}, {"instrument": "TSLA", "mid_signal": 935958, "gamma_signal": 37081, "vega_signal": 87573, "option_type": "C", "stock_price": 397.4, "utc_time": 1773767705000}, {"instrument": "TSLA", "mid_signal": -101924, "gamma_signal": 13949, "vega_signal": 21728, "option_type": "P", "stock_price": 397.4, "utc_time": 1773767705000}, {"instrument": "TSLA", "mid_signal": -314716, "gamma_signal": -6667, "vega_signal": -130750, "option_type": "C", "stock_price": 397.38, "utc_time": 1773767710000}, {"instrument": "TSLA", "mid_signal": -90885, "gamma_signal": 7748, "vega_signal": 61240, "option_type": "P", "stock_price": 397.38, "utc_time": 1773767710000}, {"instrument": "TSLA", "mid_signal": 240674, "gamma_signal": 4502, "vega_signal": -120419, "option_type": "C", "stock_price": 397.39, "utc_time": 1773767715000}, {"instrument": "TSLA", "mid_signal": -226110, "gamma_signal": 9702, "vega_signal": 14710, "option_type": "P", "stock_price": 397.39, "utc_time": 1773767715000}, {"instrument": "TSLA", "mid_signal": 927936, "gamma_signal": 45700, "vega_signal": 163796, "option_type": "C", "stock_price": 397.25, "utc_time": 1773767720000}, {"instrument": "TSLA", "mid_signal": 849433, "gamma_signal": -66064, "vega_signal": -241917, "option_type": "P", "stock_price": 397.25, "utc_time": 1773767720000}, {"instrument": "TSLA", "mid_signal": -442934, "gamma_signal": -1301, "vega_signal": -36724, "option_type": "C", "stock_price": 397.26, "utc_time": 1773767725000}, {"instrument": "TSLA", "mid_signal": 884751, "gamma_signal": -39392, "vega_signal": -107314, "option_type": "P", "stock_price": 397.29, "utc_time": 1773767725000}, {"instrument": "TSLA", "mid_signal": -501259, "gamma_signal": -9618, "vega_signal": -257969, "option_type": "C", "stock_price": 397.31, "utc_time": 1773767730000}, {"instrument": "TSLA", "mid_signal": 380029, "gamma_signal": -23799, "vega_signal": -47830, "option_type": "P", "stock_price": 397.31, "utc_time": 1773767730000}, {"instrument": "TSLA", "mid_signal": 83672, "gamma_signal": 4543, "vega_signal": -5597, "option_type": "C", "stock_price": 397.27, "utc_time": 1773767735000}, {"instrument": "TSLA", "mid_signal": -280642, "gamma_signal": 3682, "vega_signal": 94010, "option_type": "P", "stock_price": 397.24, "utc_time": 1773767735000}, {"instrument": "TSLA", "mid_signal": 658087, "gamma_signal": -14605, "vega_signal": 1142973, "option_type": "C", "stock_price": 397.22, "utc_time": 1773767740000}, {"instrument": "TSLA", "mid_signal": -1634470, "gamma_signal": 111135, "vega_signal": 291881, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767740000}, {"instrument": "TSLA", "mid_signal": 152750, "gamma_signal": 22248, "vega_signal": -58379, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767745000}, {"instrument": "TSLA", "mid_signal": 81315, "gamma_signal": -26988, "vega_signal": -114222, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767745000}, {"instrument": "TSLA", "mid_signal": -537812, "gamma_signal": -74141, "vega_signal": -111967, "option_type": "C", "stock_price": 397.21, "utc_time": 1773767750000}, {"instrument": "TSLA", "mid_signal": 413287, "gamma_signal": -30361, "vega_signal": -81900, "option_type": "P", "stock_price": 397.17, "utc_time": 1773767750000}, {"instrument": "TSLA", "mid_signal": -13113, "gamma_signal": 389, "vega_signal": -15407, "option_type": "C", "stock_price": 397.2, "utc_time": 1773767755000}, {"instrument": "TSLA", "mid_signal": 303638, "gamma_signal": -21009, "vega_signal": -48856, "option_type": "P", "stock_price": 397.19, "utc_time": 1773767755000}, {"instrument": "TSLA", "mid_signal": -436080, "gamma_signal": -62446, "vega_signal": -323520, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767760000}, {"instrument": "TSLA", "mid_signal": -153969, "gamma_signal": 8672, "vega_signal": -84335, "option_type": "P", "stock_price": 397.17, "utc_time": 1773767760000}, {"instrument": "TSLA", "mid_signal": -231680, "gamma_signal": -6654, "vega_signal": 62099, "option_type": "C", "stock_price": 397.16, "utc_time": 1773767765000}, {"instrument": "TSLA", "mid_signal": 345533, "gamma_signal": -12605, "vega_signal": -45420, "option_type": "P", "stock_price": 397.16, "utc_time": 1773767765000}, {"instrument": "TSLA", "mid_signal": 2037127, "gamma_signal": 170201, "vega_signal": 295516, "option_type": "C", "stock_price": 397.16, "utc_time": 1773767770000}, {"instrument": "TSLA", "mid_signal": 296261, "gamma_signal": -15242, "vega_signal": -131080, "option_type": "P", "stock_price": 397.16, "utc_time": 1773767770000}, {"instrument": "TSLA", "mid_signal": 138305, "gamma_signal": 4388, "vega_signal": -85781, "option_type": "C", "stock_price": 397.21, "utc_time": 1773767775000}, {"instrument": "TSLA", "mid_signal": 373056, "gamma_signal": -25068, "vega_signal": -67750, "option_type": "P", "stock_price": 397.21, "utc_time": 1773767775000}, {"instrument": "TSLA", "mid_signal": -151923, "gamma_signal": 503, "vega_signal": 18594, "option_type": "C", "stock_price": 397.15, "utc_time": 1773767780000}, {"instrument": "TSLA", "mid_signal": 284910, "gamma_signal": -18428, "vega_signal": -46832, "option_type": "P", "stock_price": 397.15, "utc_time": 1773767780000}, {"instrument": "TSLA", "mid_signal": 654861, "gamma_signal": 56163, "vega_signal": -40969, "option_type": "C", "stock_price": 397.17, "utc_time": 1773767785000}, {"instrument": "TSLA", "mid_signal": -649916, "gamma_signal": 24633, "vega_signal": 69707, "option_type": "P", "stock_price": 397.17, "utc_time": 1773767785000}, {"instrument": "TSLA", "mid_signal": 335598, "gamma_signal": 7706, "vega_signal": 17159, "option_type": "C", "stock_price": 397.17, "utc_time": 1773767790000}, {"instrument": "TSLA", "mid_signal": -385229, "gamma_signal": 7408, "vega_signal": 33996, "option_type": "P", "stock_price": 397.17, "utc_time": 1773767790000}, {"instrument": "TSLA", "mid_signal": 438540, "gamma_signal": 10931, "vega_signal": 272623, "option_type": "C", "stock_price": 397.19, "utc_time": 1773767795000}, {"instrument": "TSLA", "mid_signal": 835077, "gamma_signal": -22264, "vega_signal": -43577, "option_type": "P", "stock_price": 397.19, "utc_time": 1773767795000}, {"instrument": "TSLA", "mid_signal": 667545, "gamma_signal": 47811, "vega_signal": 108093, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767800000}, {"instrument": "TSLA", "mid_signal": 253049, "gamma_signal": -206, "vega_signal": -104285, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767800000}, {"instrument": "TSLA", "mid_signal": -312107, "gamma_signal": -51844, "vega_signal": -38462, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767805000}, {"instrument": "TSLA", "mid_signal": 601064, "gamma_signal": -18926, "vega_signal": -142076, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767805000}, {"instrument": "TSLA", "mid_signal": -833997, "gamma_signal": -87947, "vega_signal": -169813, "option_type": "C", "stock_price": 397.35, "utc_time": 1773767810000}, {"instrument": "TSLA", "mid_signal": 2438584, "gamma_signal": -180364, "vega_signal": -337599, "option_type": "P", "stock_price": 397.35, "utc_time": 1773767810000}, {"instrument": "TSLA", "mid_signal": 255356, "gamma_signal": 2471, "vega_signal": 67098, "option_type": "C", "stock_price": 397.34, "utc_time": 1773767815000}, {"instrument": "TSLA", "mid_signal": 30734, "gamma_signal": 8857, "vega_signal": -29677, "option_type": "P", "stock_price": 397.31, "utc_time": 1773767815000}, {"instrument": "TSLA", "mid_signal": -214002, "gamma_signal": 6222, "vega_signal": -51103, "option_type": "C", "stock_price": 397.41, "utc_time": 1773767820000}, {"instrument": "TSLA", "mid_signal": 53144, "gamma_signal": 735, "vega_signal": 17123, "option_type": "P", "stock_price": 397.39, "utc_time": 1773767820000}, {"instrument": "TSLA", "mid_signal": -107999, "gamma_signal": -6096, "vega_signal": -64890, "option_type": "C", "stock_price": 397.35, "utc_time": 1773767825000}, {"instrument": "TSLA", "mid_signal": -665508, "gamma_signal": 29281, "vega_signal": 75942, "option_type": "P", "stock_price": 397.35, "utc_time": 1773767825000}, {"instrument": "TSLA", "mid_signal": -52366, "gamma_signal": -6561, "vega_signal": -24611, "option_type": "C", "stock_price": 397.38, "utc_time": 1773767830000}, {"instrument": "TSLA", "mid_signal": 69853, "gamma_signal": -1324, "vega_signal": -67622, "option_type": "P", "stock_price": 397.38, "utc_time": 1773767830000}, {"instrument": "TSLA", "mid_signal": 355009, "gamma_signal": 6570, "vega_signal": -105135, "option_type": "C", "stock_price": 397.33, "utc_time": 1773767835000}, {"instrument": "TSLA", "mid_signal": 271687, "gamma_signal": -3168, "vega_signal": -96945, "option_type": "P", "stock_price": 397.33, "utc_time": 1773767835000}, {"instrument": "TSLA", "mid_signal": 228823, "gamma_signal": 3256, "vega_signal": -6934, "option_type": "C", "stock_price": 397.33, "utc_time": 1773767840000}, {"instrument": "TSLA", "mid_signal": 405359, "gamma_signal": -17559, "vega_signal": -108642, "option_type": "P", "stock_price": 397.33, "utc_time": 1773767840000}, {"instrument": "TSLA", "mid_signal": -391154, "gamma_signal": -6507, "vega_signal": -325582, "option_type": "C", "stock_price": 397.34, "utc_time": 1773767845000}, {"instrument": "TSLA", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 183, "option_type": "P", "stock_price": 397.33, "utc_time": 1773767845000}, {"instrument": "TSLA", "mid_signal": 368884, "gamma_signal": 6065, "vega_signal": -6233, "option_type": "C", "stock_price": 397.39, "utc_time": 1773767850000}, {"instrument": "TSLA", "mid_signal": -56624, "gamma_signal": 8136, "vega_signal": 100669, "option_type": "P", "stock_price": 397.39, "utc_time": 1773767850000}, {"instrument": "TSLA", "mid_signal": 609098, "gamma_signal": 28932, "vega_signal": 82206, "option_type": "C", "stock_price": 397.38, "utc_time": 1773767855000}, {"instrument": "TSLA", "mid_signal": 17119, "gamma_signal": -1033, "vega_signal": -5548, "option_type": "P", "stock_price": 397.38, "utc_time": 1773767855000}, {"instrument": "TSLA", "mid_signal": 315615, "gamma_signal": 9523, "vega_signal": 17611, "option_type": "C", "stock_price": 397.39, "utc_time": 1773767860000}, {"instrument": "TSLA", "mid_signal": -130256, "gamma_signal": 3114, "vega_signal": 15334, "option_type": "P", "stock_price": 397.39, "utc_time": 1773767860000}, {"instrument": "TSLA", "mid_signal": -702928, "gamma_signal": -12998, "vega_signal": -170377, "option_type": "C", "stock_price": 397.41, "utc_time": 1773767865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.39, "utc_time": 1773767865000}, {"instrument": "TSLA", "mid_signal": 294645, "gamma_signal": 8349, "vega_signal": 50993, "option_type": "C", "stock_price": 397.37, "utc_time": 1773767870000}, {"instrument": "TSLA", "mid_signal": -295438, "gamma_signal": 20592, "vega_signal": 48432, "option_type": "P", "stock_price": 397.37, "utc_time": 1773767870000}, {"instrument": "TSLA", "mid_signal": 125640, "gamma_signal": 19621, "vega_signal": -161395, "option_type": "C", "stock_price": 397.28, "utc_time": 1773767875000}, {"instrument": "TSLA", "mid_signal": 163195, "gamma_signal": -5750, "vega_signal": -24242, "option_type": "P", "stock_price": 397.28, "utc_time": 1773767875000}, {"instrument": "TSLA", "mid_signal": -620943, "gamma_signal": -34110, "vega_signal": -72753, "option_type": "C", "stock_price": 397.32, "utc_time": 1773767880000}, {"instrument": "TSLA", "mid_signal": -161105, "gamma_signal": 804, "vega_signal": 2787, "option_type": "P", "stock_price": 397.32, "utc_time": 1773767880000}, {"instrument": "TSLA", "mid_signal": -154783, "gamma_signal": -10623, "vega_signal": -6022, "option_type": "C", "stock_price": 397.3, "utc_time": 1773767885000}, {"instrument": "TSLA", "mid_signal": -70689, "gamma_signal": 10567, "vega_signal": 34514, "option_type": "P", "stock_price": 397.3, "utc_time": 1773767885000}, {"instrument": "TSLA", "mid_signal": 534782, "gamma_signal": 74145, "vega_signal": 109977, "option_type": "C", "stock_price": 397.23, "utc_time": 1773767890000}, {"instrument": "TSLA", "mid_signal": -268966, "gamma_signal": 6900, "vega_signal": -9707, "option_type": "P", "stock_price": 397.23, "utc_time": 1773767890000}, {"instrument": "TSLA", "mid_signal": 171602, "gamma_signal": 3409, "vega_signal": 7096, "option_type": "C", "stock_price": 397.255, "utc_time": 1773767895000}, {"instrument": "TSLA", "mid_signal": -281008, "gamma_signal": 8785, "vega_signal": 13483, "option_type": "P", "stock_price": 397.255, "utc_time": 1773767895000}, {"instrument": "TSLA", "mid_signal": -9088, "gamma_signal": -1863, "vega_signal": 134449, "option_type": "C", "stock_price": 397.255, "utc_time": 1773767900000}, {"instrument": "TSLA", "mid_signal": -113386, "gamma_signal": 2613, "vega_signal": 142811, "option_type": "P", "stock_price": 397.255, "utc_time": 1773767900000}, {"instrument": "TSLA", "mid_signal": 70709, "gamma_signal": 2844, "vega_signal": 17547, "option_type": "C", "stock_price": 397.25, "utc_time": 1773767905000}, {"instrument": "TSLA", "mid_signal": 675688, "gamma_signal": -41200, "vega_signal": -114706, "option_type": "P", "stock_price": 397.25, "utc_time": 1773767905000}, {"instrument": "TSLA", "mid_signal": -65314, "gamma_signal": -1300, "vega_signal": 26537, "option_type": "C", "stock_price": 397.25, "utc_time": 1773767910000}, {"instrument": "TSLA", "mid_signal": 277027, "gamma_signal": -7811, "vega_signal": -34066, "option_type": "P", "stock_price": 397.25, "utc_time": 1773767910000}, {"instrument": "TSLA", "mid_signal": 479643, "gamma_signal": 17131, "vega_signal": 90426, "option_type": "C", "stock_price": 397.27, "utc_time": 1773767915000}, {"instrument": "TSLA", "mid_signal": -371527, "gamma_signal": 111, "vega_signal": -178, "option_type": "P", "stock_price": 397.27, "utc_time": 1773767915000}, {"instrument": "TSLA", "mid_signal": 575035, "gamma_signal": 12368, "vega_signal": 63731, "option_type": "C", "stock_price": 397.3, "utc_time": 1773767920000}, {"instrument": "TSLA", "mid_signal": -169894, "gamma_signal": 4779, "vega_signal": 29352, "option_type": "P", "stock_price": 397.3, "utc_time": 1773767920000}, {"instrument": "TSLA", "mid_signal": 459264, "gamma_signal": 23877, "vega_signal": 79070, "option_type": "C", "stock_price": 397.29, "utc_time": 1773767925000}, {"instrument": "TSLA", "mid_signal": -376913, "gamma_signal": 20371, "vega_signal": 110466, "option_type": "P", "stock_price": 397.29, "utc_time": 1773767925000}, {"instrument": "TSLA", "mid_signal": 281947, "gamma_signal": 12308, "vega_signal": 104193, "option_type": "C", "stock_price": 397.4, "utc_time": 1773767930000}, {"instrument": "TSLA", "mid_signal": -287149, "gamma_signal": 32572, "vega_signal": 95116, "option_type": "P", "stock_price": 397.4, "utc_time": 1773767930000}, {"instrument": "TSLA", "mid_signal": 341018, "gamma_signal": 31047, "vega_signal": 244671, "option_type": "C", "stock_price": 397.43, "utc_time": 1773767935000}, {"instrument": "TSLA", "mid_signal": 109821, "gamma_signal": 4264, "vega_signal": 27096, "option_type": "P", "stock_price": 397.43, "utc_time": 1773767935000}, {"instrument": "TSLA", "mid_signal": 1543522, "gamma_signal": 97148, "vega_signal": 530160, "option_type": "C", "stock_price": 397.43, "utc_time": 1773767940000}, {"instrument": "TSLA", "mid_signal": 286346, "gamma_signal": -10070, "vega_signal": -29760, "option_type": "P", "stock_price": 397.43, "utc_time": 1773767940000}, {"instrument": "TSLA", "mid_signal": 122009, "gamma_signal": 19847, "vega_signal": 32950, "option_type": "C", "stock_price": 397.35, "utc_time": 1773767945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.43, "utc_time": 1773767945000}, {"instrument": "TSLA", "mid_signal": -377151, "gamma_signal": -15950, "vega_signal": -146824, "option_type": "C", "stock_price": 397.37, "utc_time": 1773767950000}, {"instrument": "TSLA", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -1014, "option_type": "P", "stock_price": 397.37, "utc_time": 1773767950000}, {"instrument": "TSLA", "mid_signal": 503554, "gamma_signal": 27411, "vega_signal": 70240, "option_type": "C", "stock_price": 397.37, "utc_time": 1773767955000}, {"instrument": "TSLA", "mid_signal": -802754, "gamma_signal": 81612, "vega_signal": 150910, "option_type": "P", "stock_price": 397.37, "utc_time": 1773767955000}, {"instrument": "TSLA", "mid_signal": 148623, "gamma_signal": -2189, "vega_signal": -77818, "option_type": "C", "stock_price": 397.29, "utc_time": 1773767960000}, {"instrument": "TSLA", "mid_signal": 150210, "gamma_signal": 2011, "vega_signal": -136334, "option_type": "P", "stock_price": 397.29, "utc_time": 1773767960000}, {"instrument": "TSLA", "mid_signal": -219753, "gamma_signal": -10416, "vega_signal": -71119, "option_type": "C", "stock_price": 397.25, "utc_time": 1773767965000}, {"instrument": "TSLA", "mid_signal": 95368, "gamma_signal": -3270, "vega_signal": -7183, "option_type": "P", "stock_price": 397.25, "utc_time": 1773767965000}, {"instrument": "TSLA", "mid_signal": 86257, "gamma_signal": 14013, "vega_signal": 43765, "option_type": "C", "stock_price": 397.28, "utc_time": 1773767970000}, {"instrument": "TSLA", "mid_signal": -342351, "gamma_signal": 7795, "vega_signal": 1702, "option_type": "P", "stock_price": 397.28, "utc_time": 1773767970000}, {"instrument": "TSLA", "mid_signal": 19089, "gamma_signal": 3472, "vega_signal": 22353, "option_type": "C", "stock_price": 397.1, "utc_time": 1773767975000}, {"instrument": "TSLA", "mid_signal": 341331, "gamma_signal": -18194, "vega_signal": -207621, "option_type": "P", "stock_price": 397.1, "utc_time": 1773767975000}, {"instrument": "TSLA", "mid_signal": -230033, "gamma_signal": 657, "vega_signal": -44404, "option_type": "C", "stock_price": 397.05, "utc_time": 1773767980000}, {"instrument": "TSLA", "mid_signal": -413550, "gamma_signal": 12469, "vega_signal": -150963, "option_type": "P", "stock_price": 397.05, "utc_time": 1773767980000}, {"instrument": "TSLA", "mid_signal": -346259, "gamma_signal": -12657, "vega_signal": -23433, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767985000}, {"instrument": "TSLA", "mid_signal": 890903, "gamma_signal": 25166, "vega_signal": 79178, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767985000}, {"instrument": "TSLA", "mid_signal": -627091, "gamma_signal": -65292, "vega_signal": -132669, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767990000}, {"instrument": "TSLA", "mid_signal": -257759, "gamma_signal": 11128, "vega_signal": 22199, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767990000}, {"instrument": "TSLA", "mid_signal": -173011, "gamma_signal": -5335, "vega_signal": -33749, "option_type": "C", "stock_price": 397.18, "utc_time": 1773767995000}, {"instrument": "TSLA", "mid_signal": 354088, "gamma_signal": -5726, "vega_signal": -11326, "option_type": "P", "stock_price": 397.18, "utc_time": 1773767995000}, {"instrument": "TSLA", "mid_signal": -225095, "gamma_signal": -14963, "vega_signal": -54100, "option_type": "C", "stock_price": 397.2, "utc_time": 1773768000000}, {"instrument": "TSLA", "mid_signal": 220058, "gamma_signal": -5342, "vega_signal": -9130, "option_type": "P", "stock_price": 397.2, "utc_time": 1773768000000}, {"instrument": "TSLA", "mid_signal": -39696, "gamma_signal": 12334, "vega_signal": -128422, "option_type": "C", "stock_price": 397.14, "utc_time": 1773768005000}, {"instrument": "TSLA", "mid_signal": -788771, "gamma_signal": 39226, "vega_signal": 89568, "option_type": "P", "stock_price": 397.14, "utc_time": 1773768005000}, {"instrument": "TSLA", "mid_signal": -573185, "gamma_signal": -37730, "vega_signal": -152841, "option_type": "C", "stock_price": 397.14, "utc_time": 1773768010000}, {"instrument": "TSLA", "mid_signal": 141926, "gamma_signal": 3166, "vega_signal": -94285, "option_type": "P", "stock_price": 397.15, "utc_time": 1773768010000}, {"instrument": "TSLA", "mid_signal": 62629, "gamma_signal": 23131, "vega_signal": 10112, "option_type": "C", "stock_price": 397.11, "utc_time": 1773768015000}, {"instrument": "TSLA", "mid_signal": -224759, "gamma_signal": 9825, "vega_signal": 15790, "option_type": "P", "stock_price": 397.11, "utc_time": 1773768015000}, {"instrument": "TSLA", "mid_signal": 101022, "gamma_signal": 6710, "vega_signal": 8549, "option_type": "C", "stock_price": 397.12, "utc_time": 1773768020000}, {"instrument": "TSLA", "mid_signal": -53184, "gamma_signal": 14472, "vega_signal": -112336, "option_type": "P", "stock_price": 397.12, "utc_time": 1773768020000}, {"instrument": "TSLA", "mid_signal": 1326826, "gamma_signal": 84213, "vega_signal": 347470, "option_type": "C", "stock_price": 397.12, "utc_time": 1773768025000}, {"instrument": "TSLA", "mid_signal": 930915, "gamma_signal": -35816, "vega_signal": -158622, "option_type": "P", "stock_price": 397.12, "utc_time": 1773768025000}, {"instrument": "TSLA", "mid_signal": -258016, "gamma_signal": -7257, "vega_signal": -49323, "option_type": "C", "stock_price": 397.12, "utc_time": 1773768030000}, {"instrument": "TSLA", "mid_signal": -319762, "gamma_signal": 36051, "vega_signal": 159922, "option_type": "P", "stock_price": 397.12, "utc_time": 1773768030000}, {"instrument": "TSLA", "mid_signal": -69222, "gamma_signal": 5439, "vega_signal": 36063, "option_type": "C", "stock_price": 396.95, "utc_time": 1773768035000}, {"instrument": "TSLA", "mid_signal": -370306, "gamma_signal": -6768, "vega_signal": -13846, "option_type": "P", "stock_price": 396.95, "utc_time": 1773768035000}, {"instrument": "TSLA", "mid_signal": -216173, "gamma_signal": -1529, "vega_signal": -18231, "option_type": "C", "stock_price": 397, "utc_time": 1773768040000}, {"instrument": "TSLA", "mid_signal": 415490, "gamma_signal": -14142, "vega_signal": -233110, "option_type": "P", "stock_price": 397, "utc_time": 1773768040000}, {"instrument": "TSLA", "mid_signal": 162756, "gamma_signal": 9077, "vega_signal": 22901, "option_type": "C", "stock_price": 397.11, "utc_time": 1773768045000}, {"instrument": "TSLA", "mid_signal": -240117, "gamma_signal": 12440, "vega_signal": 115218, "option_type": "P", "stock_price": 397.1, "utc_time": 1773768045000}, {"instrument": "TSLA", "mid_signal": -634783, "gamma_signal": -44273, "vega_signal": -116179, "option_type": "C", "stock_price": 397.08, "utc_time": 1773768050000}, {"instrument": "TSLA", "mid_signal": -687926, "gamma_signal": 58762, "vega_signal": 117796, "option_type": "P", "stock_price": 397.01, "utc_time": 1773768050000}, {"instrument": "TSLA", "mid_signal": 49494, "gamma_signal": 11386, "vega_signal": 32195, "option_type": "C", "stock_price": 397.01, "utc_time": 1773768055000}, {"instrument": "TSLA", "mid_signal": 286733, "gamma_signal": -23305, "vega_signal": -120996, "option_type": "P", "stock_price": 397.01, "utc_time": 1773768055000}, {"instrument": "TSLA", "mid_signal": -335827, "gamma_signal": -11244, "vega_signal": -66224, "option_type": "C", "stock_price": 396.98, "utc_time": 1773768060000}, {"instrument": "TSLA", "mid_signal": 471938, "gamma_signal": -18667, "vega_signal": -55279, "option_type": "P", "stock_price": 396.98, "utc_time": 1773768060000}, {"instrument": "TSLA", "mid_signal": 167094, "gamma_signal": 14417, "vega_signal": 88417, "option_type": "C", "stock_price": 396.96, "utc_time": 1773768065000}, {"instrument": "TSLA", "mid_signal": 1184021, "gamma_signal": -23007, "vega_signal": -36251, "option_type": "P", "stock_price": 396.96, "utc_time": 1773768065000}, {"instrument": "TSLA", "mid_signal": 502903, "gamma_signal": 15415, "vega_signal": 46469, "option_type": "C", "stock_price": 397, "utc_time": 1773768070000}, {"instrument": "TSLA", "mid_signal": -501878, "gamma_signal": 5806, "vega_signal": -27525, "option_type": "P", "stock_price": 396.98, "utc_time": 1773768070000}, {"instrument": "TSLA", "mid_signal": -73518, "gamma_signal": -7285, "vega_signal": -23578, "option_type": "C", "stock_price": 396.97, "utc_time": 1773768075000}, {"instrument": "TSLA", "mid_signal": -303018, "gamma_signal": 355, "vega_signal": -4406, "option_type": "P", "stock_price": 396.97, "utc_time": 1773768075000}, {"instrument": "TSLA", "mid_signal": -98354, "gamma_signal": -2875, "vega_signal": -109536, "option_type": "C", "stock_price": 397, "utc_time": 1773768080000}, {"instrument": "TSLA", "mid_signal": -276544, "gamma_signal": -2106, "vega_signal": -4325, "option_type": "P", "stock_price": 397, "utc_time": 1773768080000}, {"instrument": "TSLA", "mid_signal": -1940971, "gamma_signal": -162939, "vega_signal": -359552, "option_type": "C", "stock_price": 396.98, "utc_time": 1773768085000}, {"instrument": "TSLA", "mid_signal": -516036, "gamma_signal": 6693, "vega_signal": 18745, "option_type": "P", "stock_price": 396.98, "utc_time": 1773768085000}, {"instrument": "TSLA", "mid_signal": -89596, "gamma_signal": -15948, "vega_signal": -29148, "option_type": "C", "stock_price": 397.01, "utc_time": 1773768090000}, {"instrument": "TSLA", "mid_signal": 488876, "gamma_signal": -17785, "vega_signal": -258767, "option_type": "P", "stock_price": 397.01, "utc_time": 1773768090000}, {"instrument": "TSLA", "mid_signal": 202455, "gamma_signal": 17661, "vega_signal": 19242, "option_type": "C", "stock_price": 397.04, "utc_time": 1773768095000}, {"instrument": "TSLA", "mid_signal": -620700, "gamma_signal": 25414, "vega_signal": 95847, "option_type": "P", "stock_price": 397.04, "utc_time": 1773768095000}, {"instrument": "TSLA", "mid_signal": 45981, "gamma_signal": 1980, "vega_signal": 42850, "option_type": "C", "stock_price": 397.04, "utc_time": 1773768100000}, {"instrument": "TSLA", "mid_signal": 22755, "gamma_signal": -535, "vega_signal": -8173, "option_type": "P", "stock_price": 396.98, "utc_time": 1773768100000}, {"instrument": "TSLA", "mid_signal": -770672, "gamma_signal": -30551, "vega_signal": -53854, "option_type": "C", "stock_price": 396.99, "utc_time": 1773768105000}, {"instrument": "TSLA", "mid_signal": 102829, "gamma_signal": -8577, "vega_signal": -17319, "option_type": "P", "stock_price": 396.99, "utc_time": 1773768105000}, {"instrument": "TSLA", "mid_signal": 78323, "gamma_signal": 3365, "vega_signal": -103891, "option_type": "C", "stock_price": 397.07, "utc_time": 1773768110000}, {"instrument": "TSLA", "mid_signal": 102842, "gamma_signal": -8578, "vega_signal": -17321, "option_type": "P", "stock_price": 397.03, "utc_time": 1773768110000}, {"instrument": "TSLA", "mid_signal": 399895, "gamma_signal": 11194, "vega_signal": 37188, "option_type": "C", "stock_price": 397.09, "utc_time": 1773768115000}, {"instrument": "TSLA", "mid_signal": -82068, "gamma_signal": 8334, "vega_signal": 14592, "option_type": "P", "stock_price": 397.09, "utc_time": 1773768115000}, {"instrument": "TSLA", "mid_signal": -143564, "gamma_signal": -9381, "vega_signal": -60236, "option_type": "C", "stock_price": 397.06, "utc_time": 1773768120000}, {"instrument": "TSLA", "mid_signal": -271180, "gamma_signal": 7896, "vega_signal": 26881, "option_type": "P", "stock_price": 397.09, "utc_time": 1773768120000}, {"instrument": "TSLA", "mid_signal": -344579, "gamma_signal": -31926, "vega_signal": -88643, "option_type": "C", "stock_price": 397.08, "utc_time": 1773768125000}, {"instrument": "TSLA", "mid_signal": 1547, "gamma_signal": 12315, "vega_signal": 2554, "option_type": "P", "stock_price": 397.05, "utc_time": 1773768125000}, {"instrument": "TSLA", "mid_signal": -105115, "gamma_signal": -16616, "vega_signal": -102098, "option_type": "C", "stock_price": 397.08, "utc_time": 1773768130000}, {"instrument": "TSLA", "mid_signal": 216842, "gamma_signal": -5259, "vega_signal": -10265, "option_type": "P", "stock_price": 397.08, "utc_time": 1773768130000}, {"instrument": "TSLA", "mid_signal": -12910, "gamma_signal": -3562, "vega_signal": -317082, "option_type": "C", "stock_price": 397.21, "utc_time": 1773768135000}, {"instrument": "TSLA", "mid_signal": -998465, "gamma_signal": 58415, "vega_signal": 188290, "option_type": "P", "stock_price": 397.21, "utc_time": 1773768135000}, {"instrument": "TSLA", "mid_signal": 670958, "gamma_signal": 16028, "vega_signal": 162847, "option_type": "C", "stock_price": 397.13, "utc_time": 1773768140000}, {"instrument": "TSLA", "mid_signal": -36906, "gamma_signal": 3347, "vega_signal": 6516, "option_type": "P", "stock_price": 397.13, "utc_time": 1773768140000}, {"instrument": "TSLA", "mid_signal": -393376, "gamma_signal": -18047, "vega_signal": -95510, "option_type": "C", "stock_price": 397.12, "utc_time": 1773768145000}, {"instrument": "TSLA", "mid_signal": -48166, "gamma_signal": 3595, "vega_signal": 14830, "option_type": "P", "stock_price": 397.12, "utc_time": 1773768145000}, {"instrument": "TSLA", "mid_signal": 224056, "gamma_signal": -948, "vega_signal": 29899, "option_type": "C", "stock_price": 397.22, "utc_time": 1773768150000}, {"instrument": "TSLA", "mid_signal": 727837, "gamma_signal": -12338, "vega_signal": -23883, "option_type": "P", "stock_price": 397.22, "utc_time": 1773768150000}, {"instrument": "TSLA", "mid_signal": -124335, "gamma_signal": -9075, "vega_signal": 6630, "option_type": "C", "stock_price": 397.21, "utc_time": 1773768155000}, {"instrument": "TSLA", "mid_signal": -286398, "gamma_signal": 7128, "vega_signal": 79715, "option_type": "P", "stock_price": 397.21, "utc_time": 1773768155000}, {"instrument": "TSLA", "mid_signal": 421941, "gamma_signal": 8873, "vega_signal": 29803, "option_type": "C", "stock_price": 397.14, "utc_time": 1773768160000}, {"instrument": "TSLA", "mid_signal": -799440, "gamma_signal": 73636, "vega_signal": 206860, "option_type": "P", "stock_price": 397.14, "utc_time": 1773768160000}, {"instrument": "TSLA", "mid_signal": 167324, "gamma_signal": 11019, "vega_signal": 9710, "option_type": "C", "stock_price": 397.13, "utc_time": 1773768165000}, {"instrument": "TSLA", "mid_signal": -646218, "gamma_signal": 15126, "vega_signal": 48046, "option_type": "P", "stock_price": 397.13, "utc_time": 1773768165000}, {"instrument": "TSLA", "mid_signal": 167694, "gamma_signal": -5613, "vega_signal": 8182, "option_type": "C", "stock_price": 397.24, "utc_time": 1773768170000}, {"instrument": "TSLA", "mid_signal": 769034, "gamma_signal": -13241, "vega_signal": -195399, "option_type": "P", "stock_price": 397.24, "utc_time": 1773768170000}, {"instrument": "TSLA", "mid_signal": -788243, "gamma_signal": -40617, "vega_signal": -202846, "option_type": "C", "stock_price": 397.23, "utc_time": 1773768175000}, {"instrument": "TSLA", "mid_signal": -666675, "gamma_signal": 23043, "vega_signal": 110576, "option_type": "P", "stock_price": 397.23, "utc_time": 1773768175000}, {"instrument": "TSLA", "mid_signal": 893319, "gamma_signal": 29403, "vega_signal": 135726, "option_type": "C", "stock_price": 397.17, "utc_time": 1773768180000}, {"instrument": "TSLA", "mid_signal": -11232, "gamma_signal": -7883, "vega_signal": -15875, "option_type": "P", "stock_price": 397.17, "utc_time": 1773768180000}, {"instrument": "TSLA", "mid_signal": 388754, "gamma_signal": 12350, "vega_signal": 346183, "option_type": "C", "stock_price": 397.15, "utc_time": 1773768185000}, {"instrument": "TSLA", "mid_signal": 111752, "gamma_signal": -1209, "vega_signal": -87, "option_type": "P", "stock_price": 397.15, "utc_time": 1773768185000}, {"instrument": "TSLA", "mid_signal": -83279, "gamma_signal": 262, "vega_signal": 4594, "option_type": "C", "stock_price": 397.34, "utc_time": 1773768190000}, {"instrument": "TSLA", "mid_signal": 65328, "gamma_signal": -1540, "vega_signal": -5252, "option_type": "P", "stock_price": 397.24, "utc_time": 1773768190000}, {"instrument": "TSLA", "mid_signal": -215607, "gamma_signal": -2337, "vega_signal": -22937, "option_type": "C", "stock_price": 397.28, "utc_time": 1773768195000}, {"instrument": "TSLA", "mid_signal": 297821, "gamma_signal": -30634, "vega_signal": -54735, "option_type": "P", "stock_price": 397.28, "utc_time": 1773768195000}, {"instrument": "TSLA", "mid_signal": 32003, "gamma_signal": 6675, "vega_signal": -102413, "option_type": "C", "stock_price": 397.28, "utc_time": 1773768200000}, {"instrument": "TSLA", "mid_signal": 2561, "gamma_signal": -81, "vega_signal": -6653, "option_type": "P", "stock_price": 397.31, "utc_time": 1773768200000}, {"instrument": "TSLA", "mid_signal": 285279, "gamma_signal": 15436, "vega_signal": 32021, "option_type": "C", "stock_price": 397.28, "utc_time": 1773768205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.28, "utc_time": 1773768205000}, {"instrument": "TSLA", "mid_signal": -389686, "gamma_signal": -18010, "vega_signal": -106722, "option_type": "C", "stock_price": 397.3, "utc_time": 1773768210000}, {"instrument": "TSLA", "mid_signal": -40314, "gamma_signal": 3323, "vega_signal": 6686, "option_type": "P", "stock_price": 397.28, "utc_time": 1773768210000}, {"instrument": "TSLA", "mid_signal": -219862, "gamma_signal": -28631, "vega_signal": -133946, "option_type": "C", "stock_price": 397.33, "utc_time": 1773768215000}, {"instrument": "TSLA", "mid_signal": 393013, "gamma_signal": -22793, "vega_signal": -45319, "option_type": "P", "stock_price": 397.33, "utc_time": 1773768215000}, {"instrument": "TSLA", "mid_signal": -32207, "gamma_signal": 985, "vega_signal": -752627, "option_type": "C", "stock_price": 397.38, "utc_time": 1773768220000}, {"instrument": "TSLA", "mid_signal": 73987, "gamma_signal": -6582, "vega_signal": -42506, "option_type": "P", "stock_price": 397.38, "utc_time": 1773768220000}, {"instrument": "TSLA", "mid_signal": -132101, "gamma_signal": -29724, "vega_signal": 59194, "option_type": "C", "stock_price": 397.39, "utc_time": 1773768225000}, {"instrument": "TSLA", "mid_signal": 54547, "gamma_signal": -3526, "vega_signal": 104391, "option_type": "P", "stock_price": 397.39, "utc_time": 1773768225000}, {"instrument": "TSLA", "mid_signal": -135797, "gamma_signal": -20024, "vega_signal": 723011, "option_type": "C", "stock_price": 397.39, "utc_time": 1773768230000}, {"instrument": "TSLA", "mid_signal": -224862, "gamma_signal": 10847, "vega_signal": 56441, "option_type": "P", "stock_price": 397.39, "utc_time": 1773768230000}, {"instrument": "TSLA", "mid_signal": -284289, "gamma_signal": -45216, "vega_signal": -68498, "option_type": "C", "stock_price": 397.38, "utc_time": 1773768235000}, {"instrument": "TSLA", "mid_signal": 543685, "gamma_signal": -33138, "vega_signal": -73703, "option_type": "P", "stock_price": 397.38, "utc_time": 1773768235000}, {"instrument": "TSLA", "mid_signal": -1178897, "gamma_signal": -60002, "vega_signal": -327411, "option_type": "C", "stock_price": 397.5, "utc_time": 1773768240000}, {"instrument": "TSLA", "mid_signal": 292955, "gamma_signal": -7619, "vega_signal": -272888, "option_type": "P", "stock_price": 397.5, "utc_time": 1773768240000}, {"instrument": "TSLA", "mid_signal": -117169, "gamma_signal": 1314, "vega_signal": 9144, "option_type": "C", "stock_price": 397.5, "utc_time": 1773768245000}, {"instrument": "TSLA", "mid_signal": 520717, "gamma_signal": -22408, "vega_signal": -69394, "option_type": "P", "stock_price": 397.5, "utc_time": 1773768245000}, {"instrument": "TSLA", "mid_signal": -869326, "gamma_signal": -135131, "vega_signal": -208720, "option_type": "C", "stock_price": 397.61, "utc_time": 1773768250000}, {"instrument": "TSLA", "mid_signal": 67720, "gamma_signal": 9518, "vega_signal": -48208, "option_type": "P", "stock_price": 397.61, "utc_time": 1773768250000}, {"instrument": "TSLA", "mid_signal": -163330, "gamma_signal": 9632, "vega_signal": 48494, "option_type": "C", "stock_price": 397.52, "utc_time": 1773768255000}, {"instrument": "TSLA", "mid_signal": 220541, "gamma_signal": -19197, "vega_signal": -45038, "option_type": "P", "stock_price": 397.52, "utc_time": 1773768255000}, {"instrument": "TSLA", "mid_signal": 6023, "gamma_signal": -14533, "vega_signal": -20266, "option_type": "C", "stock_price": 397.49, "utc_time": 1773768260000}, {"instrument": "TSLA", "mid_signal": -110162, "gamma_signal": 8651, "vega_signal": 38054, "option_type": "P", "stock_price": 397.49, "utc_time": 1773768260000}, {"instrument": "TSLA", "mid_signal": 930245, "gamma_signal": 69575, "vega_signal": 123034, "option_type": "C", "stock_price": 397.43, "utc_time": 1773768265000}, {"instrument": "TSLA", "mid_signal": 166429, "gamma_signal": -16963, "vega_signal": -187463, "option_type": "P", "stock_price": 397.43, "utc_time": 1773768265000}, {"instrument": "TSLA", "mid_signal": -531318, "gamma_signal": -12720, "vega_signal": -83851, "option_type": "C", "stock_price": 397.45, "utc_time": 1773768270000}, {"instrument": "TSLA", "mid_signal": -814648, "gamma_signal": 18927, "vega_signal": 68498, "option_type": "P", "stock_price": 397.45, "utc_time": 1773768270000}, {"instrument": "TSLA", "mid_signal": -128802, "gamma_signal": -6338, "vega_signal": -84050, "option_type": "C", "stock_price": 397.45, "utc_time": 1773768275000}, {"instrument": "TSLA", "mid_signal": -643920, "gamma_signal": 31830, "vega_signal": 129497, "option_type": "P", "stock_price": 397.45, "utc_time": 1773768275000}, {"instrument": "TSLA", "mid_signal": 131644, "gamma_signal": 5195, "vega_signal": -296687, "option_type": "C", "stock_price": 397.37, "utc_time": 1773768280000}, {"instrument": "TSLA", "mid_signal": -299565, "gamma_signal": 5741, "vega_signal": -1278, "option_type": "P", "stock_price": 397.37, "utc_time": 1773768280000}, {"instrument": "TSLA", "mid_signal": 575155, "gamma_signal": 30288, "vega_signal": 96626, "option_type": "C", "stock_price": 397.37, "utc_time": 1773768285000}, {"instrument": "TSLA", "mid_signal": 65270, "gamma_signal": -10296, "vega_signal": -161903, "option_type": "P", "stock_price": 397.37, "utc_time": 1773768285000}, {"instrument": "TSLA", "mid_signal": 432709, "gamma_signal": 16367, "vega_signal": 36286, "option_type": "C", "stock_price": 397.37, "utc_time": 1773768290000}, {"instrument": "TSLA", "mid_signal": 133064, "gamma_signal": -3704, "vega_signal": -16811, "option_type": "P", "stock_price": 397.37, "utc_time": 1773768290000}, {"instrument": "TSLA", "mid_signal": 355667, "gamma_signal": 12752, "vega_signal": 69881, "option_type": "C", "stock_price": 397.49, "utc_time": 1773768295000}, {"instrument": "TSLA", "mid_signal": 13920, "gamma_signal": 2720, "vega_signal": 73051, "option_type": "P", "stock_price": 397.47, "utc_time": 1773768295000}, {"instrument": "TSLA", "mid_signal": 225968, "gamma_signal": 12338, "vega_signal": 6381, "option_type": "C", "stock_price": 397.37, "utc_time": 1773768300000}, {"instrument": "TSLA", "mid_signal": -39665, "gamma_signal": 4252, "vega_signal": -187530, "option_type": "P", "stock_price": 397.37, "utc_time": 1773768300000}, {"instrument": "TSLA", "mid_signal": 493893, "gamma_signal": 29448, "vega_signal": -49265, "option_type": "C", "stock_price": 397.37, "utc_time": 1773768305000}, {"instrument": "TSLA", "mid_signal": 111659, "gamma_signal": -13418, "vega_signal": 11947, "option_type": "P", "stock_price": 397.37, "utc_time": 1773768305000}, {"instrument": "TSLA", "mid_signal": 30933, "gamma_signal": 421, "vega_signal": 14574, "option_type": "C", "stock_price": 397.39, "utc_time": 1773768310000}, {"instrument": "TSLA", "mid_signal": -213809, "gamma_signal": 23148, "vega_signal": 48453, "option_type": "P", "stock_price": 397.39, "utc_time": 1773768310000}, {"instrument": "TSLA", "mid_signal": 289473, "gamma_signal": 2982, "vega_signal": 61510, "option_type": "C", "stock_price": 397.41, "utc_time": 1773768315000}, {"instrument": "TSLA", "mid_signal": -140155, "gamma_signal": 14423, "vega_signal": 40181, "option_type": "P", "stock_price": 397.41, "utc_time": 1773768315000}, {"instrument": "TSLA", "mid_signal": -461379, "gamma_signal": -23034, "vega_signal": -46023, "option_type": "C", "stock_price": 397.42, "utc_time": 1773768320000}, {"instrument": "TSLA", "mid_signal": 14546, "gamma_signal": -47, "vega_signal": -247564, "option_type": "P", "stock_price": 397.42, "utc_time": 1773768320000}, {"instrument": "TSLA", "mid_signal": -42339, "gamma_signal": -793, "vega_signal": -12168, "option_type": "C", "stock_price": 397.36, "utc_time": 1773768325000}, {"instrument": "TSLA", "mid_signal": -551732, "gamma_signal": 10922, "vega_signal": 208564, "option_type": "P", "stock_price": 397.42, "utc_time": 1773768325000}, {"instrument": "TSLA", "mid_signal": 136670, "gamma_signal": 42017, "vega_signal": 62941, "option_type": "C", "stock_price": 397.31, "utc_time": 1773768330000}, {"instrument": "TSLA", "mid_signal": -481723, "gamma_signal": 16109, "vega_signal": 100629, "option_type": "P", "stock_price": 397.31, "utc_time": 1773768330000}, {"instrument": "TSLA", "mid_signal": 612680, "gamma_signal": 34262, "vega_signal": 98841, "option_type": "C", "stock_price": 397.45, "utc_time": 1773768335000}, {"instrument": "TSLA", "mid_signal": 349478, "gamma_signal": -15940, "vega_signal": -26933, "option_type": "P", "stock_price": 397.45, "utc_time": 1773768335000}, {"instrument": "TSLA", "mid_signal": 28005, "gamma_signal": -15483, "vega_signal": -13308, "option_type": "C", "stock_price": 397.47, "utc_time": 1773768340000}, {"instrument": "TSLA", "mid_signal": -49902, "gamma_signal": 7149, "vega_signal": 43060, "option_type": "P", "stock_price": 397.47, "utc_time": 1773768340000}, {"instrument": "TSLA", "mid_signal": 123392, "gamma_signal": 4328, "vega_signal": 81429, "option_type": "C", "stock_price": 397.41, "utc_time": 1773768345000}, {"instrument": "TSLA", "mid_signal": -592611, "gamma_signal": 23508, "vega_signal": 49497, "option_type": "P", "stock_price": 397.47, "utc_time": 1773768345000}, {"instrument": "TSLA", "mid_signal": 323652, "gamma_signal": 6972, "vega_signal": 38877, "option_type": "C", "stock_price": 397.41, "utc_time": 1773768350000}, {"instrument": "TSLA", "mid_signal": 331664, "gamma_signal": -19218, "vega_signal": -69059, "option_type": "P", "stock_price": 397.41, "utc_time": 1773768350000}, {"instrument": "TSLA", "mid_signal": 9094, "gamma_signal": -8399, "vega_signal": -8891, "option_type": "C", "stock_price": 397.32, "utc_time": 1773768355000}, {"instrument": "TSLA", "mid_signal": 192806, "gamma_signal": -221, "vega_signal": -189307, "option_type": "P", "stock_price": 397.29, "utc_time": 1773768355000}, {"instrument": "TSLA", "mid_signal": 394714, "gamma_signal": 33679, "vega_signal": 63603, "option_type": "C", "stock_price": 397.36, "utc_time": 1773768360000}, {"instrument": "TSLA", "mid_signal": -423570, "gamma_signal": 8011, "vega_signal": 285545, "option_type": "P", "stock_price": 397.36, "utc_time": 1773768360000}, {"instrument": "TSLA", "mid_signal": 504604, "gamma_signal": 3142, "vega_signal": -5768, "option_type": "C", "stock_price": 397.43, "utc_time": 1773768365000}, {"instrument": "TSLA", "mid_signal": 45, "gamma_signal": 0, "vega_signal": -333, "option_type": "P", "stock_price": 397.43, "utc_time": 1773768365000}, {"instrument": "TSLA", "mid_signal": -359087, "gamma_signal": -17278, "vega_signal": -64839, "option_type": "C", "stock_price": 397.44, "utc_time": 1773768370000}, {"instrument": "TSLA", "mid_signal": 20783, "gamma_signal": 4552, "vega_signal": -147030, "option_type": "P", "stock_price": 397.45, "utc_time": 1773768370000}, {"instrument": "TSLA", "mid_signal": 145971, "gamma_signal": 5098, "vega_signal": 69353, "option_type": "C", "stock_price": 397.4, "utc_time": 1773768375000}, {"instrument": "TSLA", "mid_signal": -49503, "gamma_signal": 13184, "vega_signal": 28135, "option_type": "P", "stock_price": 397.4, "utc_time": 1773768375000}, {"instrument": "TSLA", "mid_signal": 170953, "gamma_signal": 18290, "vega_signal": 19864, "option_type": "C", "stock_price": 397.4, "utc_time": 1773768380000}, {"instrument": "TSLA", "mid_signal": -138089, "gamma_signal": 5273, "vega_signal": 6148, "option_type": "P", "stock_price": 397.4, "utc_time": 1773768380000}, {"instrument": "TSLA", "mid_signal": 673019, "gamma_signal": 21063, "vega_signal": 112566, "option_type": "C", "stock_price": 397.37, "utc_time": 1773768385000}, {"instrument": "TSLA", "mid_signal": 350163, "gamma_signal": -7439, "vega_signal": -224259, "option_type": "P", "stock_price": 397.37, "utc_time": 1773768385000}, {"instrument": "TSLA", "mid_signal": 821517, "gamma_signal": 28470, "vega_signal": -21114, "option_type": "C", "stock_price": 397.54, "utc_time": 1773768390000}, {"instrument": "TSLA", "mid_signal": 42765, "gamma_signal": 2786, "vega_signal": 11746, "option_type": "P", "stock_price": 397.54, "utc_time": 1773768390000}, {"instrument": "TSLA", "mid_signal": -1589299, "gamma_signal": -221435, "vega_signal": -422419, "option_type": "C", "stock_price": 397.57, "utc_time": 1773768395000}, {"instrument": "TSLA", "mid_signal": -30248, "gamma_signal": 3670, "vega_signal": 9630, "option_type": "P", "stock_price": 397.57, "utc_time": 1773768395000}, {"instrument": "TSLA", "mid_signal": 163624, "gamma_signal": -28467, "vega_signal": -28462, "option_type": "C", "stock_price": 397.54, "utc_time": 1773768400000}, {"instrument": "TSLA", "mid_signal": -601263, "gamma_signal": 50684, "vega_signal": 114660, "option_type": "P", "stock_price": 397.57, "utc_time": 1773768400000}, {"instrument": "TSLA", "mid_signal": 593847, "gamma_signal": 31418, "vega_signal": 129787, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768405000}, {"instrument": "TSLA", "mid_signal": 250675, "gamma_signal": 17066, "vega_signal": -39580, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768405000}, {"instrument": "TSLA", "mid_signal": -296745, "gamma_signal": -20716, "vega_signal": -53787, "option_type": "C", "stock_price": 397.54, "utc_time": 1773768410000}, {"instrument": "TSLA", "mid_signal": -79223, "gamma_signal": 9, "vega_signal": -1840, "option_type": "P", "stock_price": 397.54, "utc_time": 1773768410000}, {"instrument": "TSLA", "mid_signal": -19131, "gamma_signal": -5364, "vega_signal": -59416, "option_type": "C", "stock_price": 397.52, "utc_time": 1773768415000}, {"instrument": "TSLA", "mid_signal": -918148, "gamma_signal": 32545, "vega_signal": 68417, "option_type": "P", "stock_price": 397.52, "utc_time": 1773768415000}, {"instrument": "TSLA", "mid_signal": -184639, "gamma_signal": -6766, "vega_signal": -27121, "option_type": "C", "stock_price": 397.5, "utc_time": 1773768420000}, {"instrument": "TSLA", "mid_signal": -23617, "gamma_signal": 30308, "vega_signal": 59283, "option_type": "P", "stock_price": 397.5, "utc_time": 1773768420000}, {"instrument": "TSLA", "mid_signal": 2736, "gamma_signal": 7982, "vega_signal": 38139, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768425000}, {"instrument": "TSLA", "mid_signal": -134955, "gamma_signal": 3162, "vega_signal": 294297, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768425000}, {"instrument": "TSLA", "mid_signal": -878255, "gamma_signal": -65709, "vega_signal": -143732, "option_type": "C", "stock_price": 397.6, "utc_time": 1773768430000}, {"instrument": "TSLA", "mid_signal": -455332, "gamma_signal": 38779, "vega_signal": 91361, "option_type": "P", "stock_price": 397.6, "utc_time": 1773768430000}, {"instrument": "TSLA", "mid_signal": 607730, "gamma_signal": 11636, "vega_signal": 51733, "option_type": "C", "stock_price": 397.53, "utc_time": 1773768435000}, {"instrument": "TSLA", "mid_signal": 383394, "gamma_signal": -19323, "vega_signal": -446, "option_type": "P", "stock_price": 397.53, "utc_time": 1773768435000}, {"instrument": "TSLA", "mid_signal": -234768, "gamma_signal": -2242, "vega_signal": -3515, "option_type": "C", "stock_price": 397.5, "utc_time": 1773768440000}, {"instrument": "TSLA", "mid_signal": 167207, "gamma_signal": -4478, "vega_signal": -37524, "option_type": "P", "stock_price": 397.5, "utc_time": 1773768440000}, {"instrument": "TSLA", "mid_signal": 674037, "gamma_signal": 4282, "vega_signal": 91437, "option_type": "C", "stock_price": 397.48, "utc_time": 1773768445000}, {"instrument": "TSLA", "mid_signal": -14888, "gamma_signal": 71, "vega_signal": 79264, "option_type": "P", "stock_price": 397.48, "utc_time": 1773768445000}, {"instrument": "TSLA", "mid_signal": -131725, "gamma_signal": -3778, "vega_signal": -18438, "option_type": "C", "stock_price": 397.52, "utc_time": 1773768450000}, {"instrument": "TSLA", "mid_signal": -162839, "gamma_signal": 3963, "vega_signal": 19175, "option_type": "P", "stock_price": 397.52, "utc_time": 1773768450000}, {"instrument": "TSLA", "mid_signal": -150050, "gamma_signal": -7363, "vega_signal": -29693, "option_type": "C", "stock_price": 397.63, "utc_time": 1773768455000}, {"instrument": "TSLA", "mid_signal": -162087, "gamma_signal": 4457, "vega_signal": 17769, "option_type": "P", "stock_price": 397.49, "utc_time": 1773768455000}, {"instrument": "TSLA", "mid_signal": 202380, "gamma_signal": 13230, "vega_signal": 3017, "option_type": "C", "stock_price": 397.61, "utc_time": 1773768460000}, {"instrument": "TSLA", "mid_signal": -59754, "gamma_signal": 2373, "vega_signal": 18357, "option_type": "P", "stock_price": 397.63, "utc_time": 1773768460000}, {"instrument": "TSLA", "mid_signal": -269685, "gamma_signal": -20764, "vega_signal": -123292, "option_type": "C", "stock_price": 397.61, "utc_time": 1773768465000}, {"instrument": "TSLA", "mid_signal": -49207, "gamma_signal": 5304, "vega_signal": 12640, "option_type": "P", "stock_price": 397.61, "utc_time": 1773768465000}, {"instrument": "TSLA", "mid_signal": -218528, "gamma_signal": -1015, "vega_signal": 19531, "option_type": "C", "stock_price": 397.55, "utc_time": 1773768470000}, {"instrument": "TSLA", "mid_signal": -136736, "gamma_signal": -815, "vega_signal": 503432, "option_type": "P", "stock_price": 397.55, "utc_time": 1773768470000}, {"instrument": "TSLA", "mid_signal": 950379, "gamma_signal": 37736, "vega_signal": 164657, "option_type": "C", "stock_price": 397.5, "utc_time": 1773768475000}, {"instrument": "TSLA", "mid_signal": 101033, "gamma_signal": 1008, "vega_signal": 274, "option_type": "P", "stock_price": 397.5, "utc_time": 1773768475000}, {"instrument": "TSLA", "mid_signal": 55772, "gamma_signal": 17664, "vega_signal": 59406, "option_type": "C", "stock_price": 397.5, "utc_time": 1773768480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.5, "utc_time": 1773768480000}, {"instrument": "TSLA", "mid_signal": 162354, "gamma_signal": 2494, "vega_signal": 8083, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768485000}, {"instrument": "TSLA", "mid_signal": 8808, "gamma_signal": -485, "vega_signal": -7002, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768485000}, {"instrument": "TSLA", "mid_signal": -378961, "gamma_signal": -21052, "vega_signal": 18180, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768490000}, {"instrument": "TSLA", "mid_signal": -227934, "gamma_signal": 5552, "vega_signal": 25657, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768490000}, {"instrument": "TSLA", "mid_signal": 140476, "gamma_signal": 4971, "vega_signal": -1160, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768495000}, {"instrument": "TSLA", "mid_signal": 67536, "gamma_signal": 1237, "vega_signal": 43937, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768495000}, {"instrument": "TSLA", "mid_signal": 26018, "gamma_signal": -10837, "vega_signal": -33474, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768500000}, {"instrument": "TSLA", "mid_signal": -202664, "gamma_signal": 3766, "vega_signal": 8886, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768500000}, {"instrument": "TSLA", "mid_signal": -135884, "gamma_signal": 1562, "vega_signal": -107044, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768505000}, {"instrument": "TSLA", "mid_signal": 143135, "gamma_signal": -10357, "vega_signal": -107103, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768505000}, {"instrument": "TSLA", "mid_signal": -185223, "gamma_signal": 4195, "vega_signal": 60334, "option_type": "C", "stock_price": 397.47, "utc_time": 1773768510000}, {"instrument": "TSLA", "mid_signal": 264556, "gamma_signal": -10700, "vega_signal": -99287, "option_type": "P", "stock_price": 397.47, "utc_time": 1773768510000}, {"instrument": "TSLA", "mid_signal": 147897, "gamma_signal": 7379, "vega_signal": -14019, "option_type": "C", "stock_price": 397.52, "utc_time": 1773768515000}, {"instrument": "TSLA", "mid_signal": 150391, "gamma_signal": -759, "vega_signal": -9712, "option_type": "P", "stock_price": 397.52, "utc_time": 1773768515000}, {"instrument": "TSLA", "mid_signal": 10204, "gamma_signal": 3452, "vega_signal": -15588, "option_type": "C", "stock_price": 397.52, "utc_time": 1773768520000}, {"instrument": "TSLA", "mid_signal": 134055, "gamma_signal": -287, "vega_signal": -245864, "option_type": "P", "stock_price": 397.52, "utc_time": 1773768520000}, {"instrument": "TSLA", "mid_signal": 10170, "gamma_signal": -4654, "vega_signal": -3794, "option_type": "C", "stock_price": 397.46, "utc_time": 1773768525000}, {"instrument": "TSLA", "mid_signal": 307177, "gamma_signal": -14980, "vega_signal": 144183, "option_type": "P", "stock_price": 397.48, "utc_time": 1773768525000}, {"instrument": "TSLA", "mid_signal": -150410, "gamma_signal": -3971, "vega_signal": -12234, "option_type": "C", "stock_price": 397.49, "utc_time": 1773768530000}, {"instrument": "TSLA", "mid_signal": 406696, "gamma_signal": -10777, "vega_signal": -88567, "option_type": "P", "stock_price": 397.49, "utc_time": 1773768530000}, {"instrument": "TSLA", "mid_signal": 397115, "gamma_signal": 13639, "vega_signal": 20903, "option_type": "C", "stock_price": 397.55, "utc_time": 1773768535000}, {"instrument": "TSLA", "mid_signal": -441348, "gamma_signal": 24008, "vega_signal": 124746, "option_type": "P", "stock_price": 397.58, "utc_time": 1773768535000}, {"instrument": "TSLA", "mid_signal": 586218, "gamma_signal": 21487, "vega_signal": 259778, "option_type": "C", "stock_price": 397.54, "utc_time": 1773768540000}, {"instrument": "TSLA", "mid_signal": 356090, "gamma_signal": -23933, "vega_signal": -46763, "option_type": "P", "stock_price": 397.6, "utc_time": 1773768540000}, {"instrument": "TSLA", "mid_signal": 170730, "gamma_signal": 4778, "vega_signal": 36476, "option_type": "C", "stock_price": 397.59, "utc_time": 1773768545000}, {"instrument": "TSLA", "mid_signal": 31769, "gamma_signal": -1128, "vega_signal": -26204, "option_type": "P", "stock_price": 397.58, "utc_time": 1773768545000}, {"instrument": "TSLA", "mid_signal": -183541, "gamma_signal": -413, "vega_signal": -2178, "option_type": "C", "stock_price": 397.56, "utc_time": 1773768550000}, {"instrument": "TSLA", "mid_signal": 42634, "gamma_signal": -1504, "vega_signal": -18715, "option_type": "P", "stock_price": 397.59, "utc_time": 1773768550000}, {"instrument": "TSLA", "mid_signal": -77178, "gamma_signal": -8091, "vega_signal": -94799, "option_type": "C", "stock_price": 397.62, "utc_time": 1773768555000}, {"instrument": "TSLA", "mid_signal": -98204, "gamma_signal": 8749, "vega_signal": 17161, "option_type": "P", "stock_price": 397.56, "utc_time": 1773768555000}, {"instrument": "TSLA", "mid_signal": 585566, "gamma_signal": 12379, "vega_signal": 61451, "option_type": "C", "stock_price": 397.64, "utc_time": 1773768560000}, {"instrument": "TSLA", "mid_signal": 105935, "gamma_signal": 9304, "vega_signal": 18923, "option_type": "P", "stock_price": 397.63, "utc_time": 1773768560000}, {"instrument": "TSLA", "mid_signal": 398549, "gamma_signal": 33831, "vega_signal": 84172, "option_type": "C", "stock_price": 397.63, "utc_time": 1773768565000}, {"instrument": "TSLA", "mid_signal": 213502, "gamma_signal": -1220, "vega_signal": 195834, "option_type": "P", "stock_price": 397.63, "utc_time": 1773768565000}, {"instrument": "TSLA", "mid_signal": 547794, "gamma_signal": 22843, "vega_signal": 109705, "option_type": "C", "stock_price": 397.6, "utc_time": 1773768570000}, {"instrument": "TSLA", "mid_signal": -182046, "gamma_signal": 9844, "vega_signal": 12106, "option_type": "P", "stock_price": 397.63, "utc_time": 1773768570000}, {"instrument": "TSLA", "mid_signal": 332095, "gamma_signal": 15210, "vega_signal": 74111, "option_type": "C", "stock_price": 397.62, "utc_time": 1773768575000}, {"instrument": "TSLA", "mid_signal": 195759, "gamma_signal": -4755, "vega_signal": -23104, "option_type": "P", "stock_price": 397.62, "utc_time": 1773768575000}, {"instrument": "TSLA", "mid_signal": 432833, "gamma_signal": 22390, "vega_signal": 99295, "option_type": "C", "stock_price": 397.72, "utc_time": 1773768580000}, {"instrument": "TSLA", "mid_signal": -190518, "gamma_signal": 32786, "vega_signal": 19332, "option_type": "P", "stock_price": 397.72, "utc_time": 1773768580000}, {"instrument": "TSLA", "mid_signal": -644483, "gamma_signal": -85631, "vega_signal": -135885, "option_type": "C", "stock_price": 397.73, "utc_time": 1773768585000}, {"instrument": "TSLA", "mid_signal": 608435, "gamma_signal": -58473, "vega_signal": -116752, "option_type": "P", "stock_price": 397.75, "utc_time": 1773768585000}, {"instrument": "TSLA", "mid_signal": 215146, "gamma_signal": 6928, "vega_signal": 43277, "option_type": "C", "stock_price": 397.69, "utc_time": 1773768590000}, {"instrument": "TSLA", "mid_signal": -135858, "gamma_signal": 18322, "vega_signal": 29295, "option_type": "P", "stock_price": 397.69, "utc_time": 1773768590000}, {"instrument": "TSLA", "mid_signal": 214485, "gamma_signal": 11356, "vega_signal": 27848, "option_type": "C", "stock_price": 397.69, "utc_time": 1773768595000}, {"instrument": "TSLA", "mid_signal": -289356, "gamma_signal": 28701, "vega_signal": -18360, "option_type": "P", "stock_price": 397.69, "utc_time": 1773768595000}, {"instrument": "TSLA", "mid_signal": -101936, "gamma_signal": -14664, "vega_signal": -98881, "option_type": "C", "stock_price": 397.635, "utc_time": 1773768600000}, {"instrument": "TSLA", "mid_signal": -854703, "gamma_signal": 21978, "vega_signal": 103738, "option_type": "P", "stock_price": 397.635, "utc_time": 1773768600000}, {"instrument": "TSLA", "mid_signal": 393312, "gamma_signal": 19781, "vega_signal": 64982, "option_type": "C", "stock_price": 397.65, "utc_time": 1773768605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.635, "utc_time": 1773768605000}, {"instrument": "TSLA", "mid_signal": 301620, "gamma_signal": 3497, "vega_signal": -11678, "option_type": "C", "stock_price": 397.76, "utc_time": 1773768610000}, {"instrument": "TSLA", "mid_signal": 392224, "gamma_signal": -22431, "vega_signal": -57613, "option_type": "P", "stock_price": 397.76, "utc_time": 1773768610000}, {"instrument": "TSLA", "mid_signal": 1467777, "gamma_signal": 60775, "vega_signal": 754173, "option_type": "C", "stock_price": 397.82, "utc_time": 1773768615000}, {"instrument": "TSLA", "mid_signal": 595729, "gamma_signal": -34472, "vega_signal": -134457, "option_type": "P", "stock_price": 397.82, "utc_time": 1773768615000}, {"instrument": "TSLA", "mid_signal": 876848, "gamma_signal": 29449, "vega_signal": 132026, "option_type": "C", "stock_price": 398.01, "utc_time": 1773768620000}, {"instrument": "TSLA", "mid_signal": -840421, "gamma_signal": 54042, "vega_signal": 142136, "option_type": "P", "stock_price": 398.01, "utc_time": 1773768620000}, {"instrument": "TSLA", "mid_signal": -1026523, "gamma_signal": -79512, "vega_signal": -247466, "option_type": "C", "stock_price": 398.01, "utc_time": 1773768625000}, {"instrument": "TSLA", "mid_signal": 116956, "gamma_signal": 4185, "vega_signal": -113287, "option_type": "P", "stock_price": 398.01, "utc_time": 1773768625000}, {"instrument": "TSLA", "mid_signal": 277299, "gamma_signal": 18765, "vega_signal": 45842, "option_type": "C", "stock_price": 397.98, "utc_time": 1773768630000}, {"instrument": "TSLA", "mid_signal": -96357, "gamma_signal": 7327, "vega_signal": 103498, "option_type": "P", "stock_price": 397.98, "utc_time": 1773768630000}, {"instrument": "TSLA", "mid_signal": -75244, "gamma_signal": -3968, "vega_signal": -8008, "option_type": "C", "stock_price": 397.86, "utc_time": 1773768635000}, {"instrument": "TSLA", "mid_signal": -4031, "gamma_signal": 21184, "vega_signal": -635997, "option_type": "P", "stock_price": 397.9, "utc_time": 1773768635000}, {"instrument": "TSLA", "mid_signal": 360285, "gamma_signal": 16296, "vega_signal": -1530, "option_type": "C", "stock_price": 397.96, "utc_time": 1773768640000}, {"instrument": "TSLA", "mid_signal": -325901, "gamma_signal": 3028, "vega_signal": 231967, "option_type": "P", "stock_price": 397.93, "utc_time": 1773768640000}, {"instrument": "TSLA", "mid_signal": -467102, "gamma_signal": -31287, "vega_signal": -99179, "option_type": "C", "stock_price": 397.89, "utc_time": 1773768645000}, {"instrument": "TSLA", "mid_signal": -217843, "gamma_signal": 14566, "vega_signal": 29602, "option_type": "P", "stock_price": 397.89, "utc_time": 1773768645000}, {"instrument": "TSLA", "mid_signal": -1482, "gamma_signal": 13469, "vega_signal": -145342, "option_type": "C", "stock_price": 398.06, "utc_time": 1773768650000}, {"instrument": "TSLA", "mid_signal": -11093, "gamma_signal": -3389, "vega_signal": 777, "option_type": "P", "stock_price": 398.06, "utc_time": 1773768650000}, {"instrument": "TSLA", "mid_signal": 654589, "gamma_signal": 7437, "vega_signal": 295642, "option_type": "C", "stock_price": 398.14, "utc_time": 1773768655000}, {"instrument": "TSLA", "mid_signal": 104928, "gamma_signal": -6817, "vega_signal": 49779, "option_type": "P", "stock_price": 398.1, "utc_time": 1773768655000}, {"instrument": "TSLA", "mid_signal": -1363134, "gamma_signal": -88123, "vega_signal": -384492, "option_type": "C", "stock_price": 398.21, "utc_time": 1773768660000}, {"instrument": "TSLA", "mid_signal": 258779, "gamma_signal": -26558, "vega_signal": -63384, "option_type": "P", "stock_price": 398.21, "utc_time": 1773768660000}, {"instrument": "TSLA", "mid_signal": -355937, "gamma_signal": -10179, "vega_signal": -233671, "option_type": "C", "stock_price": 398.09, "utc_time": 1773768665000}, {"instrument": "TSLA", "mid_signal": -251041, "gamma_signal": 9646, "vega_signal": 51699, "option_type": "P", "stock_price": 398.09, "utc_time": 1773768665000}, {"instrument": "TSLA", "mid_signal": 38193, "gamma_signal": 6875, "vega_signal": -202581, "option_type": "C", "stock_price": 398.09, "utc_time": 1773768670000}, {"instrument": "TSLA", "mid_signal": 779461, "gamma_signal": -12341, "vega_signal": -373324, "option_type": "P", "stock_price": 398.09, "utc_time": 1773768670000}, {"instrument": "TSLA", "mid_signal": -471552, "gamma_signal": -29544, "vega_signal": -68013, "option_type": "C", "stock_price": 398.1, "utc_time": 1773768675000}, {"instrument": "TSLA", "mid_signal": -883632, "gamma_signal": 47857, "vega_signal": 111302, "option_type": "P", "stock_price": 398.1, "utc_time": 1773768675000}, {"instrument": "TSLA", "mid_signal": 3578, "gamma_signal": -993, "vega_signal": 77599, "option_type": "C", "stock_price": 398.16, "utc_time": 1773768680000}, {"instrument": "TSLA", "mid_signal": -256941, "gamma_signal": -7670, "vega_signal": 4187, "option_type": "P", "stock_price": 398.16, "utc_time": 1773768680000}, {"instrument": "TSLA", "mid_signal": 705040, "gamma_signal": 57010, "vega_signal": -71450, "option_type": "C", "stock_price": 398.23, "utc_time": 1773768685000}, {"instrument": "TSLA", "mid_signal": 136663, "gamma_signal": 3246, "vega_signal": -27413, "option_type": "P", "stock_price": 398.23, "utc_time": 1773768685000}, {"instrument": "TSLA", "mid_signal": -350307, "gamma_signal": -23062, "vega_signal": -235303, "option_type": "C", "stock_price": 398.27, "utc_time": 1773768690000}, {"instrument": "TSLA", "mid_signal": 322214, "gamma_signal": -2061, "vega_signal": 6405, "option_type": "P", "stock_price": 398.24, "utc_time": 1773768690000}, {"instrument": "TSLA", "mid_signal": 747362, "gamma_signal": 43952, "vega_signal": 106996, "option_type": "C", "stock_price": 398.34, "utc_time": 1773768695000}, {"instrument": "TSLA", "mid_signal": -60657, "gamma_signal": 38627, "vega_signal": -101449, "option_type": "P", "stock_price": 398.34, "utc_time": 1773768695000}, {"instrument": "TSLA", "mid_signal": -728904, "gamma_signal": -73695, "vega_signal": -152345, "option_type": "C", "stock_price": 398.26, "utc_time": 1773768700000}, {"instrument": "TSLA", "mid_signal": -110560, "gamma_signal": 2282, "vega_signal": 26356, "option_type": "P", "stock_price": 398.28, "utc_time": 1773768700000}, {"instrument": "TSLA", "mid_signal": 252809, "gamma_signal": 16246, "vega_signal": 119803, "option_type": "C", "stock_price": 398.24, "utc_time": 1773768705000}, {"instrument": "TSLA", "mid_signal": 3234, "gamma_signal": 11367, "vega_signal": -39379, "option_type": "P", "stock_price": 398.24, "utc_time": 1773768705000}, {"instrument": "TSLA", "mid_signal": -119672, "gamma_signal": -25541, "vega_signal": 57945, "option_type": "C", "stock_price": 398.3, "utc_time": 1773768710000}, {"instrument": "TSLA", "mid_signal": 280510, "gamma_signal": -9865, "vega_signal": -131400, "option_type": "P", "stock_price": 398.3, "utc_time": 1773768710000}, {"instrument": "TSLA", "mid_signal": 336280, "gamma_signal": 3631, "vega_signal": 261206, "option_type": "C", "stock_price": 398.3, "utc_time": 1773768715000}, {"instrument": "TSLA", "mid_signal": -708195, "gamma_signal": 22132, "vega_signal": 411289, "option_type": "P", "stock_price": 398.3, "utc_time": 1773768715000}, {"instrument": "TSLA", "mid_signal": 221257, "gamma_signal": 4466, "vega_signal": 203532, "option_type": "C", "stock_price": 398.27, "utc_time": 1773768720000}, {"instrument": "TSLA", "mid_signal": 12701, "gamma_signal": -8067, "vega_signal": 168866, "option_type": "P", "stock_price": 398.27, "utc_time": 1773768720000}, {"instrument": "TSLA", "mid_signal": 280569, "gamma_signal": 3024, "vega_signal": -6871, "option_type": "C", "stock_price": 398.34, "utc_time": 1773768725000}, {"instrument": "TSLA", "mid_signal": -201735, "gamma_signal": 12987, "vega_signal": 35087, "option_type": "P", "stock_price": 398.34, "utc_time": 1773768725000}, {"instrument": "TSLA", "mid_signal": 364086, "gamma_signal": 34517, "vega_signal": 86503, "option_type": "C", "stock_price": 398.27, "utc_time": 1773768730000}, {"instrument": "TSLA", "mid_signal": 78108, "gamma_signal": -6101, "vega_signal": -37634, "option_type": "P", "stock_price": 398.27, "utc_time": 1773768730000}, {"instrument": "TSLA", "mid_signal": 63989, "gamma_signal": 6417, "vega_signal": 276326, "option_type": "C", "stock_price": 398.29, "utc_time": 1773768735000}, {"instrument": "TSLA", "mid_signal": -212757, "gamma_signal": -6, "vega_signal": -7046, "option_type": "P", "stock_price": 398.29, "utc_time": 1773768735000}, {"instrument": "TSLA", "mid_signal": 237577, "gamma_signal": 8391, "vega_signal": 39443, "option_type": "C", "stock_price": 398.27, "utc_time": 1773768740000}, {"instrument": "TSLA", "mid_signal": 911157, "gamma_signal": -46461, "vega_signal": -156581, "option_type": "P", "stock_price": 398.27, "utc_time": 1773768740000}, {"instrument": "TSLA", "mid_signal": 201889, "gamma_signal": -6047, "vega_signal": -89157, "option_type": "C", "stock_price": 398.27, "utc_time": 1773768745000}, {"instrument": "TSLA", "mid_signal": -448624, "gamma_signal": 19649, "vega_signal": 117977, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768745000}, {"instrument": "TSLA", "mid_signal": -147316, "gamma_signal": -9012, "vega_signal": -29266, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768750000}, {"instrument": "TSLA", "mid_signal": -34994, "gamma_signal": 2596, "vega_signal": 10963, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768750000}, {"instrument": "TSLA", "mid_signal": 16500, "gamma_signal": -8462, "vega_signal": -80081, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768755000}, {"instrument": "TSLA", "mid_signal": -657544, "gamma_signal": 25794, "vega_signal": 44496, "option_type": "P", "stock_price": 398.31, "utc_time": 1773768755000}, {"instrument": "TSLA", "mid_signal": -10166, "gamma_signal": 199, "vega_signal": -12339, "option_type": "C", "stock_price": 398.31, "utc_time": 1773768760000}, {"instrument": "TSLA", "mid_signal": -6937, "gamma_signal": 195, "vega_signal": 11909, "option_type": "P", "stock_price": 398.29, "utc_time": 1773768760000}, {"instrument": "TSLA", "mid_signal": 246693, "gamma_signal": 16226, "vega_signal": -146387, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768765000}, {"instrument": "TSLA", "mid_signal": -734813, "gamma_signal": 26832, "vega_signal": 125165, "option_type": "P", "stock_price": 398.28, "utc_time": 1773768765000}, {"instrument": "TSLA", "mid_signal": -195207, "gamma_signal": 2671, "vega_signal": -232604, "option_type": "C", "stock_price": 398.23, "utc_time": 1773768770000}, {"instrument": "TSLA", "mid_signal": -16799, "gamma_signal": -1642, "vega_signal": 12040, "option_type": "P", "stock_price": 398.23, "utc_time": 1773768770000}, {"instrument": "TSLA", "mid_signal": 56611, "gamma_signal": 19387, "vega_signal": 86951, "option_type": "C", "stock_price": 398.17, "utc_time": 1773768775000}, {"instrument": "TSLA", "mid_signal": 256733, "gamma_signal": -21945, "vega_signal": -114347, "option_type": "P", "stock_price": 398.17, "utc_time": 1773768775000}, {"instrument": "TSLA", "mid_signal": -136057, "gamma_signal": -19139, "vega_signal": -12998, "option_type": "C", "stock_price": 398.17, "utc_time": 1773768780000}, {"instrument": "TSLA", "mid_signal": -790961, "gamma_signal": 45369, "vega_signal": 94541, "option_type": "P", "stock_price": 398.17, "utc_time": 1773768780000}, {"instrument": "TSLA", "mid_signal": -245379, "gamma_signal": -5606, "vega_signal": -57960, "option_type": "C", "stock_price": 398.15, "utc_time": 1773768785000}, {"instrument": "TSLA", "mid_signal": -437830, "gamma_signal": 9499, "vega_signal": 94271, "option_type": "P", "stock_price": 398.14, "utc_time": 1773768785000}, {"instrument": "TSLA", "mid_signal": 267924, "gamma_signal": 18916, "vega_signal": 44296, "option_type": "C", "stock_price": 398.14, "utc_time": 1773768790000}, {"instrument": "TSLA", "mid_signal": 38391, "gamma_signal": 15288, "vega_signal": 42666, "option_type": "P", "stock_price": 398.11, "utc_time": 1773768790000}, {"instrument": "TSLA", "mid_signal": 149298, "gamma_signal": -1291, "vega_signal": 8978, "option_type": "C", "stock_price": 398.1, "utc_time": 1773768795000}, {"instrument": "TSLA", "mid_signal": 255084, "gamma_signal": -39490, "vega_signal": -59307, "option_type": "P", "stock_price": 398.1, "utc_time": 1773768795000}, {"instrument": "TSLA", "mid_signal": -29812, "gamma_signal": 2915, "vega_signal": -68411, "option_type": "C", "stock_price": 397.98, "utc_time": 1773768800000}, {"instrument": "TSLA", "mid_signal": -1547291, "gamma_signal": 65220, "vega_signal": -875, "option_type": "P", "stock_price": 397.99, "utc_time": 1773768800000}, {"instrument": "TSLA", "mid_signal": 47506, "gamma_signal": 3466, "vega_signal": 18798, "option_type": "C", "stock_price": 398.01, "utc_time": 1773768805000}, {"instrument": "TSLA", "mid_signal": -134497, "gamma_signal": 34248, "vega_signal": 76815, "option_type": "P", "stock_price": 398.01, "utc_time": 1773768805000}, {"instrument": "TSLA", "mid_signal": -247854, "gamma_signal": -168, "vega_signal": -212516, "option_type": "C", "stock_price": 398.01, "utc_time": 1773768810000}, {"instrument": "TSLA", "mid_signal": -125418, "gamma_signal": -1775, "vega_signal": 159103, "option_type": "P", "stock_price": 398.01, "utc_time": 1773768810000}, {"instrument": "TSLA", "mid_signal": -220784, "gamma_signal": 1361, "vega_signal": -25458, "option_type": "C", "stock_price": 397.99, "utc_time": 1773768815000}, {"instrument": "TSLA", "mid_signal": 588539, "gamma_signal": 11509, "vega_signal": 945, "option_type": "P", "stock_price": 397.99, "utc_time": 1773768815000}, {"instrument": "TSLA", "mid_signal": 324835, "gamma_signal": 20090, "vega_signal": 60703, "option_type": "C", "stock_price": 398.03, "utc_time": 1773768820000}, {"instrument": "TSLA", "mid_signal": -1630424, "gamma_signal": 81683, "vega_signal": 379379, "option_type": "P", "stock_price": 398.03, "utc_time": 1773768820000}, {"instrument": "TSLA", "mid_signal": 104842, "gamma_signal": 6158, "vega_signal": -6460, "option_type": "C", "stock_price": 398.04, "utc_time": 1773768825000}, {"instrument": "TSLA", "mid_signal": -1572614, "gamma_signal": 48307, "vega_signal": 1529685, "option_type": "P", "stock_price": 398.04, "utc_time": 1773768825000}, {"instrument": "TSLA", "mid_signal": 337672, "gamma_signal": 26640, "vega_signal": 45588, "option_type": "C", "stock_price": 398, "utc_time": 1773768830000}, {"instrument": "TSLA", "mid_signal": 246932, "gamma_signal": -10535, "vega_signal": -18725, "option_type": "P", "stock_price": 398, "utc_time": 1773768830000}, {"instrument": "TSLA", "mid_signal": -166678, "gamma_signal": -17372, "vega_signal": -34004, "option_type": "C", "stock_price": 398, "utc_time": 1773768835000}, {"instrument": "TSLA", "mid_signal": 434455, "gamma_signal": -5817, "vega_signal": -11469, "option_type": "P", "stock_price": 398, "utc_time": 1773768835000}, {"instrument": "TSLA", "mid_signal": 703902, "gamma_signal": 40080, "vega_signal": 154669, "option_type": "C", "stock_price": 398.1, "utc_time": 1773768840000}, {"instrument": "TSLA", "mid_signal": 713074, "gamma_signal": -9607, "vega_signal": -15962, "option_type": "P", "stock_price": 398.1, "utc_time": 1773768840000}, {"instrument": "TSLA", "mid_signal": 159426, "gamma_signal": 12400, "vega_signal": 160853, "option_type": "C", "stock_price": 398.14, "utc_time": 1773768845000}, {"instrument": "TSLA", "mid_signal": -29873, "gamma_signal": 901, "vega_signal": -8358, "option_type": "P", "stock_price": 398.14, "utc_time": 1773768845000}, {"instrument": "TSLA", "mid_signal": 495168, "gamma_signal": 25596, "vega_signal": 85421, "option_type": "C", "stock_price": 398.14, "utc_time": 1773768850000}, {"instrument": "TSLA", "mid_signal": 500082, "gamma_signal": -5072, "vega_signal": -34270, "option_type": "P", "stock_price": 398.14, "utc_time": 1773768850000}, {"instrument": "TSLA", "mid_signal": 497982, "gamma_signal": 7651, "vega_signal": 218895, "option_type": "C", "stock_price": 398.11, "utc_time": 1773768855000}, {"instrument": "TSLA", "mid_signal": 264142, "gamma_signal": -7922, "vega_signal": -39269, "option_type": "P", "stock_price": 398.17, "utc_time": 1773768855000}, {"instrument": "TSLA", "mid_signal": -308717, "gamma_signal": -19843, "vega_signal": -1645520, "option_type": "C", "stock_price": 398.16, "utc_time": 1773768860000}, {"instrument": "TSLA", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -294, "option_type": "P", "stock_price": 398.16, "utc_time": 1773768860000}, {"instrument": "TSLA", "mid_signal": -470357, "gamma_signal": -25743, "vega_signal": -396112, "option_type": "C", "stock_price": 398.16, "utc_time": 1773768865000}, {"instrument": "TSLA", "mid_signal": -160762, "gamma_signal": 3624, "vega_signal": 22025, "option_type": "P", "stock_price": 398.16, "utc_time": 1773768865000}, {"instrument": "TSLA", "mid_signal": 474486, "gamma_signal": -36390, "vega_signal": -68963, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768870000}, {"instrument": "TSLA", "mid_signal": 259127, "gamma_signal": 4962, "vega_signal": -20255, "option_type": "P", "stock_price": 398.29, "utc_time": 1773768870000}, {"instrument": "TSLA", "mid_signal": -423007, "gamma_signal": -37193, "vega_signal": -176993, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768875000}, {"instrument": "TSLA", "mid_signal": 138637, "gamma_signal": 1363, "vega_signal": 8509, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768875000}, {"instrument": "TSLA", "mid_signal": 217920, "gamma_signal": 1133, "vega_signal": 26389, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768880000}, {"instrument": "TSLA", "mid_signal": 997131, "gamma_signal": -45831, "vega_signal": -92528, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768880000}, {"instrument": "TSLA", "mid_signal": 425341, "gamma_signal": 14447, "vega_signal": 73664, "option_type": "C", "stock_price": 398.18, "utc_time": 1773768885000}, {"instrument": "TSLA", "mid_signal": -44734, "gamma_signal": 1533, "vega_signal": 33344, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768885000}, {"instrument": "TSLA", "mid_signal": 308746, "gamma_signal": 17148, "vega_signal": 14208, "option_type": "C", "stock_price": 398.18, "utc_time": 1773768890000}, {"instrument": "TSLA", "mid_signal": -409918, "gamma_signal": 10246, "vega_signal": 22513, "option_type": "P", "stock_price": 398.18, "utc_time": 1773768890000}, {"instrument": "TSLA", "mid_signal": 147887, "gamma_signal": 2309, "vega_signal": -1497, "option_type": "C", "stock_price": 398.23, "utc_time": 1773768895000}, {"instrument": "TSLA", "mid_signal": 547565, "gamma_signal": -9314, "vega_signal": 49470, "option_type": "P", "stock_price": 398.23, "utc_time": 1773768895000}, {"instrument": "TSLA", "mid_signal": -8412, "gamma_signal": -8736, "vega_signal": 19181, "option_type": "C", "stock_price": 398.23, "utc_time": 1773768900000}, {"instrument": "TSLA", "mid_signal": 160381, "gamma_signal": -4125, "vega_signal": -20122, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768900000}, {"instrument": "TSLA", "mid_signal": -259119, "gamma_signal": -6586, "vega_signal": -212694, "option_type": "C", "stock_price": 398.21, "utc_time": 1773768905000}, {"instrument": "TSLA", "mid_signal": -15724, "gamma_signal": -1371, "vega_signal": 1067, "option_type": "P", "stock_price": 398.21, "utc_time": 1773768905000}, {"instrument": "TSLA", "mid_signal": 294988, "gamma_signal": -8495, "vega_signal": 16090, "option_type": "C", "stock_price": 398.21, "utc_time": 1773768910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.21, "utc_time": 1773768910000}, {"instrument": "TSLA", "mid_signal": 467194, "gamma_signal": 18169, "vega_signal": -245058, "option_type": "C", "stock_price": 398.255, "utc_time": 1773768915000}, {"instrument": "TSLA", "mid_signal": -13977, "gamma_signal": -12474, "vega_signal": -14905, "option_type": "P", "stock_price": 398.255, "utc_time": 1773768915000}, {"instrument": "TSLA", "mid_signal": 579983, "gamma_signal": 26184, "vega_signal": 62964, "option_type": "C", "stock_price": 398.31, "utc_time": 1773768920000}, {"instrument": "TSLA", "mid_signal": 307372, "gamma_signal": -6265, "vega_signal": -40875, "option_type": "P", "stock_price": 398.31, "utc_time": 1773768920000}, {"instrument": "TSLA", "mid_signal": 48187, "gamma_signal": 6852, "vega_signal": 55104, "option_type": "C", "stock_price": 398.31, "utc_time": 1773768925000}, {"instrument": "TSLA", "mid_signal": -89174, "gamma_signal": -3146, "vega_signal": -20237, "option_type": "P", "stock_price": 398.31, "utc_time": 1773768925000}, {"instrument": "TSLA", "mid_signal": 669715, "gamma_signal": 94443, "vega_signal": 235337, "option_type": "C", "stock_price": 398.31, "utc_time": 1773768930000}, {"instrument": "TSLA", "mid_signal": 450715, "gamma_signal": -16142, "vega_signal": -42853, "option_type": "P", "stock_price": 398.31, "utc_time": 1773768930000}, {"instrument": "TSLA", "mid_signal": 570523, "gamma_signal": 2771, "vega_signal": 239048, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768935000}, {"instrument": "TSLA", "mid_signal": -14354, "gamma_signal": 1574, "vega_signal": 3260, "option_type": "P", "stock_price": 398.29, "utc_time": 1773768935000}, {"instrument": "TSLA", "mid_signal": -1748788, "gamma_signal": -61212, "vega_signal": -818262, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768940000}, {"instrument": "TSLA", "mid_signal": -113500, "gamma_signal": 9247, "vega_signal": 155519, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768940000}, {"instrument": "TSLA", "mid_signal": 68975, "gamma_signal": -5767, "vega_signal": 128736, "option_type": "C", "stock_price": 398.24, "utc_time": 1773768945000}, {"instrument": "TSLA", "mid_signal": 22818, "gamma_signal": -1754, "vega_signal": -3416, "option_type": "P", "stock_price": 398.24, "utc_time": 1773768945000}, {"instrument": "TSLA", "mid_signal": -231878, "gamma_signal": -9568, "vega_signal": -104768, "option_type": "C", "stock_price": 398.36, "utc_time": 1773768950000}, {"instrument": "TSLA", "mid_signal": -122781, "gamma_signal": -3402, "vega_signal": 16460, "option_type": "P", "stock_price": 398.36, "utc_time": 1773768950000}, {"instrument": "TSLA", "mid_signal": -853803, "gamma_signal": -16887, "vega_signal": -501166, "option_type": "C", "stock_price": 398.24, "utc_time": 1773768955000}, {"instrument": "TSLA", "mid_signal": 148640, "gamma_signal": -3289, "vega_signal": -18026, "option_type": "P", "stock_price": 398.24, "utc_time": 1773768955000}, {"instrument": "TSLA", "mid_signal": -264365, "gamma_signal": -11425, "vega_signal": -98193, "option_type": "C", "stock_price": 398.21, "utc_time": 1773768960000}, {"instrument": "TSLA", "mid_signal": -278891, "gamma_signal": 18432, "vega_signal": 41182, "option_type": "P", "stock_price": 398.21, "utc_time": 1773768960000}, {"instrument": "TSLA", "mid_signal": -77101, "gamma_signal": -289, "vega_signal": -7701, "option_type": "C", "stock_price": 398.15, "utc_time": 1773768965000}, {"instrument": "TSLA", "mid_signal": -525542, "gamma_signal": 32894, "vega_signal": 64172, "option_type": "P", "stock_price": 398.15, "utc_time": 1773768965000}, {"instrument": "TSLA", "mid_signal": 6374, "gamma_signal": 2293, "vega_signal": -5455, "option_type": "C", "stock_price": 398.17, "utc_time": 1773768970000}, {"instrument": "TSLA", "mid_signal": 48965, "gamma_signal": -724, "vega_signal": -22525, "option_type": "P", "stock_price": 398.18, "utc_time": 1773768970000}, {"instrument": "TSLA", "mid_signal": -265650, "gamma_signal": -10541, "vega_signal": -37215, "option_type": "C", "stock_price": 398.24, "utc_time": 1773768975000}, {"instrument": "TSLA", "mid_signal": 510602, "gamma_signal": -17204, "vega_signal": -25026, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768975000}, {"instrument": "TSLA", "mid_signal": -194413, "gamma_signal": -4758, "vega_signal": -289750, "option_type": "C", "stock_price": 398.25, "utc_time": 1773768980000}, {"instrument": "TSLA", "mid_signal": -484889, "gamma_signal": 25022, "vega_signal": 43507, "option_type": "P", "stock_price": 398.25, "utc_time": 1773768980000}, {"instrument": "TSLA", "mid_signal": 369025, "gamma_signal": 6331, "vega_signal": 384305, "option_type": "C", "stock_price": 398.22, "utc_time": 1773768985000}, {"instrument": "TSLA", "mid_signal": -18450, "gamma_signal": 1743, "vega_signal": 3616, "option_type": "P", "stock_price": 398.22, "utc_time": 1773768985000}, {"instrument": "TSLA", "mid_signal": -32393, "gamma_signal": -9229, "vega_signal": -57073, "option_type": "C", "stock_price": 398.33, "utc_time": 1773768990000}, {"instrument": "TSLA", "mid_signal": 4322, "gamma_signal": 12835, "vega_signal": 47666, "option_type": "P", "stock_price": 398.33, "utc_time": 1773768990000}, {"instrument": "TSLA", "mid_signal": 223768, "gamma_signal": -11778, "vega_signal": -73404, "option_type": "C", "stock_price": 398.3, "utc_time": 1773768995000}, {"instrument": "TSLA", "mid_signal": -33131, "gamma_signal": 2020, "vega_signal": 18348, "option_type": "P", "stock_price": 398.33, "utc_time": 1773768995000}, {"instrument": "TSLA", "mid_signal": 589075, "gamma_signal": 20648, "vega_signal": 212101, "option_type": "C", "stock_price": 398.31, "utc_time": 1773769000000}, {"instrument": "TSLA", "mid_signal": 344009, "gamma_signal": -15739, "vega_signal": -68371, "option_type": "P", "stock_price": 398.31, "utc_time": 1773769000000}, {"instrument": "TSLA", "mid_signal": -554939, "gamma_signal": -35321, "vega_signal": -102751, "option_type": "C", "stock_price": 398.23, "utc_time": 1773769005000}, {"instrument": "TSLA", "mid_signal": -202516, "gamma_signal": 8183, "vega_signal": 49581, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769005000}, {"instrument": "TSLA", "mid_signal": 101091, "gamma_signal": 11593, "vega_signal": -6288, "option_type": "C", "stock_price": 398.29, "utc_time": 1773769010000}, {"instrument": "TSLA", "mid_signal": 438343, "gamma_signal": -2189, "vega_signal": 6130, "option_type": "P", "stock_price": 398.29, "utc_time": 1773769010000}, {"instrument": "TSLA", "mid_signal": 298315, "gamma_signal": 3048, "vega_signal": -17701, "option_type": "C", "stock_price": 398.35, "utc_time": 1773769015000}, {"instrument": "TSLA", "mid_signal": -422583, "gamma_signal": 30374, "vega_signal": 72705, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769015000}, {"instrument": "TSLA", "mid_signal": -446974, "gamma_signal": -12249, "vega_signal": -41134, "option_type": "C", "stock_price": 398.29, "utc_time": 1773769020000}, {"instrument": "TSLA", "mid_signal": -196340, "gamma_signal": 15560, "vega_signal": 22331, "option_type": "P", "stock_price": 398.29, "utc_time": 1773769020000}, {"instrument": "TSLA", "mid_signal": 39284, "gamma_signal": 6024, "vega_signal": 1258, "option_type": "C", "stock_price": 398.36, "utc_time": 1773769025000}, {"instrument": "TSLA", "mid_signal": -252409, "gamma_signal": 36389, "vega_signal": 49458, "option_type": "P", "stock_price": 398.36, "utc_time": 1773769025000}, {"instrument": "TSLA", "mid_signal": -164643, "gamma_signal": -14822, "vega_signal": -96055, "option_type": "C", "stock_price": 398.34, "utc_time": 1773769030000}, {"instrument": "TSLA", "mid_signal": 190705, "gamma_signal": -23577, "vega_signal": -59205, "option_type": "P", "stock_price": 398.34, "utc_time": 1773769030000}, {"instrument": "TSLA", "mid_signal": -1082554, "gamma_signal": -32138, "vega_signal": -497244, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769035000}, {"instrument": "TSLA", "mid_signal": 93847, "gamma_signal": 27962, "vega_signal": 164371, "option_type": "P", "stock_price": 398.54, "utc_time": 1773769035000}, {"instrument": "TSLA", "mid_signal": 179204, "gamma_signal": -12704, "vega_signal": 110676, "option_type": "C", "stock_price": 398.49, "utc_time": 1773769040000}, {"instrument": "TSLA", "mid_signal": 1102224, "gamma_signal": -55284, "vega_signal": -55416, "option_type": "P", "stock_price": 398.49, "utc_time": 1773769040000}, {"instrument": "TSLA", "mid_signal": 795346, "gamma_signal": 6018, "vega_signal": 81306, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769045000}, {"instrument": "TSLA", "mid_signal": 8714, "gamma_signal": -3203, "vega_signal": -46050, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769045000}, {"instrument": "TSLA", "mid_signal": 310120, "gamma_signal": 5913, "vega_signal": -21461, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769050000}, {"instrument": "TSLA", "mid_signal": 1108335, "gamma_signal": -73231, "vega_signal": -107801, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769050000}, {"instrument": "TSLA", "mid_signal": 246159, "gamma_signal": 7824, "vega_signal": 129967, "option_type": "C", "stock_price": 398.56, "utc_time": 1773769055000}, {"instrument": "TSLA", "mid_signal": 73723, "gamma_signal": 17270, "vega_signal": -105302, "option_type": "P", "stock_price": 398.56, "utc_time": 1773769055000}, {"instrument": "TSLA", "mid_signal": 169508, "gamma_signal": 20552, "vega_signal": 58449, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769060000}, {"instrument": "TSLA", "mid_signal": -226685, "gamma_signal": 3763, "vega_signal": 53949, "option_type": "P", "stock_price": 398.57, "utc_time": 1773769060000}, {"instrument": "TSLA", "mid_signal": -1179063, "gamma_signal": -188531, "vega_signal": -302860, "option_type": "C", "stock_price": 398.64, "utc_time": 1773769065000}, {"instrument": "TSLA", "mid_signal": 132408, "gamma_signal": 62, "vega_signal": -14954, "option_type": "P", "stock_price": 398.63, "utc_time": 1773769065000}, {"instrument": "TSLA", "mid_signal": 806019, "gamma_signal": 24848, "vega_signal": 473393, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769070000}, {"instrument": "TSLA", "mid_signal": -259738, "gamma_signal": 16796, "vega_signal": 47158, "option_type": "P", "stock_price": 398.61, "utc_time": 1773769070000}, {"instrument": "TSLA", "mid_signal": 669407, "gamma_signal": 31949, "vega_signal": 118088, "option_type": "C", "stock_price": 398.62, "utc_time": 1773769075000}, {"instrument": "TSLA", "mid_signal": 130758, "gamma_signal": -13927, "vega_signal": -30903, "option_type": "P", "stock_price": 398.59, "utc_time": 1773769075000}, {"instrument": "TSLA", "mid_signal": -349218, "gamma_signal": -18150, "vega_signal": 34349, "option_type": "C", "stock_price": 398.54, "utc_time": 1773769080000}, {"instrument": "TSLA", "mid_signal": 365852, "gamma_signal": -32232, "vega_signal": -13877, "option_type": "P", "stock_price": 398.54, "utc_time": 1773769080000}, {"instrument": "TSLA", "mid_signal": 203384, "gamma_signal": 6506, "vega_signal": 44858, "option_type": "C", "stock_price": 398.58, "utc_time": 1773769085000}, {"instrument": "TSLA", "mid_signal": 314362, "gamma_signal": -10451, "vega_signal": -116959, "option_type": "P", "stock_price": 398.56, "utc_time": 1773769085000}, {"instrument": "TSLA", "mid_signal": 330292, "gamma_signal": 12819, "vega_signal": -328078, "option_type": "C", "stock_price": 398.63, "utc_time": 1773769090000}, {"instrument": "TSLA", "mid_signal": 1221991, "gamma_signal": -113372, "vega_signal": -261114, "option_type": "P", "stock_price": 398.63, "utc_time": 1773769090000}, {"instrument": "TSLA", "mid_signal": 1265482, "gamma_signal": 39451, "vega_signal": 392321, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769095000}, {"instrument": "TSLA", "mid_signal": -375421, "gamma_signal": 37937, "vega_signal": 101640, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769095000}, {"instrument": "TSLA", "mid_signal": 1064437, "gamma_signal": 75646, "vega_signal": 217530, "option_type": "C", "stock_price": 398.58, "utc_time": 1773769100000}, {"instrument": "TSLA", "mid_signal": 295024, "gamma_signal": -10553, "vega_signal": -104384, "option_type": "P", "stock_price": 398.535, "utc_time": 1773769100000}, {"instrument": "TSLA", "mid_signal": -3994, "gamma_signal": 6299, "vega_signal": -34318, "option_type": "C", "stock_price": 398.54, "utc_time": 1773769105000}, {"instrument": "TSLA", "mid_signal": -199396, "gamma_signal": 8666, "vega_signal": 105361, "option_type": "P", "stock_price": 398.54, "utc_time": 1773769105000}, {"instrument": "TSLA", "mid_signal": -416231, "gamma_signal": -10598, "vega_signal": -224160, "option_type": "C", "stock_price": 398.52, "utc_time": 1773769110000}, {"instrument": "TSLA", "mid_signal": 43556, "gamma_signal": -23469, "vega_signal": -69450, "option_type": "P", "stock_price": 398.52, "utc_time": 1773769110000}, {"instrument": "TSLA", "mid_signal": -188952, "gamma_signal": 1922, "vega_signal": 14877, "option_type": "C", "stock_price": 398.53, "utc_time": 1773769115000}, {"instrument": "TSLA", "mid_signal": -136934, "gamma_signal": 5113, "vega_signal": 26663, "option_type": "P", "stock_price": 398.53, "utc_time": 1773769115000}, {"instrument": "TSLA", "mid_signal": 1600559, "gamma_signal": 110844, "vega_signal": 202426, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769120000}, {"instrument": "TSLA", "mid_signal": -29731, "gamma_signal": -735, "vega_signal": 11174, "option_type": "P", "stock_price": 398.49, "utc_time": 1773769120000}, {"instrument": "TSLA", "mid_signal": 634312, "gamma_signal": 8095, "vega_signal": 279514, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769125000}, {"instrument": "TSLA", "mid_signal": 803594, "gamma_signal": 15150, "vega_signal": 92328, "option_type": "C", "stock_price": 398.54, "utc_time": 1773769130000}, {"instrument": "TSLA", "mid_signal": 67642, "gamma_signal": -3092, "vega_signal": -45569, "option_type": "P", "stock_price": 398.54, "utc_time": 1773769130000}, {"instrument": "TSLA", "mid_signal": 69269, "gamma_signal": -108, "vega_signal": 16854, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769135000}, {"instrument": "TSLA", "mid_signal": -13356, "gamma_signal": 1058, "vega_signal": 14805, "option_type": "P", "stock_price": 398.54, "utc_time": 1773769135000}, {"instrument": "TSLA", "mid_signal": 173080, "gamma_signal": 1438, "vega_signal": 29893, "option_type": "C", "stock_price": 398.59, "utc_time": 1773769140000}, {"instrument": "TSLA", "mid_signal": -124756, "gamma_signal": 10292, "vega_signal": 21596, "option_type": "P", "stock_price": 398.59, "utc_time": 1773769140000}, {"instrument": "TSLA", "mid_signal": 391254, "gamma_signal": 19488, "vega_signal": 112537, "option_type": "C", "stock_price": 398.7, "utc_time": 1773769145000}, {"instrument": "TSLA", "mid_signal": 439895, "gamma_signal": -29750, "vega_signal": -94854, "option_type": "P", "stock_price": 398.7, "utc_time": 1773769145000}, {"instrument": "TSLA", "mid_signal": 374691, "gamma_signal": 17942, "vega_signal": 160018, "option_type": "C", "stock_price": 398.66, "utc_time": 1773769150000}, {"instrument": "TSLA", "mid_signal": 927105, "gamma_signal": -133748, "vega_signal": -215820, "option_type": "P", "stock_price": 398.6, "utc_time": 1773769150000}, {"instrument": "TSLA", "mid_signal": 255548, "gamma_signal": -7361, "vega_signal": -581576, "option_type": "C", "stock_price": 398.59, "utc_time": 1773769155000}, {"instrument": "TSLA", "mid_signal": -208571, "gamma_signal": 4577, "vega_signal": 251520, "option_type": "P", "stock_price": 398.59, "utc_time": 1773769155000}, {"instrument": "TSLA", "mid_signal": 667599, "gamma_signal": 45942, "vega_signal": 256787, "option_type": "C", "stock_price": 398.59, "utc_time": 1773769160000}, {"instrument": "TSLA", "mid_signal": -526260, "gamma_signal": 23931, "vega_signal": 46532, "option_type": "P", "stock_price": 398.59, "utc_time": 1773769160000}, {"instrument": "TSLA", "mid_signal": 337366, "gamma_signal": 7017, "vega_signal": 41546, "option_type": "C", "stock_price": 398.6, "utc_time": 1773769165000}, {"instrument": "TSLA", "mid_signal": 327799, "gamma_signal": -23450, "vega_signal": -72029, "option_type": "P", "stock_price": 398.6, "utc_time": 1773769165000}, {"instrument": "TSLA", "mid_signal": 172401, "gamma_signal": 8211, "vega_signal": -19018, "option_type": "C", "stock_price": 398.62, "utc_time": 1773769170000}, {"instrument": "TSLA", "mid_signal": 162751, "gamma_signal": -8402, "vega_signal": -26208, "option_type": "P", "stock_price": 398.62, "utc_time": 1773769170000}, {"instrument": "TSLA", "mid_signal": 85076, "gamma_signal": 9943, "vega_signal": -126761, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769175000}, {"instrument": "TSLA", "mid_signal": -682724, "gamma_signal": 73333, "vega_signal": 161709, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769175000}, {"instrument": "TSLA", "mid_signal": -98505, "gamma_signal": -2074, "vega_signal": -13455, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769180000}, {"instrument": "TSLA", "mid_signal": 45209, "gamma_signal": -4197, "vega_signal": 28147, "option_type": "P", "stock_price": 398.58, "utc_time": 1773769180000}, {"instrument": "TSLA", "mid_signal": -496791, "gamma_signal": -17794, "vega_signal": -131624, "option_type": "C", "stock_price": 398.57, "utc_time": 1773769185000}, {"instrument": "TSLA", "mid_signal": -705118, "gamma_signal": 74026, "vega_signal": 168547, "option_type": "P", "stock_price": 398.57, "utc_time": 1773769185000}, {"instrument": "TSLA", "mid_signal": 165660, "gamma_signal": 211, "vega_signal": 95404, "option_type": "C", "stock_price": 398.57, "utc_time": 1773769190000}, {"instrument": "TSLA", "mid_signal": 212919, "gamma_signal": -12228, "vega_signal": -19420, "option_type": "P", "stock_price": 398.57, "utc_time": 1773769190000}, {"instrument": "TSLA", "mid_signal": -58866, "gamma_signal": 2874, "vega_signal": 14225, "option_type": "C", "stock_price": 398.64, "utc_time": 1773769195000}, {"instrument": "TSLA", "mid_signal": -200651, "gamma_signal": 9878, "vega_signal": 18785, "option_type": "P", "stock_price": 398.64, "utc_time": 1773769195000}, {"instrument": "TSLA", "mid_signal": -233024, "gamma_signal": -6989, "vega_signal": -24802, "option_type": "C", "stock_price": 398.6, "utc_time": 1773769200000}, {"instrument": "TSLA", "mid_signal": -271279, "gamma_signal": 10582, "vega_signal": 36861, "option_type": "P", "stock_price": 398.6, "utc_time": 1773769200000}, {"instrument": "TSLA", "mid_signal": 478977, "gamma_signal": 2516, "vega_signal": 17705, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769205000}, {"instrument": "TSLA", "mid_signal": 632042, "gamma_signal": -64698, "vega_signal": -114670, "option_type": "P", "stock_price": 398.61, "utc_time": 1773769205000}, {"instrument": "TSLA", "mid_signal": -452836, "gamma_signal": -17735, "vega_signal": -88956, "option_type": "C", "stock_price": 398.56, "utc_time": 1773769210000}, {"instrument": "TSLA", "mid_signal": 188126, "gamma_signal": -9105, "vega_signal": -40532, "option_type": "P", "stock_price": 398.56, "utc_time": 1773769210000}, {"instrument": "TSLA", "mid_signal": -1121390, "gamma_signal": -67795, "vega_signal": -183537, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769215000}, {"instrument": "TSLA", "mid_signal": 33852, "gamma_signal": -4900, "vega_signal": -10915, "option_type": "P", "stock_price": 398.62, "utc_time": 1773769215000}, {"instrument": "TSLA", "mid_signal": -15743, "gamma_signal": -2040, "vega_signal": -7157, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769220000}, {"instrument": "TSLA", "mid_signal": -36918, "gamma_signal": 2149, "vega_signal": 12314, "option_type": "P", "stock_price": 398.61, "utc_time": 1773769220000}, {"instrument": "TSLA", "mid_signal": -218018, "gamma_signal": -8770, "vega_signal": -37173, "option_type": "C", "stock_price": 398.59, "utc_time": 1773769225000}, {"instrument": "TSLA", "mid_signal": 793541, "gamma_signal": -81450, "vega_signal": -556799, "option_type": "P", "stock_price": 398.59, "utc_time": 1773769225000}, {"instrument": "TSLA", "mid_signal": -441519, "gamma_signal": -23835, "vega_signal": -1518116, "option_type": "C", "stock_price": 398.52, "utc_time": 1773769230000}, {"instrument": "TSLA", "mid_signal": -194729, "gamma_signal": -7217, "vega_signal": -59681, "option_type": "P", "stock_price": 398.52, "utc_time": 1773769230000}, {"instrument": "TSLA", "mid_signal": -32296, "gamma_signal": 155, "vega_signal": 4679, "option_type": "C", "stock_price": 398.53, "utc_time": 1773769235000}, {"instrument": "TSLA", "mid_signal": -61512, "gamma_signal": -8259, "vega_signal": 5782, "option_type": "P", "stock_price": 398.53, "utc_time": 1773769235000}, {"instrument": "TSLA", "mid_signal": 713401, "gamma_signal": 29182, "vega_signal": 764579, "option_type": "C", "stock_price": 398.53, "utc_time": 1773769240000}, {"instrument": "TSLA", "mid_signal": -634957, "gamma_signal": 49451, "vega_signal": 94330, "option_type": "P", "stock_price": 398.53, "utc_time": 1773769240000}, {"instrument": "TSLA", "mid_signal": -392842, "gamma_signal": -13508, "vega_signal": -152932, "option_type": "C", "stock_price": 398.53, "utc_time": 1773769245000}, {"instrument": "TSLA", "mid_signal": -317027, "gamma_signal": 18029, "vega_signal": 100382, "option_type": "P", "stock_price": 398.53, "utc_time": 1773769245000}, {"instrument": "TSLA", "mid_signal": -146560, "gamma_signal": -4940, "vega_signal": -23934, "option_type": "C", "stock_price": 398.52, "utc_time": 1773769250000}, {"instrument": "TSLA", "mid_signal": 1174235, "gamma_signal": -2366, "vega_signal": -10308788, "option_type": "P", "stock_price": 398.52, "utc_time": 1773769250000}, {"instrument": "TSLA", "mid_signal": 366592, "gamma_signal": 8385, "vega_signal": 62726, "option_type": "C", "stock_price": 398.52, "utc_time": 1773769255000}, {"instrument": "TSLA", "mid_signal": 390858, "gamma_signal": -14005, "vega_signal": -107062, "option_type": "P", "stock_price": 398.52, "utc_time": 1773769255000}, {"instrument": "TSLA", "mid_signal": -586079, "gamma_signal": -11894, "vega_signal": -59868, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769260000}, {"instrument": "TSLA", "mid_signal": 94153, "gamma_signal": -24251, "vega_signal": 100612, "option_type": "P", "stock_price": 398.52, "utc_time": 1773769260000}, {"instrument": "TSLA", "mid_signal": 385141, "gamma_signal": 15837, "vega_signal": 28595, "option_type": "C", "stock_price": 398.54, "utc_time": 1773769265000}, {"instrument": "TSLA", "mid_signal": 976463, "gamma_signal": -68198, "vega_signal": -193453, "option_type": "P", "stock_price": 398.54, "utc_time": 1773769265000}, {"instrument": "TSLA", "mid_signal": 1146227, "gamma_signal": 43630, "vega_signal": 156926, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769270000}, {"instrument": "TSLA", "mid_signal": 245833, "gamma_signal": -1178, "vega_signal": 5737, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769270000}, {"instrument": "TSLA", "mid_signal": -373268, "gamma_signal": -20831, "vega_signal": -214351, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769275000}, {"instrument": "TSLA", "mid_signal": 451167, "gamma_signal": -16545, "vega_signal": -76144, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769275000}, {"instrument": "TSLA", "mid_signal": -272051, "gamma_signal": -7594, "vega_signal": -57109, "option_type": "C", "stock_price": 398.55, "utc_time": 1773769280000}, {"instrument": "TSLA", "mid_signal": 306933, "gamma_signal": -10838, "vega_signal": -137903, "option_type": "P", "stock_price": 398.55, "utc_time": 1773769280000}, {"instrument": "TSLA", "mid_signal": 115851, "gamma_signal": 4295, "vega_signal": 12499, "option_type": "C", "stock_price": 398.61, "utc_time": 1773769285000}, {"instrument": "TSLA", "mid_signal": -494606, "gamma_signal": 43380, "vega_signal": 129690, "option_type": "P", "stock_price": 398.61, "utc_time": 1773769285000}, {"instrument": "TSLA", "mid_signal": -453431, "gamma_signal": -27623, "vega_signal": -155407, "option_type": "C", "stock_price": 398.58, "utc_time": 1773769290000}, {"instrument": "TSLA", "mid_signal": -206204, "gamma_signal": 7525, "vega_signal": 94288, "option_type": "P", "stock_price": 398.58, "utc_time": 1773769290000}, {"instrument": "TSLA", "mid_signal": 404859, "gamma_signal": 14371, "vega_signal": 157240, "option_type": "C", "stock_price": 398.52, "utc_time": 1773769295000}, {"instrument": "TSLA", "mid_signal": 385556, "gamma_signal": -20459, "vega_signal": -38541, "option_type": "P", "stock_price": 398.52, "utc_time": 1773769295000}, {"instrument": "TSLA", "mid_signal": -233906, "gamma_signal": -7185, "vega_signal": -41732, "option_type": "C", "stock_price": 398.52, "utc_time": 1773769300000}, {"instrument": "TSLA", "mid_signal": 203499, "gamma_signal": 421, "vega_signal": -60001, "option_type": "P", "stock_price": 398.52, "utc_time": 1773769300000}, {"instrument": "TSLA", "mid_signal": -626968, "gamma_signal": -14084, "vega_signal": -202489, "option_type": "C", "stock_price": 398.54, "utc_time": 1773769305000}, {"instrument": "TSLA", "mid_signal": 298217, "gamma_signal": -13059, "vega_signal": -35289, "option_type": "P", "stock_price": 398.54, "utc_time": 1773769305000}, {"instrument": "TSLA", "mid_signal": 195976, "gamma_signal": 954, "vega_signal": 6495, "option_type": "C", "stock_price": 398.54, "utc_time": 1773769310000}, {"instrument": "TSLA", "mid_signal": -89781, "gamma_signal": 8732, "vega_signal": 17229, "option_type": "P", "stock_price": 398.54, "utc_time": 1773769310000}, {"instrument": "TSLA", "mid_signal": 207371, "gamma_signal": 5655, "vega_signal": 22375, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769315000}, {"instrument": "TSLA", "mid_signal": 682481, "gamma_signal": -60897, "vega_signal": -90568, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769315000}, {"instrument": "TSLA", "mid_signal": 568294, "gamma_signal": 17777, "vega_signal": 93035, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769320000}, {"instrument": "TSLA", "mid_signal": -673257, "gamma_signal": 36226, "vega_signal": 213417, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769320000}, {"instrument": "TSLA", "mid_signal": -192431, "gamma_signal": -26645, "vega_signal": -59759, "option_type": "C", "stock_price": 398.48, "utc_time": 1773769325000}, {"instrument": "TSLA", "mid_signal": -143738, "gamma_signal": 7424, "vega_signal": 16972, "option_type": "P", "stock_price": 398.48, "utc_time": 1773769325000}, {"instrument": "TSLA", "mid_signal": -54881, "gamma_signal": 3507, "vega_signal": -116007, "option_type": "C", "stock_price": 398.41, "utc_time": 1773769330000}, {"instrument": "TSLA", "mid_signal": -507638, "gamma_signal": 17252, "vega_signal": 277995, "option_type": "P", "stock_price": 398.41, "utc_time": 1773769330000}, {"instrument": "TSLA", "mid_signal": 78699, "gamma_signal": 6890, "vega_signal": 13754, "option_type": "C", "stock_price": 398.43, "utc_time": 1773769335000}, {"instrument": "TSLA", "mid_signal": 485661, "gamma_signal": -6172, "vega_signal": -65765, "option_type": "P", "stock_price": 398.43, "utc_time": 1773769335000}, {"instrument": "TSLA", "mid_signal": -670184, "gamma_signal": -34924, "vega_signal": -125979, "option_type": "C", "stock_price": 398.45, "utc_time": 1773769340000}, {"instrument": "TSLA", "mid_signal": 116790, "gamma_signal": -6741, "vega_signal": 52224, "option_type": "P", "stock_price": 398.45, "utc_time": 1773769340000}, {"instrument": "TSLA", "mid_signal": 167801, "gamma_signal": 4231, "vega_signal": 67612, "option_type": "C", "stock_price": 398.45, "utc_time": 1773769345000}, {"instrument": "TSLA", "mid_signal": -1528248, "gamma_signal": 50542, "vega_signal": 980134, "option_type": "P", "stock_price": 398.45, "utc_time": 1773769345000}, {"instrument": "TSLA", "mid_signal": 174843, "gamma_signal": -5662, "vega_signal": 10932, "option_type": "C", "stock_price": 398.53, "utc_time": 1773769350000}, {"instrument": "TSLA", "mid_signal": -19702, "gamma_signal": -7111, "vega_signal": -41491, "option_type": "P", "stock_price": 398.53, "utc_time": 1773769350000}, {"instrument": "TSLA", "mid_signal": -199881, "gamma_signal": -8356, "vega_signal": -82189, "option_type": "C", "stock_price": 398.47, "utc_time": 1773769355000}, {"instrument": "TSLA", "mid_signal": -41884, "gamma_signal": -313, "vega_signal": -32897, "option_type": "P", "stock_price": 398.47, "utc_time": 1773769355000}, {"instrument": "TSLA", "mid_signal": 394550, "gamma_signal": 19347, "vega_signal": 97349, "option_type": "C", "stock_price": 398.47, "utc_time": 1773769360000}, {"instrument": "TSLA", "mid_signal": 22721, "gamma_signal": -390, "vega_signal": -7818, "option_type": "P", "stock_price": 398.47, "utc_time": 1773769360000}, {"instrument": "TSLA", "mid_signal": 259006, "gamma_signal": 12074, "vega_signal": 7023, "option_type": "C", "stock_price": 398.47, "utc_time": 1773769365000}, {"instrument": "TSLA", "mid_signal": -426851, "gamma_signal": 22060, "vega_signal": 62026, "option_type": "P", "stock_price": 398.47, "utc_time": 1773769365000}, {"instrument": "TSLA", "mid_signal": -711690, "gamma_signal": -24869, "vega_signal": -92693, "option_type": "C", "stock_price": 398.45, "utc_time": 1773769370000}, {"instrument": "TSLA", "mid_signal": -64070, "gamma_signal": 3295, "vega_signal": 17588, "option_type": "P", "stock_price": 398.45, "utc_time": 1773769370000}, {"instrument": "TSLA", "mid_signal": 137986, "gamma_signal": 6750, "vega_signal": 24049, "option_type": "C", "stock_price": 398.5, "utc_time": 1773769375000}, {"instrument": "TSLA", "mid_signal": 47473, "gamma_signal": 7904, "vega_signal": -208805, "option_type": "P", "stock_price": 398.5, "utc_time": 1773769375000}, {"instrument": "TSLA", "mid_signal": -154138, "gamma_signal": -5530, "vega_signal": 69876, "option_type": "C", "stock_price": 398.48, "utc_time": 1773769380000}, {"instrument": "TSLA", "mid_signal": -13426, "gamma_signal": 967, "vega_signal": 5499, "option_type": "P", "stock_price": 398.48, "utc_time": 1773769380000}, {"instrument": "TSLA", "mid_signal": 265379, "gamma_signal": 7604, "vega_signal": 688902, "option_type": "C", "stock_price": 398.43, "utc_time": 1773769385000}, {"instrument": "TSLA", "mid_signal": -97453, "gamma_signal": 7906, "vega_signal": 107540, "option_type": "P", "stock_price": 398.43, "utc_time": 1773769385000}, {"instrument": "TSLA", "mid_signal": 98816, "gamma_signal": 2766, "vega_signal": 22789, "option_type": "C", "stock_price": 398.47, "utc_time": 1773769390000}, {"instrument": "TSLA", "mid_signal": -603472, "gamma_signal": 27319, "vega_signal": 138958, "option_type": "P", "stock_price": 398.47, "utc_time": 1773769390000}, {"instrument": "TSLA", "mid_signal": -18045, "gamma_signal": 23017, "vega_signal": 27703, "option_type": "C", "stock_price": 398.42, "utc_time": 1773769395000}, {"instrument": "TSLA", "mid_signal": 529855, "gamma_signal": -18405, "vega_signal": 11421, "option_type": "P", "stock_price": 398.42, "utc_time": 1773769395000}, {"instrument": "TSLA", "mid_signal": 602186, "gamma_signal": 23320, "vega_signal": 78863, "option_type": "C", "stock_price": 398.36, "utc_time": 1773769400000}, {"instrument": "TSLA", "mid_signal": 709033, "gamma_signal": -116907, "vega_signal": -330269, "option_type": "P", "stock_price": 398.36, "utc_time": 1773769400000}, {"instrument": "TSLA", "mid_signal": 1007608, "gamma_signal": 70301, "vega_signal": 171851, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769405000}, {"instrument": "TSLA", "mid_signal": 150826, "gamma_signal": -15089, "vega_signal": 36001, "option_type": "P", "stock_price": 398.44, "utc_time": 1773769405000}, {"instrument": "TSLA", "mid_signal": -917197, "gamma_signal": -86118, "vega_signal": -234050, "option_type": "C", "stock_price": 398.41, "utc_time": 1773769410000}, {"instrument": "TSLA", "mid_signal": 132326, "gamma_signal": -7875, "vega_signal": -115209, "option_type": "P", "stock_price": 398.41, "utc_time": 1773769410000}, {"instrument": "TSLA", "mid_signal": -20398, "gamma_signal": -1469, "vega_signal": -78186, "option_type": "C", "stock_price": 398.4, "utc_time": 1773769415000}, {"instrument": "TSLA", "mid_signal": -478766, "gamma_signal": 24162, "vega_signal": 55904, "option_type": "P", "stock_price": 398.4, "utc_time": 1773769415000}, {"instrument": "TSLA", "mid_signal": 229320, "gamma_signal": -4138, "vega_signal": -1014, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769420000}, {"instrument": "TSLA", "mid_signal": -537480, "gamma_signal": 7603, "vega_signal": 25835, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769420000}, {"instrument": "TSLA", "mid_signal": 78444, "gamma_signal": 1042, "vega_signal": -7091, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769425000}, {"instrument": "TSLA", "mid_signal": -437075, "gamma_signal": 15088, "vega_signal": 184614, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769425000}, {"instrument": "TSLA", "mid_signal": -196073, "gamma_signal": -6343, "vega_signal": -14676, "option_type": "C", "stock_price": 398.3, "utc_time": 1773769430000}, {"instrument": "TSLA", "mid_signal": -344995, "gamma_signal": 4726, "vega_signal": 210132, "option_type": "P", "stock_price": 398.3, "utc_time": 1773769430000}, {"instrument": "TSLA", "mid_signal": -10145, "gamma_signal": -6986, "vega_signal": -38286, "option_type": "C", "stock_price": 398.25, "utc_time": 1773769435000}, {"instrument": "TSLA", "mid_signal": -3224490, "gamma_signal": 257225, "vega_signal": 722693, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769435000}, {"instrument": "TSLA", "mid_signal": -211522, "gamma_signal": -17385, "vega_signal": -34653, "option_type": "C", "stock_price": 398.23, "utc_time": 1773769440000}, {"instrument": "TSLA", "mid_signal": 556038, "gamma_signal": -23561, "vega_signal": -125506, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769440000}, {"instrument": "TSLA", "mid_signal": -132263, "gamma_signal": -3944, "vega_signal": -18704, "option_type": "C", "stock_price": 398.28, "utc_time": 1773769445000}, {"instrument": "TSLA", "mid_signal": 685659, "gamma_signal": -41525, "vega_signal": -88258, "option_type": "P", "stock_price": 398.28, "utc_time": 1773769445000}, {"instrument": "TSLA", "mid_signal": -60281, "gamma_signal": -1053, "vega_signal": -192, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769450000}, {"instrument": "TSLA", "mid_signal": -226059, "gamma_signal": 15233, "vega_signal": 46870, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769450000}, {"instrument": "TSLA", "mid_signal": -247999, "gamma_signal": -6771, "vega_signal": 18423, "option_type": "C", "stock_price": 398.28, "utc_time": 1773769455000}, {"instrument": "TSLA", "mid_signal": 1182975, "gamma_signal": -31555, "vega_signal": -27560, "option_type": "P", "stock_price": 398.28, "utc_time": 1773769455000}, {"instrument": "TSLA", "mid_signal": 522761, "gamma_signal": 19075, "vega_signal": -12939, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769460000}, {"instrument": "TSLA", "mid_signal": 69693, "gamma_signal": -10947, "vega_signal": -14116, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769460000}, {"instrument": "TSLA", "mid_signal": 167719, "gamma_signal": 9839, "vega_signal": -26085, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769465000}, {"instrument": "TSLA", "mid_signal": 256103, "gamma_signal": -6661, "vega_signal": -32349, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769465000}, {"instrument": "TSLA", "mid_signal": -195246, "gamma_signal": -12898, "vega_signal": -225644, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769470000}, {"instrument": "TSLA", "mid_signal": 149137, "gamma_signal": -9366, "vega_signal": -109721, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769470000}, {"instrument": "TSLA", "mid_signal": 573456, "gamma_signal": 18644, "vega_signal": 54937, "option_type": "C", "stock_price": 398.27, "utc_time": 1773769475000}, {"instrument": "TSLA", "mid_signal": -448558, "gamma_signal": 40831, "vega_signal": 81896, "option_type": "P", "stock_price": 398.27, "utc_time": 1773769475000}, {"instrument": "TSLA", "mid_signal": 266238, "gamma_signal": 3820, "vega_signal": 20599, "option_type": "C", "stock_price": 398.26, "utc_time": 1773769480000}, {"instrument": "TSLA", "mid_signal": 1015048, "gamma_signal": -48012, "vega_signal": -164561, "option_type": "P", "stock_price": 398.26, "utc_time": 1773769480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.26, "utc_time": 1773769485000}, {"instrument": "TSLA", "mid_signal": -365979, "gamma_signal": 10936, "vega_signal": -24530, "option_type": "P", "stock_price": 398.29, "utc_time": 1773769485000}, {"instrument": "TSLA", "mid_signal": -180403, "gamma_signal": -7543, "vega_signal": -152234, "option_type": "C", "stock_price": 398.2, "utc_time": 1773769490000}, {"instrument": "TSLA", "mid_signal": -678262, "gamma_signal": 17484, "vega_signal": 46790, "option_type": "P", "stock_price": 398.2, "utc_time": 1773769490000}, {"instrument": "TSLA", "mid_signal": -318507, "gamma_signal": -21237, "vega_signal": -64617, "option_type": "C", "stock_price": 398.23, "utc_time": 1773769495000}, {"instrument": "TSLA", "mid_signal": 1225930, "gamma_signal": -68110, "vega_signal": -474757, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769495000}, {"instrument": "TSLA", "mid_signal": 657958, "gamma_signal": 18334, "vega_signal": 56324, "option_type": "C", "stock_price": 398.4, "utc_time": 1773769500000}, {"instrument": "TSLA", "mid_signal": 90558, "gamma_signal": 2128, "vega_signal": 82334, "option_type": "P", "stock_price": 398.4, "utc_time": 1773769500000}, {"instrument": "TSLA", "mid_signal": 742903, "gamma_signal": 36483, "vega_signal": 111257, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769505000}, {"instrument": "TSLA", "mid_signal": 176734, "gamma_signal": -2251, "vega_signal": 85506, "option_type": "P", "stock_price": 398.39, "utc_time": 1773769505000}, {"instrument": "TSLA", "mid_signal": 1890601, "gamma_signal": 52528, "vega_signal": 417326, "option_type": "C", "stock_price": 398.43, "utc_time": 1773769510000}, {"instrument": "TSLA", "mid_signal": -64359, "gamma_signal": -3376, "vega_signal": 11871, "option_type": "P", "stock_price": 398.43, "utc_time": 1773769510000}, {"instrument": "TSLA", "mid_signal": 512499, "gamma_signal": 5555, "vega_signal": 18552, "option_type": "C", "stock_price": 398.45, "utc_time": 1773769515000}, {"instrument": "TSLA", "mid_signal": -7881, "gamma_signal": 1104, "vega_signal": 2099, "option_type": "P", "stock_price": 398.45, "utc_time": 1773769515000}, {"instrument": "TSLA", "mid_signal": 772576, "gamma_signal": 3393, "vega_signal": 296580, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769520000}, {"instrument": "TSLA", "mid_signal": -47773, "gamma_signal": 2083, "vega_signal": 63112, "option_type": "P", "stock_price": 398.44, "utc_time": 1773769520000}, {"instrument": "TSLA", "mid_signal": -271979, "gamma_signal": -13201, "vega_signal": -213190, "option_type": "C", "stock_price": 398.51, "utc_time": 1773769525000}, {"instrument": "TSLA", "mid_signal": 80204, "gamma_signal": -4095, "vega_signal": -35808, "option_type": "P", "stock_price": 398.51, "utc_time": 1773769525000}, {"instrument": "TSLA", "mid_signal": -393183, "gamma_signal": -5982, "vega_signal": -1698655, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769530000}, {"instrument": "TSLA", "mid_signal": -340527, "gamma_signal": 21533, "vega_signal": 54784, "option_type": "P", "stock_price": 398.46, "utc_time": 1773769530000}, {"instrument": "TSLA", "mid_signal": 941993, "gamma_signal": 35521, "vega_signal": 184355, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769535000}, {"instrument": "TSLA", "mid_signal": 394959, "gamma_signal": -14812, "vega_signal": -122509, "option_type": "P", "stock_price": 398.44, "utc_time": 1773769535000}, {"instrument": "TSLA", "mid_signal": -58676, "gamma_signal": -1731, "vega_signal": -21625, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769540000}, {"instrument": "TSLA", "mid_signal": 173749, "gamma_signal": -17792, "vega_signal": 12783, "option_type": "P", "stock_price": 398.44, "utc_time": 1773769540000}, {"instrument": "TSLA", "mid_signal": 121551, "gamma_signal": 5106, "vega_signal": 7415, "option_type": "C", "stock_price": 398.44, "utc_time": 1773769545000}, {"instrument": "TSLA", "mid_signal": -241535, "gamma_signal": 14525, "vega_signal": 42694, "option_type": "P", "stock_price": 398.44, "utc_time": 1773769545000}, {"instrument": "TSLA", "mid_signal": 220719, "gamma_signal": -2582, "vega_signal": -6600, "option_type": "C", "stock_price": 398.29, "utc_time": 1773769550000}, {"instrument": "TSLA", "mid_signal": -58400, "gamma_signal": 3806, "vega_signal": 10119, "option_type": "P", "stock_price": 398.29, "utc_time": 1773769550000}, {"instrument": "TSLA", "mid_signal": -121804, "gamma_signal": -7133, "vega_signal": -161706, "option_type": "C", "stock_price": 398.23, "utc_time": 1773769555000}, {"instrument": "TSLA", "mid_signal": -293526, "gamma_signal": 42488, "vega_signal": -12342, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769555000}, {"instrument": "TSLA", "mid_signal": 2680725, "gamma_signal": 367612, "vega_signal": 494089, "option_type": "C", "stock_price": 398.2, "utc_time": 1773769560000}, {"instrument": "TSLA", "mid_signal": 1433916, "gamma_signal": -154759, "vega_signal": -257132, "option_type": "P", "stock_price": 398.2, "utc_time": 1773769560000}, {"instrument": "TSLA", "mid_signal": 109566, "gamma_signal": 33289, "vega_signal": 86395, "option_type": "C", "stock_price": 398.24, "utc_time": 1773769565000}, {"instrument": "TSLA", "mid_signal": -638660, "gamma_signal": 16849, "vega_signal": 81353, "option_type": "P", "stock_price": 398.26, "utc_time": 1773769565000}, {"instrument": "TSLA", "mid_signal": 92457, "gamma_signal": 2792, "vega_signal": 9973, "option_type": "C", "stock_price": 398.21, "utc_time": 1773769570000}, {"instrument": "TSLA", "mid_signal": 480470, "gamma_signal": -32614, "vega_signal": -169842, "option_type": "P", "stock_price": 398.3, "utc_time": 1773769570000}, {"instrument": "TSLA", "mid_signal": -320292, "gamma_signal": -12528, "vega_signal": 945488, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769575000}, {"instrument": "TSLA", "mid_signal": -547581, "gamma_signal": 25589, "vega_signal": 60523, "option_type": "P", "stock_price": 398.3, "utc_time": 1773769575000}, {"instrument": "TSLA", "mid_signal": 269633, "gamma_signal": 5386, "vega_signal": -5018, "option_type": "C", "stock_price": 398.36, "utc_time": 1773769580000}, {"instrument": "TSLA", "mid_signal": -273163, "gamma_signal": 17225, "vega_signal": 98684, "option_type": "P", "stock_price": 398.36, "utc_time": 1773769580000}, {"instrument": "TSLA", "mid_signal": 78956, "gamma_signal": 12251, "vega_signal": 277, "option_type": "C", "stock_price": 398.34, "utc_time": 1773769585000}, {"instrument": "TSLA", "mid_signal": -178342, "gamma_signal": 5971, "vega_signal": 57710, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769585000}, {"instrument": "TSLA", "mid_signal": 166647, "gamma_signal": 19441, "vega_signal": -216235, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769590000}, {"instrument": "TSLA", "mid_signal": -366288, "gamma_signal": 9431, "vega_signal": 63343, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769590000}, {"instrument": "TSLA", "mid_signal": 1218, "gamma_signal": 2252, "vega_signal": 4492, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769595000}, {"instrument": "TSLA", "mid_signal": 32085, "gamma_signal": -835, "vega_signal": -4362, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769595000}, {"instrument": "TSLA", "mid_signal": 412892, "gamma_signal": 7533, "vega_signal": 27096, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769600000}, {"instrument": "TSLA", "mid_signal": -167039, "gamma_signal": 6128, "vega_signal": 25214, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769600000}, {"instrument": "TSLA", "mid_signal": 82485, "gamma_signal": -6507, "vega_signal": -34619, "option_type": "C", "stock_price": 398.41, "utc_time": 1773769605000}, {"instrument": "TSLA", "mid_signal": -95248, "gamma_signal": 9071, "vega_signal": 50948, "option_type": "P", "stock_price": 398.41, "utc_time": 1773769605000}, {"instrument": "TSLA", "mid_signal": -216590, "gamma_signal": -5617, "vega_signal": -228314, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769610000}, {"instrument": "TSLA", "mid_signal": -166128, "gamma_signal": 3682, "vega_signal": 25322, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769610000}, {"instrument": "TSLA", "mid_signal": -237250, "gamma_signal": -6585, "vega_signal": -55845, "option_type": "C", "stock_price": 398.25, "utc_time": 1773769615000}, {"instrument": "TSLA", "mid_signal": -208117, "gamma_signal": -8766, "vega_signal": -12149, "option_type": "P", "stock_price": 398.25, "utc_time": 1773769615000}, {"instrument": "TSLA", "mid_signal": 381353, "gamma_signal": 9397, "vega_signal": 200989, "option_type": "C", "stock_price": 398.23, "utc_time": 1773769620000}, {"instrument": "TSLA", "mid_signal": -86758, "gamma_signal": -10867, "vega_signal": -59964, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769620000}, {"instrument": "TSLA", "mid_signal": 304181, "gamma_signal": 10737, "vega_signal": 46601, "option_type": "C", "stock_price": 398.29, "utc_time": 1773769625000}, {"instrument": "TSLA", "mid_signal": 828233, "gamma_signal": -30741, "vega_signal": -52772, "option_type": "P", "stock_price": 398.29, "utc_time": 1773769625000}, {"instrument": "TSLA", "mid_signal": -4751, "gamma_signal": 994, "vega_signal": -11298, "option_type": "C", "stock_price": 398.27, "utc_time": 1773769630000}, {"instrument": "TSLA", "mid_signal": 235565, "gamma_signal": -11039, "vega_signal": -48744, "option_type": "P", "stock_price": 398.27, "utc_time": 1773769630000}, {"instrument": "TSLA", "mid_signal": 248947, "gamma_signal": 7553, "vega_signal": 29203, "option_type": "C", "stock_price": 398.27, "utc_time": 1773769635000}, {"instrument": "TSLA", "mid_signal": 158543, "gamma_signal": -6178, "vega_signal": 153385, "option_type": "P", "stock_price": 398.27, "utc_time": 1773769635000}, {"instrument": "TSLA", "mid_signal": 112515, "gamma_signal": 2433, "vega_signal": 10883, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769640000}, {"instrument": "TSLA", "mid_signal": 309717, "gamma_signal": -13859, "vega_signal": -25868, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769640000}, {"instrument": "TSLA", "mid_signal": 298380, "gamma_signal": -1814, "vega_signal": 14457, "option_type": "C", "stock_price": 397.9, "utc_time": 1773769645000}, {"instrument": "TSLA", "mid_signal": 421285, "gamma_signal": -16267, "vega_signal": -83041, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769645000}, {"instrument": "TSLA", "mid_signal": 422534, "gamma_signal": 11190, "vega_signal": 329355, "option_type": "C", "stock_price": 398.04, "utc_time": 1773769650000}, {"instrument": "TSLA", "mid_signal": -781686, "gamma_signal": 79871, "vega_signal": 76501, "option_type": "P", "stock_price": 398.04, "utc_time": 1773769650000}, {"instrument": "TSLA", "mid_signal": 297148, "gamma_signal": -4698, "vega_signal": 10741, "option_type": "C", "stock_price": 398.11, "utc_time": 1773769655000}, {"instrument": "TSLA", "mid_signal": 366295, "gamma_signal": -19061, "vega_signal": -95131, "option_type": "P", "stock_price": 398.11, "utc_time": 1773769655000}, {"instrument": "TSLA", "mid_signal": -517203, "gamma_signal": -26886, "vega_signal": -67571, "option_type": "C", "stock_price": 398.18, "utc_time": 1773769660000}, {"instrument": "TSLA", "mid_signal": 170916, "gamma_signal": -2426, "vega_signal": -11179, "option_type": "P", "stock_price": 398.18, "utc_time": 1773769660000}, {"instrument": "TSLA", "mid_signal": -288984, "gamma_signal": -6224, "vega_signal": 6862, "option_type": "C", "stock_price": 398.18, "utc_time": 1773769665000}, {"instrument": "TSLA", "mid_signal": -270644, "gamma_signal": -2664, "vega_signal": 112784, "option_type": "P", "stock_price": 398.19, "utc_time": 1773769665000}, {"instrument": "TSLA", "mid_signal": -259683, "gamma_signal": -21988, "vega_signal": -44571, "option_type": "C", "stock_price": 398.07, "utc_time": 1773769670000}, {"instrument": "TSLA", "mid_signal": -227930, "gamma_signal": 10741, "vega_signal": -44909, "option_type": "P", "stock_price": 398.07, "utc_time": 1773769670000}, {"instrument": "TSLA", "mid_signal": -388731, "gamma_signal": -23661, "vega_signal": -104421, "option_type": "C", "stock_price": 398.02, "utc_time": 1773769675000}, {"instrument": "TSLA", "mid_signal": 23972, "gamma_signal": -4313, "vega_signal": -273279, "option_type": "P", "stock_price": 398.02, "utc_time": 1773769675000}, {"instrument": "TSLA", "mid_signal": -171725, "gamma_signal": 1452, "vega_signal": -16637, "option_type": "C", "stock_price": 398.11, "utc_time": 1773769680000}, {"instrument": "TSLA", "mid_signal": 646418, "gamma_signal": -28909, "vega_signal": -144088, "option_type": "P", "stock_price": 398.11, "utc_time": 1773769680000}, {"instrument": "TSLA", "mid_signal": -141064, "gamma_signal": -1220, "vega_signal": 3609, "option_type": "C", "stock_price": 398.18, "utc_time": 1773769685000}, {"instrument": "TSLA", "mid_signal": 292860, "gamma_signal": -27760, "vega_signal": -84639, "option_type": "P", "stock_price": 398.18, "utc_time": 1773769685000}, {"instrument": "TSLA", "mid_signal": -190587, "gamma_signal": -4951, "vega_signal": -11089, "option_type": "C", "stock_price": 398.1, "utc_time": 1773769690000}, {"instrument": "TSLA", "mid_signal": 758739, "gamma_signal": -27527, "vega_signal": -30953, "option_type": "P", "stock_price": 398.1, "utc_time": 1773769690000}, {"instrument": "TSLA", "mid_signal": 847842, "gamma_signal": 72328, "vega_signal": 129139, "option_type": "C", "stock_price": 398.16, "utc_time": 1773769695000}, {"instrument": "TSLA", "mid_signal": -856970, "gamma_signal": 35999, "vega_signal": 67252, "option_type": "P", "stock_price": 398.16, "utc_time": 1773769695000}, {"instrument": "TSLA", "mid_signal": 638882, "gamma_signal": 11995, "vega_signal": 130765, "option_type": "C", "stock_price": 398.12, "utc_time": 1773769700000}, {"instrument": "TSLA", "mid_signal": 411569, "gamma_signal": -11612, "vega_signal": -36477, "option_type": "P", "stock_price": 398.12, "utc_time": 1773769700000}, {"instrument": "TSLA", "mid_signal": 319404, "gamma_signal": 8238, "vega_signal": 60218, "option_type": "C", "stock_price": 398.21, "utc_time": 1773769705000}, {"instrument": "TSLA", "mid_signal": 219067, "gamma_signal": -516, "vega_signal": -46502, "option_type": "P", "stock_price": 398.21, "utc_time": 1773769705000}, {"instrument": "TSLA", "mid_signal": 41069, "gamma_signal": -56751, "vega_signal": -108562, "option_type": "C", "stock_price": 398.21, "utc_time": 1773769710000}, {"instrument": "TSLA", "mid_signal": 17160, "gamma_signal": 7110, "vega_signal": 4463, "option_type": "P", "stock_price": 398.21, "utc_time": 1773769710000}, {"instrument": "TSLA", "mid_signal": -129625, "gamma_signal": -4646, "vega_signal": -14979, "option_type": "C", "stock_price": 398.21, "utc_time": 1773769715000}, {"instrument": "TSLA", "mid_signal": 383483, "gamma_signal": -19995, "vega_signal": -313875, "option_type": "P", "stock_price": 398.21, "utc_time": 1773769715000}, {"instrument": "TSLA", "mid_signal": 626112, "gamma_signal": 24197, "vega_signal": -44800, "option_type": "C", "stock_price": 398.35, "utc_time": 1773769720000}, {"instrument": "TSLA", "mid_signal": -749676, "gamma_signal": 39005, "vega_signal": 168228, "option_type": "P", "stock_price": 398.35, "utc_time": 1773769720000}, {"instrument": "TSLA", "mid_signal": 879327, "gamma_signal": 6826, "vega_signal": 1235984, "option_type": "C", "stock_price": 398.43, "utc_time": 1773769725000}, {"instrument": "TSLA", "mid_signal": 142470, "gamma_signal": 1570, "vega_signal": -12347, "option_type": "P", "stock_price": 398.43, "utc_time": 1773769725000}, {"instrument": "TSLA", "mid_signal": 599184, "gamma_signal": 18971, "vega_signal": 65474, "option_type": "C", "stock_price": 398.43, "utc_time": 1773769730000}, {"instrument": "TSLA", "mid_signal": 276641, "gamma_signal": -14185, "vega_signal": -180077, "option_type": "P", "stock_price": 398.43, "utc_time": 1773769730000}, {"instrument": "TSLA", "mid_signal": -136431, "gamma_signal": -27531, "vega_signal": -15138, "option_type": "C", "stock_price": 398.43, "utc_time": 1773769735000}, {"instrument": "TSLA", "mid_signal": 385029, "gamma_signal": -24993, "vega_signal": -124571, "option_type": "P", "stock_price": 398.43, "utc_time": 1773769735000}, {"instrument": "TSLA", "mid_signal": -752871, "gamma_signal": -36881, "vega_signal": -189946, "option_type": "C", "stock_price": 398.4, "utc_time": 1773769740000}, {"instrument": "TSLA", "mid_signal": 161097, "gamma_signal": -4132, "vega_signal": -19894, "option_type": "P", "stock_price": 398.43, "utc_time": 1773769740000}, {"instrument": "TSLA", "mid_signal": -698826, "gamma_signal": -35918, "vega_signal": -205736, "option_type": "C", "stock_price": 398.35, "utc_time": 1773769745000}, {"instrument": "TSLA", "mid_signal": 579955, "gamma_signal": -38206, "vega_signal": -133121, "option_type": "P", "stock_price": 398.35, "utc_time": 1773769745000}, {"instrument": "TSLA", "mid_signal": -94915, "gamma_signal": -14676, "vega_signal": -59917, "option_type": "C", "stock_price": 398.34, "utc_time": 1773769750000}, {"instrument": "TSLA", "mid_signal": -128774, "gamma_signal": 10071, "vega_signal": 19726, "option_type": "P", "stock_price": 398.34, "utc_time": 1773769750000}, {"instrument": "TSLA", "mid_signal": 1226233, "gamma_signal": 37151, "vega_signal": 424895, "option_type": "C", "stock_price": 398.34, "utc_time": 1773769755000}, {"instrument": "TSLA", "mid_signal": -605053, "gamma_signal": 19951, "vega_signal": 56934, "option_type": "P", "stock_price": 398.34, "utc_time": 1773769755000}, {"instrument": "TSLA", "mid_signal": 225590, "gamma_signal": 64762, "vega_signal": 128856, "option_type": "C", "stock_price": 398.34, "utc_time": 1773769760000}, {"instrument": "TSLA", "mid_signal": -291032, "gamma_signal": 7454, "vega_signal": 9909, "option_type": "P", "stock_price": 398.34, "utc_time": 1773769760000}, {"instrument": "TSLA", "mid_signal": 234815, "gamma_signal": 11610, "vega_signal": 81270, "option_type": "C", "stock_price": 398.34, "utc_time": 1773769765000}, {"instrument": "TSLA", "mid_signal": 247646, "gamma_signal": -13098, "vega_signal": -48927, "option_type": "P", "stock_price": 398.34, "utc_time": 1773769765000}, {"instrument": "TSLA", "mid_signal": -158641, "gamma_signal": -3716, "vega_signal": -11159, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769770000}, {"instrument": "TSLA", "mid_signal": 840273, "gamma_signal": -32357, "vega_signal": -265224, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769770000}, {"instrument": "TSLA", "mid_signal": -220081, "gamma_signal": -22483, "vega_signal": -38055, "option_type": "C", "stock_price": 398.35, "utc_time": 1773769775000}, {"instrument": "TSLA", "mid_signal": 528786, "gamma_signal": -34579, "vega_signal": -67576, "option_type": "P", "stock_price": 398.35, "utc_time": 1773769775000}, {"instrument": "TSLA", "mid_signal": 208519, "gamma_signal": 1835, "vega_signal": 224414, "option_type": "C", "stock_price": 398.35, "utc_time": 1773769780000}, {"instrument": "TSLA", "mid_signal": 273243, "gamma_signal": -6512, "vega_signal": -30333, "option_type": "P", "stock_price": 398.35, "utc_time": 1773769780000}, {"instrument": "TSLA", "mid_signal": 82202, "gamma_signal": 3105, "vega_signal": 6564, "option_type": "C", "stock_price": 398.37, "utc_time": 1773769785000}, {"instrument": "TSLA", "mid_signal": -128613, "gamma_signal": 3351, "vega_signal": 15997, "option_type": "P", "stock_price": 398.37, "utc_time": 1773769785000}, {"instrument": "TSLA", "mid_signal": -56218, "gamma_signal": -10623, "vega_signal": -12230, "option_type": "C", "stock_price": 398.38, "utc_time": 1773769790000}, {"instrument": "TSLA", "mid_signal": -96214, "gamma_signal": 3607, "vega_signal": 62481, "option_type": "P", "stock_price": 398.38, "utc_time": 1773769790000}, {"instrument": "TSLA", "mid_signal": -66778, "gamma_signal": -9250, "vega_signal": -52219, "option_type": "C", "stock_price": 398.31, "utc_time": 1773769795000}, {"instrument": "TSLA", "mid_signal": 62924, "gamma_signal": -3770, "vega_signal": -37197, "option_type": "P", "stock_price": 398.3, "utc_time": 1773769795000}, {"instrument": "TSLA", "mid_signal": 283876, "gamma_signal": 9208, "vega_signal": 114232, "option_type": "C", "stock_price": 398.27, "utc_time": 1773769800000}, {"instrument": "TSLA", "mid_signal": 199602, "gamma_signal": -8194, "vega_signal": -36052, "option_type": "P", "stock_price": 398.26, "utc_time": 1773769800000}, {"instrument": "TSLA", "mid_signal": 159226, "gamma_signal": 10404, "vega_signal": 75036, "option_type": "C", "stock_price": 398.27, "utc_time": 1773769805000}, {"instrument": "TSLA", "mid_signal": -194175, "gamma_signal": 9, "vega_signal": -35856, "option_type": "P", "stock_price": 398.25, "utc_time": 1773769805000}, {"instrument": "TSLA", "mid_signal": -148872, "gamma_signal": -6106, "vega_signal": -13169, "option_type": "C", "stock_price": 398.25, "utc_time": 1773769810000}, {"instrument": "TSLA", "mid_signal": -341276, "gamma_signal": 24678, "vega_signal": 56361, "option_type": "P", "stock_price": 398.25, "utc_time": 1773769810000}, {"instrument": "TSLA", "mid_signal": 447554, "gamma_signal": 8864, "vega_signal": 15809, "option_type": "C", "stock_price": 398.36, "utc_time": 1773769815000}, {"instrument": "TSLA", "mid_signal": 114039, "gamma_signal": -5672, "vega_signal": 49917, "option_type": "P", "stock_price": 398.3, "utc_time": 1773769815000}, {"instrument": "TSLA", "mid_signal": -469164, "gamma_signal": -8386, "vega_signal": -57860, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769820000}, {"instrument": "TSLA", "mid_signal": -480231, "gamma_signal": 9007, "vega_signal": 42483, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769820000}, {"instrument": "TSLA", "mid_signal": -1013379, "gamma_signal": -10934, "vega_signal": -6704114, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769825000}, {"instrument": "TSLA", "mid_signal": 418934, "gamma_signal": -23201, "vega_signal": -54800, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769825000}, {"instrument": "TSLA", "mid_signal": 409557, "gamma_signal": 14405, "vega_signal": 94267, "option_type": "C", "stock_price": 398.32, "utc_time": 1773769830000}, {"instrument": "TSLA", "mid_signal": -334777, "gamma_signal": 14451, "vega_signal": 59313, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769830000}, {"instrument": "TSLA", "mid_signal": -276689, "gamma_signal": -7684, "vega_signal": -33751, "option_type": "C", "stock_price": 398.3, "utc_time": 1773769835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.32, "utc_time": 1773769835000}, {"instrument": "TSLA", "mid_signal": 229029, "gamma_signal": 6145, "vega_signal": 214420, "option_type": "C", "stock_price": 398.21, "utc_time": 1773769840000}, {"instrument": "TSLA", "mid_signal": 126972, "gamma_signal": -8356, "vega_signal": -6785, "option_type": "P", "stock_price": 398.21, "utc_time": 1773769840000}, {"instrument": "TSLA", "mid_signal": -273608, "gamma_signal": -2475, "vega_signal": -26369, "option_type": "C", "stock_price": 398.19, "utc_time": 1773769845000}, {"instrument": "TSLA", "mid_signal": 509346, "gamma_signal": -23300, "vega_signal": -86392, "option_type": "P", "stock_price": 398.19, "utc_time": 1773769845000}, {"instrument": "TSLA", "mid_signal": 2694, "gamma_signal": 8719, "vega_signal": 66035, "option_type": "C", "stock_price": 398.12, "utc_time": 1773769850000}, {"instrument": "TSLA", "mid_signal": 831681, "gamma_signal": -47586, "vega_signal": -99152, "option_type": "P", "stock_price": 398.12, "utc_time": 1773769850000}, {"instrument": "TSLA", "mid_signal": 616084, "gamma_signal": 10073, "vega_signal": 25563, "option_type": "C", "stock_price": 398.12, "utc_time": 1773769855000}, {"instrument": "TSLA", "mid_signal": 521403, "gamma_signal": -20023, "vega_signal": -81049, "option_type": "P", "stock_price": 398.12, "utc_time": 1773769855000}, {"instrument": "TSLA", "mid_signal": -87585, "gamma_signal": -1330, "vega_signal": -124972, "option_type": "C", "stock_price": 398.15, "utc_time": 1773769860000}, {"instrument": "TSLA", "mid_signal": -662606, "gamma_signal": 33008, "vega_signal": 90975, "option_type": "P", "stock_price": 398.15, "utc_time": 1773769860000}, {"instrument": "TSLA", "mid_signal": 286112, "gamma_signal": 7502, "vega_signal": 186653, "option_type": "C", "stock_price": 398.14, "utc_time": 1773769865000}, {"instrument": "TSLA", "mid_signal": 904825, "gamma_signal": -49180, "vega_signal": -170801, "option_type": "P", "stock_price": 398.14, "utc_time": 1773769865000}, {"instrument": "TSLA", "mid_signal": 574949, "gamma_signal": 16324, "vega_signal": 52104, "option_type": "C", "stock_price": 398.14, "utc_time": 1773769870000}, {"instrument": "TSLA", "mid_signal": -174324, "gamma_signal": 5991, "vega_signal": -22077, "option_type": "P", "stock_price": 398.14, "utc_time": 1773769870000}, {"instrument": "TSLA", "mid_signal": -27367, "gamma_signal": -4149, "vega_signal": -24543, "option_type": "C", "stock_price": 398.14, "utc_time": 1773769875000}, {"instrument": "TSLA", "mid_signal": 639799, "gamma_signal": -27879, "vega_signal": -162914, "option_type": "P", "stock_price": 398.14, "utc_time": 1773769875000}, {"instrument": "TSLA", "mid_signal": 86423, "gamma_signal": 442, "vega_signal": 2821, "option_type": "C", "stock_price": 398.14, "utc_time": 1773769880000}, {"instrument": "TSLA", "mid_signal": 786766, "gamma_signal": -64254, "vega_signal": -685788, "option_type": "P", "stock_price": 398.14, "utc_time": 1773769880000}, {"instrument": "TSLA", "mid_signal": -125773, "gamma_signal": -1717, "vega_signal": -50348, "option_type": "C", "stock_price": 398.18, "utc_time": 1773769885000}, {"instrument": "TSLA", "mid_signal": -397951, "gamma_signal": 13744, "vega_signal": 36970, "option_type": "P", "stock_price": 398.18, "utc_time": 1773769885000}, {"instrument": "TSLA", "mid_signal": -585251, "gamma_signal": -19230, "vega_signal": -32312, "option_type": "C", "stock_price": 398.24, "utc_time": 1773769890000}, {"instrument": "TSLA", "mid_signal": 119960, "gamma_signal": -3424, "vega_signal": -41640, "option_type": "P", "stock_price": 398.18, "utc_time": 1773769890000}, {"instrument": "TSLA", "mid_signal": 343941, "gamma_signal": 20400, "vega_signal": 48584, "option_type": "C", "stock_price": 398.3, "utc_time": 1773769895000}, {"instrument": "TSLA", "mid_signal": 371147, "gamma_signal": -12436, "vega_signal": -11204, "option_type": "P", "stock_price": 398.3, "utc_time": 1773769895000}, {"instrument": "TSLA", "mid_signal": -480728, "gamma_signal": -28090, "vega_signal": -129213, "option_type": "C", "stock_price": 398.2, "utc_time": 1773769900000}, {"instrument": "TSLA", "mid_signal": 74683, "gamma_signal": -615, "vega_signal": -27929, "option_type": "P", "stock_price": 398.18, "utc_time": 1773769900000}, {"instrument": "TSLA", "mid_signal": -298620, "gamma_signal": -11729, "vega_signal": -26100, "option_type": "C", "stock_price": 398.23, "utc_time": 1773769905000}, {"instrument": "TSLA", "mid_signal": 128424, "gamma_signal": -3305, "vega_signal": -16024, "option_type": "P", "stock_price": 398.21, "utc_time": 1773769905000}, {"instrument": "TSLA", "mid_signal": 142448, "gamma_signal": 3975, "vega_signal": 21989, "option_type": "C", "stock_price": 398.23, "utc_time": 1773769910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.23, "utc_time": 1773769910000}, {"instrument": "TSLA", "mid_signal": -82692, "gamma_signal": -8177, "vega_signal": -22200, "option_type": "C", "stock_price": 398.25, "utc_time": 1773769915000}, {"instrument": "TSLA", "mid_signal": -146092, "gamma_signal": 2541, "vega_signal": 16782, "option_type": "P", "stock_price": 398.25, "utc_time": 1773769915000}, {"instrument": "TSLA", "mid_signal": 407082, "gamma_signal": 13193, "vega_signal": 96373, "option_type": "C", "stock_price": 398.31, "utc_time": 1773769920000}, {"instrument": "TSLA", "mid_signal": -248095, "gamma_signal": 6236, "vega_signal": 12429, "option_type": "P", "stock_price": 398.31, "utc_time": 1773769920000}, {"instrument": "TSLA", "mid_signal": -603162, "gamma_signal": -15949, "vega_signal": -20522, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769925000}, {"instrument": "TSLA", "mid_signal": -723836, "gamma_signal": 79703, "vega_signal": 163026, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769925000}, {"instrument": "TSLA", "mid_signal": -214615, "gamma_signal": -10732, "vega_signal": -85023, "option_type": "C", "stock_price": 398.33, "utc_time": 1773769930000}, {"instrument": "TSLA", "mid_signal": -77724, "gamma_signal": 3787, "vega_signal": 72730, "option_type": "P", "stock_price": 398.33, "utc_time": 1773769930000}, {"instrument": "TSLA", "mid_signal": 812960, "gamma_signal": 34224, "vega_signal": 75031, "option_type": "C", "stock_price": 398.5, "utc_time": 1773769935000}, {"instrument": "TSLA", "mid_signal": -197499, "gamma_signal": 6601, "vega_signal": 32933, "option_type": "P", "stock_price": 398.5, "utc_time": 1773769935000}, {"instrument": "TSLA", "mid_signal": 1360480, "gamma_signal": 77963, "vega_signal": 426325, "option_type": "C", "stock_price": 398.69, "utc_time": 1773769940000}, {"instrument": "TSLA", "mid_signal": 350036, "gamma_signal": -14204, "vega_signal": -65732, "option_type": "P", "stock_price": 398.56, "utc_time": 1773769940000}, {"instrument": "TSLA", "mid_signal": -180984, "gamma_signal": -39484, "vega_signal": -294463, "option_type": "C", "stock_price": 398.75, "utc_time": 1773769945000}, {"instrument": "TSLA", "mid_signal": 452397, "gamma_signal": -19353, "vega_signal": -76431, "option_type": "P", "stock_price": 398.75, "utc_time": 1773769945000}, {"instrument": "TSLA", "mid_signal": -236357, "gamma_signal": -14798, "vega_signal": 13864, "option_type": "C", "stock_price": 398.68, "utc_time": 1773769950000}, {"instrument": "TSLA", "mid_signal": 1093339, "gamma_signal": -66214, "vega_signal": 92083, "option_type": "P", "stock_price": 398.68, "utc_time": 1773769950000}, {"instrument": "TSLA", "mid_signal": -440723, "gamma_signal": -33001, "vega_signal": -53950, "option_type": "C", "stock_price": 398.68, "utc_time": 1773769955000}, {"instrument": "TSLA", "mid_signal": -86059, "gamma_signal": 5252, "vega_signal": 27971, "option_type": "P", "stock_price": 398.68, "utc_time": 1773769955000}, {"instrument": "TSLA", "mid_signal": 670247, "gamma_signal": -4562, "vega_signal": 32993, "option_type": "C", "stock_price": 398.81, "utc_time": 1773769960000}, {"instrument": "TSLA", "mid_signal": -58236, "gamma_signal": 6465, "vega_signal": 15354, "option_type": "P", "stock_price": 398.81, "utc_time": 1773769960000}, {"instrument": "TSLA", "mid_signal": 753486, "gamma_signal": 13528, "vega_signal": 37305, "option_type": "C", "stock_price": 398.81, "utc_time": 1773769965000}, {"instrument": "TSLA", "mid_signal": -717119, "gamma_signal": 62647, "vega_signal": 99984, "option_type": "P", "stock_price": 398.81, "utc_time": 1773769965000}, {"instrument": "TSLA", "mid_signal": 651392, "gamma_signal": 17165, "vega_signal": 96922, "option_type": "C", "stock_price": 398.81, "utc_time": 1773769970000}, {"instrument": "TSLA", "mid_signal": 35748, "gamma_signal": -693, "vega_signal": -29052, "option_type": "P", "stock_price": 398.81, "utc_time": 1773769970000}, {"instrument": "TSLA", "mid_signal": -210726, "gamma_signal": -8975, "vega_signal": -161404, "option_type": "C", "stock_price": 398.77, "utc_time": 1773769975000}, {"instrument": "TSLA", "mid_signal": 585505, "gamma_signal": -34245, "vega_signal": -175350, "option_type": "P", "stock_price": 398.77, "utc_time": 1773769975000}, {"instrument": "TSLA", "mid_signal": -837153, "gamma_signal": -51520, "vega_signal": -100354, "option_type": "C", "stock_price": 398.84, "utc_time": 1773769980000}, {"instrument": "TSLA", "mid_signal": 76600, "gamma_signal": -15775, "vega_signal": -38541, "option_type": "P", "stock_price": 398.84, "utc_time": 1773769980000}, {"instrument": "TSLA", "mid_signal": -1021522, "gamma_signal": -82075, "vega_signal": 237369, "option_type": "C", "stock_price": 398.8, "utc_time": 1773769985000}, {"instrument": "TSLA", "mid_signal": 46895, "gamma_signal": -24610, "vega_signal": -116095, "option_type": "P", "stock_price": 398.79, "utc_time": 1773769985000}, {"instrument": "TSLA", "mid_signal": 517534, "gamma_signal": 4972, "vega_signal": 81468, "option_type": "C", "stock_price": 398.83, "utc_time": 1773769990000}, {"instrument": "TSLA", "mid_signal": -342303, "gamma_signal": 9937, "vega_signal": 56309, "option_type": "P", "stock_price": 398.83, "utc_time": 1773769990000}, {"instrument": "TSLA", "mid_signal": -456224, "gamma_signal": -37229, "vega_signal": -336790, "option_type": "C", "stock_price": 398.82, "utc_time": 1773769995000}, {"instrument": "TSLA", "mid_signal": 451383, "gamma_signal": -15623, "vega_signal": -39143, "option_type": "P", "stock_price": 398.82, "utc_time": 1773769995000}, {"instrument": "TSLA", "mid_signal": 258214, "gamma_signal": 3185, "vega_signal": -476513, "option_type": "C", "stock_price": 398.82, "utc_time": 1773770000000}, {"instrument": "TSLA", "mid_signal": 532608, "gamma_signal": 5799, "vega_signal": 17835, "option_type": "P", "stock_price": 398.82, "utc_time": 1773770000000}, {"instrument": "TSLA", "mid_signal": -69094, "gamma_signal": -7395, "vega_signal": -81935, "option_type": "C", "stock_price": 398.94, "utc_time": 1773770005000}, {"instrument": "TSLA", "mid_signal": -141326, "gamma_signal": 10118, "vega_signal": 46885, "option_type": "P", "stock_price": 398.82, "utc_time": 1773770005000}, {"instrument": "TSLA", "mid_signal": 846219, "gamma_signal": 119806, "vega_signal": 418807, "option_type": "C", "stock_price": 398.86, "utc_time": 1773770010000}, {"instrument": "TSLA", "mid_signal": -275889, "gamma_signal": 14938, "vega_signal": 171354, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770010000}, {"instrument": "TSLA", "mid_signal": -304611, "gamma_signal": -32223, "vega_signal": -2848, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770015000}, {"instrument": "TSLA", "mid_signal": 186237, "gamma_signal": -12595, "vega_signal": -36149, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770015000}, {"instrument": "TSLA", "mid_signal": 556653, "gamma_signal": 28515, "vega_signal": 194077, "option_type": "C", "stock_price": 398.94, "utc_time": 1773770020000}, {"instrument": "TSLA", "mid_signal": 372904, "gamma_signal": -14369, "vega_signal": -31227, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770020000}, {"instrument": "TSLA", "mid_signal": 247642, "gamma_signal": 20290, "vega_signal": 37350, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770025000}, {"instrument": "TSLA", "mid_signal": 1538212, "gamma_signal": 101323, "vega_signal": 704808, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770030000}, {"instrument": "TSLA", "mid_signal": 135444, "gamma_signal": -5353, "vega_signal": -36814, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770030000}, {"instrument": "TSLA", "mid_signal": 39591, "gamma_signal": -972, "vega_signal": 194550, "option_type": "C", "stock_price": 398.94, "utc_time": 1773770035000}, {"instrument": "TSLA", "mid_signal": -62861, "gamma_signal": 5419, "vega_signal": 2821, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770035000}, {"instrument": "TSLA", "mid_signal": 471570, "gamma_signal": 24760, "vega_signal": 35951, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770040000}, {"instrument": "TSLA", "mid_signal": -594322, "gamma_signal": 18179, "vega_signal": 236097, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770040000}, {"instrument": "TSLA", "mid_signal": -9109, "gamma_signal": 69, "vega_signal": 2674, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770045000}, {"instrument": "TSLA", "mid_signal": 3256486, "gamma_signal": -284971, "vega_signal": -1826378, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770045000}, {"instrument": "TSLA", "mid_signal": 779750, "gamma_signal": 41204, "vega_signal": 68984, "option_type": "C", "stock_price": 399.1, "utc_time": 1773770050000}, {"instrument": "TSLA", "mid_signal": 71320, "gamma_signal": -1300, "vega_signal": -30019, "option_type": "P", "stock_price": 399.1, "utc_time": 1773770050000}, {"instrument": "TSLA", "mid_signal": -1487812, "gamma_signal": -124610, "vega_signal": -336863, "option_type": "C", "stock_price": 399.09, "utc_time": 1773770055000}, {"instrument": "TSLA", "mid_signal": -173507, "gamma_signal": -5075, "vega_signal": 50203, "option_type": "P", "stock_price": 399.09, "utc_time": 1773770055000}, {"instrument": "TSLA", "mid_signal": -528031, "gamma_signal": -55697, "vega_signal": 109717, "option_type": "C", "stock_price": 399.08, "utc_time": 1773770060000}, {"instrument": "TSLA", "mid_signal": 88806, "gamma_signal": -26187, "vega_signal": 128980, "option_type": "P", "stock_price": 399.08, "utc_time": 1773770060000}, {"instrument": "TSLA", "mid_signal": 666413, "gamma_signal": 22578, "vega_signal": 138484, "option_type": "C", "stock_price": 399.055, "utc_time": 1773770065000}, {"instrument": "TSLA", "mid_signal": 439150, "gamma_signal": -45895, "vega_signal": 5768, "option_type": "P", "stock_price": 399.055, "utc_time": 1773770065000}, {"instrument": "TSLA", "mid_signal": 353104, "gamma_signal": 9245, "vega_signal": 6964, "option_type": "C", "stock_price": 399.11, "utc_time": 1773770070000}, {"instrument": "TSLA", "mid_signal": -753390, "gamma_signal": 167180, "vega_signal": 443706, "option_type": "P", "stock_price": 399.11, "utc_time": 1773770070000}, {"instrument": "TSLA", "mid_signal": 297510, "gamma_signal": 8802, "vega_signal": 21738, "option_type": "C", "stock_price": 399.11, "utc_time": 1773770075000}, {"instrument": "TSLA", "mid_signal": -47223, "gamma_signal": -2267, "vega_signal": 93627, "option_type": "P", "stock_price": 399.11, "utc_time": 1773770075000}, {"instrument": "TSLA", "mid_signal": 518556, "gamma_signal": 24845, "vega_signal": 126530, "option_type": "C", "stock_price": 399.09, "utc_time": 1773770080000}, {"instrument": "TSLA", "mid_signal": 438581, "gamma_signal": -20219, "vega_signal": -108121, "option_type": "P", "stock_price": 399.08, "utc_time": 1773770080000}, {"instrument": "TSLA", "mid_signal": 123858, "gamma_signal": 17458, "vega_signal": -3352, "option_type": "C", "stock_price": 399.09, "utc_time": 1773770085000}, {"instrument": "TSLA", "mid_signal": 169686, "gamma_signal": -15442, "vega_signal": -35487, "option_type": "P", "stock_price": 399.09, "utc_time": 1773770085000}, {"instrument": "TSLA", "mid_signal": -137744, "gamma_signal": -9584, "vega_signal": -36718, "option_type": "C", "stock_price": 399.14, "utc_time": 1773770090000}, {"instrument": "TSLA", "mid_signal": 122699, "gamma_signal": -4890, "vega_signal": -9784, "option_type": "P", "stock_price": 399.14, "utc_time": 1773770090000}, {"instrument": "TSLA", "mid_signal": 111116, "gamma_signal": 15335, "vega_signal": -284655, "option_type": "C", "stock_price": 399.14, "utc_time": 1773770095000}, {"instrument": "TSLA", "mid_signal": -157511, "gamma_signal": 7842, "vega_signal": 70471, "option_type": "P", "stock_price": 399.14, "utc_time": 1773770095000}, {"instrument": "TSLA", "mid_signal": 2382045, "gamma_signal": 243110, "vega_signal": 1332403, "option_type": "C", "stock_price": 399.26, "utc_time": 1773770100000}, {"instrument": "TSLA", "mid_signal": 1900357, "gamma_signal": -22508, "vega_signal": -38869, "option_type": "P", "stock_price": 399.26, "utc_time": 1773770100000}, {"instrument": "TSLA", "mid_signal": -666983, "gamma_signal": -1823, "vega_signal": -36128, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770105000}, {"instrument": "TSLA", "mid_signal": 327437, "gamma_signal": -29806, "vega_signal": -79423, "option_type": "P", "stock_price": 399.24, "utc_time": 1773770105000}, {"instrument": "TSLA", "mid_signal": 1208566, "gamma_signal": 59731, "vega_signal": 231805, "option_type": "C", "stock_price": 399.06, "utc_time": 1773770110000}, {"instrument": "TSLA", "mid_signal": 669297, "gamma_signal": -40187, "vega_signal": -128655, "option_type": "P", "stock_price": 399.06, "utc_time": 1773770110000}, {"instrument": "TSLA", "mid_signal": 65168, "gamma_signal": -3657, "vega_signal": 293793, "option_type": "C", "stock_price": 399.06, "utc_time": 1773770115000}, {"instrument": "TSLA", "mid_signal": 412502, "gamma_signal": -14660, "vega_signal": -103890, "option_type": "P", "stock_price": 399.06, "utc_time": 1773770115000}, {"instrument": "TSLA", "mid_signal": -412148, "gamma_signal": -18589, "vega_signal": -34359, "option_type": "C", "stock_price": 399.13, "utc_time": 1773770120000}, {"instrument": "TSLA", "mid_signal": 28398, "gamma_signal": -451, "vega_signal": -91681, "option_type": "P", "stock_price": 399.13, "utc_time": 1773770120000}, {"instrument": "TSLA", "mid_signal": -262686, "gamma_signal": -145, "vega_signal": -35349, "option_type": "C", "stock_price": 399.1, "utc_time": 1773770125000}, {"instrument": "TSLA", "mid_signal": -4606, "gamma_signal": -3513, "vega_signal": 24746, "option_type": "P", "stock_price": 399.1, "utc_time": 1773770125000}, {"instrument": "TSLA", "mid_signal": -369954, "gamma_signal": -9589, "vega_signal": -76657, "option_type": "C", "stock_price": 399.11, "utc_time": 1773770130000}, {"instrument": "TSLA", "mid_signal": -409033, "gamma_signal": 9390, "vega_signal": 137203, "option_type": "P", "stock_price": 399.1, "utc_time": 1773770130000}, {"instrument": "TSLA", "mid_signal": -36523, "gamma_signal": 1980, "vega_signal": -15209, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770135000}, {"instrument": "TSLA", "mid_signal": -449991, "gamma_signal": -8663, "vega_signal": -33977, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770135000}, {"instrument": "TSLA", "mid_signal": 507457, "gamma_signal": 34044, "vega_signal": 105736, "option_type": "C", "stock_price": 399.07, "utc_time": 1773770140000}, {"instrument": "TSLA", "mid_signal": -370616, "gamma_signal": -3055, "vega_signal": -21696, "option_type": "P", "stock_price": 399.07, "utc_time": 1773770140000}, {"instrument": "TSLA", "mid_signal": 981449, "gamma_signal": 199594, "vega_signal": 99594, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770145000}, {"instrument": "TSLA", "mid_signal": 456270, "gamma_signal": -33305, "vega_signal": -148328, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770145000}, {"instrument": "TSLA", "mid_signal": -331845, "gamma_signal": -34774, "vega_signal": 36755, "option_type": "C", "stock_price": 398.86, "utc_time": 1773770150000}, {"instrument": "TSLA", "mid_signal": -471482, "gamma_signal": 16017, "vega_signal": -47529, "option_type": "P", "stock_price": 398.86, "utc_time": 1773770150000}, {"instrument": "TSLA", "mid_signal": 524716, "gamma_signal": 45591, "vega_signal": 163495, "option_type": "C", "stock_price": 398.88, "utc_time": 1773770155000}, {"instrument": "TSLA", "mid_signal": 408299, "gamma_signal": -22446, "vega_signal": -113931, "option_type": "P", "stock_price": 398.88, "utc_time": 1773770155000}, {"instrument": "TSLA", "mid_signal": -109006, "gamma_signal": 1498, "vega_signal": -1470, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770160000}, {"instrument": "TSLA", "mid_signal": 136651, "gamma_signal": 13172, "vega_signal": 185896, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770160000}, {"instrument": "TSLA", "mid_signal": 98163, "gamma_signal": -3418, "vega_signal": -22307, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770165000}, {"instrument": "TSLA", "mid_signal": -9772, "gamma_signal": -116, "vega_signal": 26652, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770165000}, {"instrument": "TSLA", "mid_signal": 636804, "gamma_signal": 10530, "vega_signal": 1908245, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770170000}, {"instrument": "TSLA", "mid_signal": -81456, "gamma_signal": 6468, "vega_signal": 38868, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770170000}, {"instrument": "TSLA", "mid_signal": -321529, "gamma_signal": -14062, "vega_signal": -88828, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770175000}, {"instrument": "TSLA", "mid_signal": 10319, "gamma_signal": -2625, "vega_signal": 111639, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770175000}, {"instrument": "TSLA", "mid_signal": 761330, "gamma_signal": 21011, "vega_signal": 95356, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770180000}, {"instrument": "TSLA", "mid_signal": -3078, "gamma_signal": 894, "vega_signal": -101377, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770180000}, {"instrument": "TSLA", "mid_signal": 291312, "gamma_signal": 11522, "vega_signal": 18601, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770185000}, {"instrument": "TSLA", "mid_signal": 212667, "gamma_signal": -4499, "vega_signal": 19110, "option_type": "P", "stock_price": 398.95, "utc_time": 1773770185000}, {"instrument": "TSLA", "mid_signal": 294946, "gamma_signal": 9234, "vega_signal": 14915, "option_type": "C", "stock_price": 399.01, "utc_time": 1773770190000}, {"instrument": "TSLA", "mid_signal": -230721, "gamma_signal": 1615, "vega_signal": -7628, "option_type": "P", "stock_price": 399.01, "utc_time": 1773770190000}, {"instrument": "TSLA", "mid_signal": 173780, "gamma_signal": 3711, "vega_signal": -89938, "option_type": "C", "stock_price": 398.98, "utc_time": 1773770195000}, {"instrument": "TSLA", "mid_signal": -18549, "gamma_signal": 6804, "vega_signal": 37213, "option_type": "P", "stock_price": 399.01, "utc_time": 1773770195000}, {"instrument": "TSLA", "mid_signal": -128701, "gamma_signal": -5702, "vega_signal": -37127, "option_type": "C", "stock_price": 398.97, "utc_time": 1773770200000}, {"instrument": "TSLA", "mid_signal": 624290, "gamma_signal": -17504, "vega_signal": -55747, "option_type": "P", "stock_price": 398.97, "utc_time": 1773770200000}, {"instrument": "TSLA", "mid_signal": 1029613, "gamma_signal": 45469, "vega_signal": 298458, "option_type": "C", "stock_price": 398.88, "utc_time": 1773770205000}, {"instrument": "TSLA", "mid_signal": 154191, "gamma_signal": 23183, "vega_signal": -271322, "option_type": "P", "stock_price": 398.88, "utc_time": 1773770205000}, {"instrument": "TSLA", "mid_signal": 118582, "gamma_signal": 5720, "vega_signal": 118316, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770210000}, {"instrument": "TSLA", "mid_signal": 220310, "gamma_signal": -4285, "vega_signal": 4765, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770210000}, {"instrument": "TSLA", "mid_signal": -257374, "gamma_signal": -8354, "vega_signal": -51462, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770215000}, {"instrument": "TSLA", "mid_signal": -90400, "gamma_signal": 4815, "vega_signal": 65970, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770215000}, {"instrument": "TSLA", "mid_signal": 248101, "gamma_signal": 14972, "vega_signal": 98620, "option_type": "C", "stock_price": 398.91, "utc_time": 1773770220000}, {"instrument": "TSLA", "mid_signal": 354832, "gamma_signal": -11957, "vega_signal": -115636, "option_type": "P", "stock_price": 398.91, "utc_time": 1773770220000}, {"instrument": "TSLA", "mid_signal": 311387, "gamma_signal": 6083, "vega_signal": -316246, "option_type": "C", "stock_price": 398.87, "utc_time": 1773770225000}, {"instrument": "TSLA", "mid_signal": -740282, "gamma_signal": 35956, "vega_signal": 145253, "option_type": "P", "stock_price": 398.87, "utc_time": 1773770225000}, {"instrument": "TSLA", "mid_signal": 494993, "gamma_signal": -7855, "vega_signal": 37432, "option_type": "C", "stock_price": 399.25, "utc_time": 1773770230000}, {"instrument": "TSLA", "mid_signal": -63514, "gamma_signal": 154, "vega_signal": -588, "option_type": "P", "stock_price": 398.87, "utc_time": 1773770230000}, {"instrument": "TSLA", "mid_signal": 387766, "gamma_signal": 7363, "vega_signal": -36305, "option_type": "C", "stock_price": 399.46, "utc_time": 1773770235000}, {"instrument": "TSLA", "mid_signal": 482640, "gamma_signal": -26363, "vega_signal": -65557, "option_type": "P", "stock_price": 399.46, "utc_time": 1773770235000}, {"instrument": "TSLA", "mid_signal": 342844, "gamma_signal": 616, "vega_signal": 117274, "option_type": "C", "stock_price": 399.38, "utc_time": 1773770240000}, {"instrument": "TSLA", "mid_signal": 184502, "gamma_signal": -11150, "vega_signal": -68856, "option_type": "P", "stock_price": 399.38, "utc_time": 1773770240000}, {"instrument": "TSLA", "mid_signal": 808296, "gamma_signal": 24421, "vega_signal": 278018, "option_type": "C", "stock_price": 399.42, "utc_time": 1773770245000}, {"instrument": "TSLA", "mid_signal": -281101, "gamma_signal": 11927, "vega_signal": 101519, "option_type": "P", "stock_price": 399.42, "utc_time": 1773770245000}, {"instrument": "TSLA", "mid_signal": 1187408, "gamma_signal": 43427, "vega_signal": 152752, "option_type": "C", "stock_price": 399.39, "utc_time": 1773770250000}, {"instrument": "TSLA", "mid_signal": 400212, "gamma_signal": -34342, "vega_signal": -67368, "option_type": "P", "stock_price": 399.39, "utc_time": 1773770250000}, {"instrument": "TSLA", "mid_signal": -155867, "gamma_signal": -5063, "vega_signal": -167737, "option_type": "C", "stock_price": 399.32, "utc_time": 1773770255000}, {"instrument": "TSLA", "mid_signal": 446716, "gamma_signal": -3739, "vega_signal": -106193, "option_type": "P", "stock_price": 399.345, "utc_time": 1773770255000}, {"instrument": "TSLA", "mid_signal": 1195510, "gamma_signal": 146077, "vega_signal": 313066, "option_type": "C", "stock_price": 399.45, "utc_time": 1773770260000}, {"instrument": "TSLA", "mid_signal": -905400, "gamma_signal": 126097, "vega_signal": 239436, "option_type": "P", "stock_price": 399.45, "utc_time": 1773770260000}, {"instrument": "TSLA", "mid_signal": -1565281, "gamma_signal": -76212, "vega_signal": -333210, "option_type": "C", "stock_price": 399.49, "utc_time": 1773770265000}, {"instrument": "TSLA", "mid_signal": 479924, "gamma_signal": -71412, "vega_signal": 143541, "option_type": "P", "stock_price": 399.49, "utc_time": 1773770265000}, {"instrument": "TSLA", "mid_signal": -167088, "gamma_signal": 3124, "vega_signal": 268712, "option_type": "C", "stock_price": 399.57, "utc_time": 1773770270000}, {"instrument": "TSLA", "mid_signal": 194136, "gamma_signal": -23299, "vega_signal": -22570, "option_type": "P", "stock_price": 399.57, "utc_time": 1773770270000}, {"instrument": "TSLA", "mid_signal": 511780, "gamma_signal": 30329, "vega_signal": 145194, "option_type": "C", "stock_price": 399.57, "utc_time": 1773770275000}, {"instrument": "TSLA", "mid_signal": 1062165, "gamma_signal": -54788, "vega_signal": -101495, "option_type": "P", "stock_price": 399.57, "utc_time": 1773770275000}, {"instrument": "TSLA", "mid_signal": 1482387, "gamma_signal": 59430, "vega_signal": 200773, "option_type": "C", "stock_price": 399.6, "utc_time": 1773770280000}, {"instrument": "TSLA", "mid_signal": 663260, "gamma_signal": -59675, "vega_signal": -219098, "option_type": "P", "stock_price": 399.6, "utc_time": 1773770280000}, {"instrument": "TSLA", "mid_signal": 697868, "gamma_signal": 49308, "vega_signal": 282688, "option_type": "C", "stock_price": 399.53, "utc_time": 1773770285000}, {"instrument": "TSLA", "mid_signal": -32146, "gamma_signal": 3137, "vega_signal": 150898, "option_type": "P", "stock_price": 399.51, "utc_time": 1773770285000}, {"instrument": "TSLA", "mid_signal": 221013, "gamma_signal": 11590, "vega_signal": -103117, "option_type": "C", "stock_price": 399.5, "utc_time": 1773770290000}, {"instrument": "TSLA", "mid_signal": 430984, "gamma_signal": -19348, "vega_signal": -57972, "option_type": "P", "stock_price": 399.5, "utc_time": 1773770290000}, {"instrument": "TSLA", "mid_signal": -421694, "gamma_signal": -26361, "vega_signal": -2169939, "option_type": "C", "stock_price": 399.38, "utc_time": 1773770295000}, {"instrument": "TSLA", "mid_signal": -221010, "gamma_signal": 10305, "vega_signal": -389, "option_type": "P", "stock_price": 399.38, "utc_time": 1773770295000}, {"instrument": "TSLA", "mid_signal": 182547, "gamma_signal": -9341, "vega_signal": -182381, "option_type": "C", "stock_price": 399.36, "utc_time": 1773770300000}, {"instrument": "TSLA", "mid_signal": -1492516, "gamma_signal": 104401, "vega_signal": 506228, "option_type": "P", "stock_price": 399.36, "utc_time": 1773770300000}, {"instrument": "TSLA", "mid_signal": -163320, "gamma_signal": 9243, "vega_signal": 8738, "option_type": "C", "stock_price": 399.32, "utc_time": 1773770305000}, {"instrument": "TSLA", "mid_signal": 432114, "gamma_signal": -17096, "vega_signal": -149917, "option_type": "P", "stock_price": 399.32, "utc_time": 1773770305000}, {"instrument": "TSLA", "mid_signal": 485042, "gamma_signal": 18165, "vega_signal": 312522, "option_type": "C", "stock_price": 399.3, "utc_time": 1773770310000}, {"instrument": "TSLA", "mid_signal": 208885, "gamma_signal": -8686, "vega_signal": -83012, "option_type": "P", "stock_price": 399.3, "utc_time": 1773770310000}, {"instrument": "TSLA", "mid_signal": -265051, "gamma_signal": -9615, "vega_signal": -66368, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770315000}, {"instrument": "TSLA", "mid_signal": -489049, "gamma_signal": 55761, "vega_signal": 117021, "option_type": "P", "stock_price": 399.2, "utc_time": 1773770315000}, {"instrument": "TSLA", "mid_signal": 41610, "gamma_signal": -1737, "vega_signal": -2585, "option_type": "C", "stock_price": 399.22, "utc_time": 1773770320000}, {"instrument": "TSLA", "mid_signal": 856472, "gamma_signal": -28584, "vega_signal": -138885, "option_type": "P", "stock_price": 399.22, "utc_time": 1773770320000}, {"instrument": "TSLA", "mid_signal": -201170, "gamma_signal": -23643, "vega_signal": -203364, "option_type": "C", "stock_price": 399.235, "utc_time": 1773770325000}, {"instrument": "TSLA", "mid_signal": 325750, "gamma_signal": -7120, "vega_signal": -212266, "option_type": "P", "stock_price": 399.235, "utc_time": 1773770325000}, {"instrument": "TSLA", "mid_signal": -100680, "gamma_signal": -7971, "vega_signal": -27635, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770330000}, {"instrument": "TSLA", "mid_signal": -384776, "gamma_signal": 26695, "vega_signal": 228828, "option_type": "P", "stock_price": 399.26, "utc_time": 1773770330000}, {"instrument": "TSLA", "mid_signal": 36308, "gamma_signal": -3189, "vega_signal": -23046, "option_type": "C", "stock_price": 399.24, "utc_time": 1773770335000}, {"instrument": "TSLA", "mid_signal": -11350, "gamma_signal": 1092, "vega_signal": 15773, "option_type": "P", "stock_price": 399.21, "utc_time": 1773770335000}, {"instrument": "TSLA", "mid_signal": 725380, "gamma_signal": 22856, "vega_signal": 64915, "option_type": "C", "stock_price": 399.23, "utc_time": 1773770340000}, {"instrument": "TSLA", "mid_signal": 1483305, "gamma_signal": -125562, "vega_signal": -320233, "option_type": "P", "stock_price": 399.23, "utc_time": 1773770340000}, {"instrument": "TSLA", "mid_signal": 626426, "gamma_signal": 22746, "vega_signal": 94580, "option_type": "C", "stock_price": 399.18, "utc_time": 1773770345000}, {"instrument": "TSLA", "mid_signal": 161864, "gamma_signal": 6565, "vega_signal": -43383, "option_type": "P", "stock_price": 399.18, "utc_time": 1773770345000}, {"instrument": "TSLA", "mid_signal": 636477, "gamma_signal": 36544, "vega_signal": 160840, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770350000}, {"instrument": "TSLA", "mid_signal": 115683, "gamma_signal": 6173, "vega_signal": -60034, "option_type": "P", "stock_price": 399.21, "utc_time": 1773770350000}, {"instrument": "TSLA", "mid_signal": 115268, "gamma_signal": -3291, "vega_signal": -2461, "option_type": "C", "stock_price": 399.17, "utc_time": 1773770355000}, {"instrument": "TSLA", "mid_signal": -127734, "gamma_signal": 4018, "vega_signal": -159486, "option_type": "P", "stock_price": 399.17, "utc_time": 1773770355000}, {"instrument": "TSLA", "mid_signal": 192408, "gamma_signal": 13312, "vega_signal": 17103, "option_type": "C", "stock_price": 399.18, "utc_time": 1773770360000}, {"instrument": "TSLA", "mid_signal": 261498, "gamma_signal": -30113, "vega_signal": 3441, "option_type": "P", "stock_price": 399.18, "utc_time": 1773770360000}, {"instrument": "TSLA", "mid_signal": -84699, "gamma_signal": 2073, "vega_signal": 4944, "option_type": "C", "stock_price": 399.16, "utc_time": 1773770365000}, {"instrument": "TSLA", "mid_signal": 20922, "gamma_signal": -2218, "vega_signal": 3254, "option_type": "P", "stock_price": 399.16, "utc_time": 1773770365000}, {"instrument": "TSLA", "mid_signal": -31915, "gamma_signal": -426, "vega_signal": -35276, "option_type": "C", "stock_price": 399.14, "utc_time": 1773770370000}, {"instrument": "TSLA", "mid_signal": -345697, "gamma_signal": 45671, "vega_signal": -18834, "option_type": "P", "stock_price": 399.14, "utc_time": 1773770370000}, {"instrument": "TSLA", "mid_signal": 348635, "gamma_signal": 13075, "vega_signal": 45679, "option_type": "C", "stock_price": 399.16, "utc_time": 1773770375000}, {"instrument": "TSLA", "mid_signal": 359106, "gamma_signal": -11371, "vega_signal": -68871, "option_type": "P", "stock_price": 399.16, "utc_time": 1773770375000}, {"instrument": "TSLA", "mid_signal": 478506, "gamma_signal": 13035, "vega_signal": 62678, "option_type": "C", "stock_price": 399.16, "utc_time": 1773770380000}, {"instrument": "TSLA", "mid_signal": 623092, "gamma_signal": -36425, "vega_signal": -71143, "option_type": "P", "stock_price": 399.16, "utc_time": 1773770380000}, {"instrument": "TSLA", "mid_signal": 125297, "gamma_signal": 3318, "vega_signal": 22465, "option_type": "C", "stock_price": 399.16, "utc_time": 1773770385000}, {"instrument": "TSLA", "mid_signal": 33385, "gamma_signal": -2667, "vega_signal": -8944, "option_type": "P", "stock_price": 399.16, "utc_time": 1773770385000}, {"instrument": "TSLA", "mid_signal": -1266070, "gamma_signal": -9871, "vega_signal": -7386448, "option_type": "C", "stock_price": 399.175, "utc_time": 1773770390000}, {"instrument": "TSLA", "mid_signal": -591068, "gamma_signal": 35053, "vega_signal": 56066, "option_type": "P", "stock_price": 399.175, "utc_time": 1773770390000}, {"instrument": "TSLA", "mid_signal": 469622, "gamma_signal": 22341, "vega_signal": -740159, "option_type": "C", "stock_price": 399.2, "utc_time": 1773770395000}, {"instrument": "TSLA", "mid_signal": -217836, "gamma_signal": 34536, "vega_signal": -66210, "option_type": "P", "stock_price": 399.2, "utc_time": 1773770395000}, {"instrument": "TSLA", "mid_signal": 126420, "gamma_signal": 3164, "vega_signal": -56658, "option_type": "C", "stock_price": 399.2, "utc_time": 1773770400000}, {"instrument": "TSLA", "mid_signal": 157962, "gamma_signal": -1473, "vega_signal": -70046, "option_type": "P", "stock_price": 399.2, "utc_time": 1773770400000}, {"instrument": "TSLA", "mid_signal": 344347, "gamma_signal": 1613, "vega_signal": -167945, "option_type": "C", "stock_price": 399.26, "utc_time": 1773770405000}, {"instrument": "TSLA", "mid_signal": 49554, "gamma_signal": -8462, "vega_signal": -16475, "option_type": "P", "stock_price": 399.21, "utc_time": 1773770405000}, {"instrument": "TSLA", "mid_signal": 358716, "gamma_signal": 6668, "vega_signal": 41707, "option_type": "C", "stock_price": 399.39, "utc_time": 1773770410000}, {"instrument": "TSLA", "mid_signal": 904356, "gamma_signal": -122321, "vega_signal": -134592, "option_type": "P", "stock_price": 399.39, "utc_time": 1773770410000}, {"instrument": "TSLA", "mid_signal": 227680, "gamma_signal": -12001, "vega_signal": -7167, "option_type": "C", "stock_price": 399.25, "utc_time": 1773770415000}, {"instrument": "TSLA", "mid_signal": -49163, "gamma_signal": 1161, "vega_signal": 141208, "option_type": "P", "stock_price": 399.39, "utc_time": 1773770415000}, {"instrument": "TSLA", "mid_signal": 459407, "gamma_signal": 1563, "vega_signal": 27255, "option_type": "C", "stock_price": 399.25, "utc_time": 1773770420000}, {"instrument": "TSLA", "mid_signal": 4073, "gamma_signal": 1679, "vega_signal": -9344, "option_type": "P", "stock_price": 399.25, "utc_time": 1773770420000}, {"instrument": "TSLA", "mid_signal": 588738, "gamma_signal": 16438, "vega_signal": 272296, "option_type": "C", "stock_price": 399.28, "utc_time": 1773770425000}, {"instrument": "TSLA", "mid_signal": -451699, "gamma_signal": 31053, "vega_signal": 77656, "option_type": "P", "stock_price": 399.29, "utc_time": 1773770425000}, {"instrument": "TSLA", "mid_signal": 368012, "gamma_signal": 37359, "vega_signal": 163203, "option_type": "C", "stock_price": 399.29, "utc_time": 1773770430000}, {"instrument": "TSLA", "mid_signal": -13488, "gamma_signal": 596, "vega_signal": 4093, "option_type": "P", "stock_price": 399.29, "utc_time": 1773770430000}, {"instrument": "TSLA", "mid_signal": 223920, "gamma_signal": 4975, "vega_signal": 35622, "option_type": "C", "stock_price": 399.29, "utc_time": 1773770435000}, {"instrument": "TSLA", "mid_signal": 103474, "gamma_signal": 6709, "vega_signal": -40753, "option_type": "P", "stock_price": 399.24, "utc_time": 1773770435000}, {"instrument": "TSLA", "mid_signal": 220180, "gamma_signal": 7075, "vega_signal": -69711, "option_type": "C", "stock_price": 399.27, "utc_time": 1773770440000}, {"instrument": "TSLA", "mid_signal": -495034, "gamma_signal": 23960, "vega_signal": 318144, "option_type": "P", "stock_price": 399.27, "utc_time": 1773770440000}, {"instrument": "TSLA", "mid_signal": 939168, "gamma_signal": 63521, "vega_signal": 118340, "option_type": "C", "stock_price": 399.26, "utc_time": 1773770445000}, {"instrument": "TSLA", "mid_signal": 529, "gamma_signal": -42, "vega_signal": -543, "option_type": "P", "stock_price": 399.24, "utc_time": 1773770445000}, {"instrument": "TSLA", "mid_signal": 745400, "gamma_signal": 47821, "vega_signal": 85136, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770450000}, {"instrument": "TSLA", "mid_signal": 218976, "gamma_signal": -7633, "vega_signal": -95745, "option_type": "P", "stock_price": 399.21, "utc_time": 1773770450000}, {"instrument": "TSLA", "mid_signal": 221144, "gamma_signal": 30329, "vega_signal": 34346, "option_type": "C", "stock_price": 399.22, "utc_time": 1773770455000}, {"instrument": "TSLA", "mid_signal": -17857, "gamma_signal": 6846, "vega_signal": 8267, "option_type": "P", "stock_price": 399.22, "utc_time": 1773770455000}, {"instrument": "TSLA", "mid_signal": 905682, "gamma_signal": 37266, "vega_signal": 193350, "option_type": "C", "stock_price": 399.1, "utc_time": 1773770460000}, {"instrument": "TSLA", "mid_signal": 156071, "gamma_signal": -9092, "vega_signal": -34347, "option_type": "P", "stock_price": 399.1, "utc_time": 1773770460000}, {"instrument": "TSLA", "mid_signal": 356782, "gamma_signal": 9507, "vega_signal": 170861, "option_type": "C", "stock_price": 399.12, "utc_time": 1773770465000}, {"instrument": "TSLA", "mid_signal": 1570376, "gamma_signal": -64092, "vega_signal": -755794, "option_type": "P", "stock_price": 399.12, "utc_time": 1773770465000}, {"instrument": "TSLA", "mid_signal": 298027, "gamma_signal": 11684, "vega_signal": 37092, "option_type": "C", "stock_price": 399.14, "utc_time": 1773770470000}, {"instrument": "TSLA", "mid_signal": -27322, "gamma_signal": -9675, "vega_signal": 48192, "option_type": "P", "stock_price": 399.14, "utc_time": 1773770470000}, {"instrument": "TSLA", "mid_signal": 179954, "gamma_signal": 1540, "vega_signal": 430013, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770475000}, {"instrument": "TSLA", "mid_signal": 173162, "gamma_signal": 983, "vega_signal": 116282, "option_type": "P", "stock_price": 399.21, "utc_time": 1773770475000}, {"instrument": "TSLA", "mid_signal": 1242781, "gamma_signal": 35505, "vega_signal": 298638, "option_type": "C", "stock_price": 399.21, "utc_time": 1773770480000}, {"instrument": "TSLA", "mid_signal": -19508, "gamma_signal": -13222, "vega_signal": -13191, "option_type": "P", "stock_price": 399.21, "utc_time": 1773770480000}, {"instrument": "TSLA", "mid_signal": 841485, "gamma_signal": 50890, "vega_signal": 111198, "option_type": "C", "stock_price": 399.14, "utc_time": 1773770485000}, {"instrument": "TSLA", "mid_signal": -417239, "gamma_signal": -2148, "vega_signal": 22524, "option_type": "P", "stock_price": 399.14, "utc_time": 1773770485000}, {"instrument": "TSLA", "mid_signal": 186351, "gamma_signal": 9128, "vega_signal": 96613, "option_type": "C", "stock_price": 399.15, "utc_time": 1773770490000}, {"instrument": "TSLA", "mid_signal": 388232, "gamma_signal": -21752, "vega_signal": 30730, "option_type": "P", "stock_price": 399.14, "utc_time": 1773770490000}, {"instrument": "TSLA", "mid_signal": 2978, "gamma_signal": 10693, "vega_signal": 68630, "option_type": "C", "stock_price": 399.26, "utc_time": 1773770495000}, {"instrument": "TSLA", "mid_signal": -93722, "gamma_signal": 8635, "vega_signal": 47126, "option_type": "P", "stock_price": 399.26, "utc_time": 1773770495000}, {"instrument": "TSLA", "mid_signal": -229041, "gamma_signal": -12067, "vega_signal": 57773, "option_type": "C", "stock_price": 399.23, "utc_time": 1773770500000}, {"instrument": "TSLA", "mid_signal": -857415, "gamma_signal": 54020, "vega_signal": 293442, "option_type": "P", "stock_price": 399.23, "utc_time": 1773770500000}, {"instrument": "TSLA", "mid_signal": 460620, "gamma_signal": 20491, "vega_signal": 63745, "option_type": "C", "stock_price": 399.17, "utc_time": 1773770505000}, {"instrument": "TSLA", "mid_signal": -125527, "gamma_signal": 3513, "vega_signal": 17057, "option_type": "P", "stock_price": 399.17, "utc_time": 1773770505000}, {"instrument": "TSLA", "mid_signal": 150675, "gamma_signal": 692, "vega_signal": 31022, "option_type": "C", "stock_price": 399.19, "utc_time": 1773770510000}, {"instrument": "TSLA", "mid_signal": -76846, "gamma_signal": 10233, "vega_signal": -25170, "option_type": "P", "stock_price": 399.23, "utc_time": 1773770510000}, {"instrument": "TSLA", "mid_signal": 326425, "gamma_signal": 11261, "vega_signal": 65892, "option_type": "C", "stock_price": 398.96, "utc_time": 1773770515000}, {"instrument": "TSLA", "mid_signal": 137865, "gamma_signal": -3421, "vega_signal": -10189, "option_type": "P", "stock_price": 398.96, "utc_time": 1773770515000}, {"instrument": "TSLA", "mid_signal": 332606, "gamma_signal": 18577, "vega_signal": -168889, "option_type": "C", "stock_price": 399.09, "utc_time": 1773770520000}, {"instrument": "TSLA", "mid_signal": -452129, "gamma_signal": 15902, "vega_signal": -3282, "option_type": "P", "stock_price": 399.09, "utc_time": 1773770520000}, {"instrument": "TSLA", "mid_signal": -111429, "gamma_signal": -12418, "vega_signal": -45577, "option_type": "C", "stock_price": 399.08, "utc_time": 1773770525000}, {"instrument": "TSLA", "mid_signal": -256083, "gamma_signal": 6670, "vega_signal": 60077, "option_type": "P", "stock_price": 399.08, "utc_time": 1773770525000}, {"instrument": "TSLA", "mid_signal": 457593, "gamma_signal": 22370, "vega_signal": 49389, "option_type": "C", "stock_price": 399.09, "utc_time": 1773770530000}, {"instrument": "TSLA", "mid_signal": -785847, "gamma_signal": 30596, "vega_signal": 62217, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770530000}, {"instrument": "TSLA", "mid_signal": 767732, "gamma_signal": 33701, "vega_signal": 136179, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770535000}, {"instrument": "TSLA", "mid_signal": 185903, "gamma_signal": -3465, "vega_signal": -6013, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770535000}, {"instrument": "TSLA", "mid_signal": 420779, "gamma_signal": 12282, "vega_signal": 38883, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770540000}, {"instrument": "TSLA", "mid_signal": -254247, "gamma_signal": 2479, "vega_signal": 14099, "option_type": "P", "stock_price": 399.12, "utc_time": 1773770540000}, {"instrument": "TSLA", "mid_signal": -144173, "gamma_signal": -4124, "vega_signal": -24539, "option_type": "C", "stock_price": 399.02, "utc_time": 1773770545000}, {"instrument": "TSLA", "mid_signal": 181461, "gamma_signal": -17422, "vega_signal": -34789, "option_type": "P", "stock_price": 399.12, "utc_time": 1773770545000}, {"instrument": "TSLA", "mid_signal": -260109, "gamma_signal": -8072, "vega_signal": -99246, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770550000}, {"instrument": "TSLA", "mid_signal": -935624, "gamma_signal": 30371, "vega_signal": 91848, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770550000}, {"instrument": "TSLA", "mid_signal": -485618, "gamma_signal": -28785, "vega_signal": -74762, "option_type": "C", "stock_price": 398.96, "utc_time": 1773770555000}, {"instrument": "TSLA", "mid_signal": -12045, "gamma_signal": 7727, "vega_signal": 3121, "option_type": "P", "stock_price": 398.99, "utc_time": 1773770555000}, {"instrument": "TSLA", "mid_signal": 835242, "gamma_signal": 55960, "vega_signal": 139443, "option_type": "C", "stock_price": 398.99, "utc_time": 1773770560000}, {"instrument": "TSLA", "mid_signal": -373601, "gamma_signal": 50063, "vega_signal": 96137, "option_type": "P", "stock_price": 398.98, "utc_time": 1773770560000}, {"instrument": "TSLA", "mid_signal": 343315, "gamma_signal": 8351, "vega_signal": 245395, "option_type": "C", "stock_price": 398.97, "utc_time": 1773770565000}, {"instrument": "TSLA", "mid_signal": 837798, "gamma_signal": -45200, "vega_signal": -87682, "option_type": "P", "stock_price": 398.97, "utc_time": 1773770565000}, {"instrument": "TSLA", "mid_signal": 1175955, "gamma_signal": 79815, "vega_signal": 207857, "option_type": "C", "stock_price": 399.02, "utc_time": 1773770570000}, {"instrument": "TSLA", "mid_signal": 271980, "gamma_signal": -13506, "vega_signal": -15098, "option_type": "P", "stock_price": 399.02, "utc_time": 1773770570000}, {"instrument": "TSLA", "mid_signal": 208617, "gamma_signal": 5806, "vega_signal": 204414, "option_type": "C", "stock_price": 398.95, "utc_time": 1773770575000}, {"instrument": "TSLA", "mid_signal": 397891, "gamma_signal": -7874, "vega_signal": -25752, "option_type": "P", "stock_price": 398.95, "utc_time": 1773770575000}, {"instrument": "TSLA", "mid_signal": 20545, "gamma_signal": 969, "vega_signal": 13524, "option_type": "C", "stock_price": 399.01, "utc_time": 1773770580000}, {"instrument": "TSLA", "mid_signal": -59164, "gamma_signal": 271, "vega_signal": -5094, "option_type": "P", "stock_price": 399.01, "utc_time": 1773770580000}, {"instrument": "TSLA", "mid_signal": 504884, "gamma_signal": 13182, "vega_signal": 56391, "option_type": "C", "stock_price": 398.97, "utc_time": 1773770585000}, {"instrument": "TSLA", "mid_signal": -141056, "gamma_signal": 8881, "vega_signal": 53739, "option_type": "P", "stock_price": 398.97, "utc_time": 1773770585000}, {"instrument": "TSLA", "mid_signal": 241498, "gamma_signal": 12852, "vega_signal": 57221, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770590000}, {"instrument": "TSLA", "mid_signal": -201879, "gamma_signal": 12275, "vega_signal": 2352, "option_type": "P", "stock_price": 399, "utc_time": 1773770590000}, {"instrument": "TSLA", "mid_signal": -5572, "gamma_signal": -48633, "vega_signal": -48861, "option_type": "C", "stock_price": 399.03, "utc_time": 1773770595000}, {"instrument": "TSLA", "mid_signal": 463023, "gamma_signal": -15763, "vega_signal": -29108, "option_type": "P", "stock_price": 399.07, "utc_time": 1773770595000}, {"instrument": "TSLA", "mid_signal": -15328, "gamma_signal": -20488, "vega_signal": -13755, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770600000}, {"instrument": "TSLA", "mid_signal": -16873, "gamma_signal": 608, "vega_signal": 10310, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770600000}, {"instrument": "TSLA", "mid_signal": 503618, "gamma_signal": 33091, "vega_signal": 273876, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770605000}, {"instrument": "TSLA", "mid_signal": -130806, "gamma_signal": 15686, "vega_signal": 31301, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770605000}, {"instrument": "TSLA", "mid_signal": -175033, "gamma_signal": -4468, "vega_signal": -183016, "option_type": "C", "stock_price": 398.95, "utc_time": 1773770610000}, {"instrument": "TSLA", "mid_signal": -33535, "gamma_signal": 1156, "vega_signal": 2105, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770610000}, {"instrument": "TSLA", "mid_signal": 132120, "gamma_signal": 4196, "vega_signal": 8908, "option_type": "C", "stock_price": 398.965, "utc_time": 1773770615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.95, "utc_time": 1773770615000}, {"instrument": "TSLA", "mid_signal": -199698, "gamma_signal": -7600, "vega_signal": -1848, "option_type": "C", "stock_price": 398.98, "utc_time": 1773770620000}, {"instrument": "TSLA", "mid_signal": -200943, "gamma_signal": 19007, "vega_signal": 36710, "option_type": "P", "stock_price": 398.99, "utc_time": 1773770620000}, {"instrument": "TSLA", "mid_signal": 311120, "gamma_signal": 15344, "vega_signal": 31428, "option_type": "C", "stock_price": 399.03, "utc_time": 1773770625000}, {"instrument": "TSLA", "mid_signal": -175530, "gamma_signal": 9472, "vega_signal": -86, "option_type": "P", "stock_price": 399.03, "utc_time": 1773770625000}, {"instrument": "TSLA", "mid_signal": 252656, "gamma_signal": -4224, "vega_signal": 28961, "option_type": "C", "stock_price": 399.04, "utc_time": 1773770630000}, {"instrument": "TSLA", "mid_signal": -17077, "gamma_signal": 1752, "vega_signal": 3400, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770630000}, {"instrument": "TSLA", "mid_signal": 562580, "gamma_signal": 12517, "vega_signal": 35529, "option_type": "C", "stock_price": 399, "utc_time": 1773770635000}, {"instrument": "TSLA", "mid_signal": -144306, "gamma_signal": 7116, "vega_signal": 144482, "option_type": "P", "stock_price": 399.04, "utc_time": 1773770635000}, {"instrument": "TSLA", "mid_signal": 394097, "gamma_signal": 19477, "vega_signal": 45043, "option_type": "C", "stock_price": 398.94, "utc_time": 1773770640000}, {"instrument": "TSLA", "mid_signal": 651691, "gamma_signal": -35124, "vega_signal": -85237, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770640000}, {"instrument": "TSLA", "mid_signal": -134548, "gamma_signal": -8891, "vega_signal": -45782, "option_type": "C", "stock_price": 398.94, "utc_time": 1773770645000}, {"instrument": "TSLA", "mid_signal": 868344, "gamma_signal": -20358, "vega_signal": -30712, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770645000}, {"instrument": "TSLA", "mid_signal": -34759, "gamma_signal": -9704, "vega_signal": -60097, "option_type": "C", "stock_price": 398.955, "utc_time": 1773770650000}, {"instrument": "TSLA", "mid_signal": 534332, "gamma_signal": -10441, "vega_signal": -70371, "option_type": "P", "stock_price": 398.955, "utc_time": 1773770650000}, {"instrument": "TSLA", "mid_signal": -31460, "gamma_signal": 1801, "vega_signal": 8979, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770655000}, {"instrument": "TSLA", "mid_signal": -97684, "gamma_signal": 1235, "vega_signal": -17458, "option_type": "P", "stock_price": 398.92, "utc_time": 1773770655000}, {"instrument": "TSLA", "mid_signal": 136729, "gamma_signal": 15780, "vega_signal": 165054, "option_type": "C", "stock_price": 398.92, "utc_time": 1773770660000}, {"instrument": "TSLA", "mid_signal": 222494, "gamma_signal": 2265, "vega_signal": 14644, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770660000}, {"instrument": "TSLA", "mid_signal": 201059, "gamma_signal": 4094, "vega_signal": -5990, "option_type": "C", "stock_price": 398.95, "utc_time": 1773770665000}, {"instrument": "TSLA", "mid_signal": 120389, "gamma_signal": -3754, "vega_signal": -4884, "option_type": "P", "stock_price": 398.95, "utc_time": 1773770665000}, {"instrument": "TSLA", "mid_signal": 196130, "gamma_signal": 8020, "vega_signal": 39406, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770670000}, {"instrument": "TSLA", "mid_signal": 566103, "gamma_signal": -1549, "vega_signal": -5499, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770670000}, {"instrument": "TSLA", "mid_signal": 129389, "gamma_signal": 140, "vega_signal": -636, "option_type": "C", "stock_price": 398.95, "utc_time": 1773770675000}, {"instrument": "TSLA", "mid_signal": -230972, "gamma_signal": 4119, "vega_signal": -6010, "option_type": "P", "stock_price": 398.95, "utc_time": 1773770675000}, {"instrument": "TSLA", "mid_signal": 14658, "gamma_signal": 269, "vega_signal": 17088, "option_type": "C", "stock_price": 398.95, "utc_time": 1773770680000}, {"instrument": "TSLA", "mid_signal": -363102, "gamma_signal": 7999, "vega_signal": 14051, "option_type": "P", "stock_price": 398.98, "utc_time": 1773770680000}, {"instrument": "TSLA", "mid_signal": -18704, "gamma_signal": -5264, "vega_signal": 221592, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770685000}, {"instrument": "TSLA", "mid_signal": -89477, "gamma_signal": 6536, "vega_signal": 11728, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770685000}, {"instrument": "TSLA", "mid_signal": 148325, "gamma_signal": 4774, "vega_signal": 27728, "option_type": "C", "stock_price": 398.96, "utc_time": 1773770690000}, {"instrument": "TSLA", "mid_signal": -188522, "gamma_signal": 12457, "vega_signal": 82185, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770690000}, {"instrument": "TSLA", "mid_signal": -237751, "gamma_signal": -6177, "vega_signal": 208357, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770695000}, {"instrument": "TSLA", "mid_signal": 16180, "gamma_signal": -1101, "vega_signal": -6230, "option_type": "P", "stock_price": 398.96, "utc_time": 1773770695000}, {"instrument": "TSLA", "mid_signal": -180661, "gamma_signal": -6741, "vega_signal": 5629, "option_type": "C", "stock_price": 398.9, "utc_time": 1773770700000}, {"instrument": "TSLA", "mid_signal": -291067, "gamma_signal": 4912, "vega_signal": -4519, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770700000}, {"instrument": "TSLA", "mid_signal": -512425, "gamma_signal": -14220, "vega_signal": -35788, "option_type": "C", "stock_price": 398.88, "utc_time": 1773770705000}, {"instrument": "TSLA", "mid_signal": 62214, "gamma_signal": -29434, "vega_signal": -45256, "option_type": "P", "stock_price": 398.88, "utc_time": 1773770705000}, {"instrument": "TSLA", "mid_signal": 107484, "gamma_signal": 1402, "vega_signal": -56013, "option_type": "C", "stock_price": 398.86, "utc_time": 1773770710000}, {"instrument": "TSLA", "mid_signal": 66081, "gamma_signal": 3477, "vega_signal": 33116, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770710000}, {"instrument": "TSLA", "mid_signal": -32585, "gamma_signal": -1046, "vega_signal": -2292, "option_type": "C", "stock_price": 398.86, "utc_time": 1773770715000}, {"instrument": "TSLA", "mid_signal": -230464, "gamma_signal": 6135, "vega_signal": 1710, "option_type": "P", "stock_price": 398.84, "utc_time": 1773770715000}, {"instrument": "TSLA", "mid_signal": -688549, "gamma_signal": 11336, "vega_signal": -2555482, "option_type": "C", "stock_price": 398.82, "utc_time": 1773770720000}, {"instrument": "TSLA", "mid_signal": 118786, "gamma_signal": -2757, "vega_signal": -47404, "option_type": "P", "stock_price": 398.82, "utc_time": 1773770720000}, {"instrument": "TSLA", "mid_signal": 306601, "gamma_signal": 12028, "vega_signal": 407470, "option_type": "C", "stock_price": 398.85, "utc_time": 1773770725000}, {"instrument": "TSLA", "mid_signal": 348861, "gamma_signal": 9751, "vega_signal": -34200, "option_type": "P", "stock_price": 398.85, "utc_time": 1773770725000}, {"instrument": "TSLA", "mid_signal": -63517, "gamma_signal": -488, "vega_signal": 64880, "option_type": "C", "stock_price": 398.88, "utc_time": 1773770730000}, {"instrument": "TSLA", "mid_signal": -495671, "gamma_signal": 8902, "vega_signal": 13931, "option_type": "P", "stock_price": 398.88, "utc_time": 1773770730000}, {"instrument": "TSLA", "mid_signal": 750142, "gamma_signal": 17242, "vega_signal": 146686, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770735000}, {"instrument": "TSLA", "mid_signal": 454526, "gamma_signal": -48865, "vega_signal": -73811, "option_type": "P", "stock_price": 398.9, "utc_time": 1773770735000}, {"instrument": "TSLA", "mid_signal": -133725, "gamma_signal": 5166, "vega_signal": -49024, "option_type": "C", "stock_price": 398.85, "utc_time": 1773770740000}, {"instrument": "TSLA", "mid_signal": 605324, "gamma_signal": -21665, "vega_signal": -93138, "option_type": "P", "stock_price": 398.85, "utc_time": 1773770740000}, {"instrument": "TSLA", "mid_signal": 253014, "gamma_signal": 14183, "vega_signal": 28216, "option_type": "C", "stock_price": 398.81, "utc_time": 1773770745000}, {"instrument": "TSLA", "mid_signal": -134764, "gamma_signal": -17195, "vega_signal": -156747, "option_type": "P", "stock_price": 398.81, "utc_time": 1773770745000}, {"instrument": "TSLA", "mid_signal": -31649, "gamma_signal": 1901, "vega_signal": -29889, "option_type": "C", "stock_price": 398.82, "utc_time": 1773770750000}, {"instrument": "TSLA", "mid_signal": -604837, "gamma_signal": 27085, "vega_signal": 225232, "option_type": "P", "stock_price": 398.81, "utc_time": 1773770750000}, {"instrument": "TSLA", "mid_signal": 47524, "gamma_signal": -832, "vega_signal": 5657, "option_type": "C", "stock_price": 398.79, "utc_time": 1773770755000}, {"instrument": "TSLA", "mid_signal": -1232169, "gamma_signal": 34451, "vega_signal": 180728, "option_type": "P", "stock_price": 398.79, "utc_time": 1773770755000}, {"instrument": "TSLA", "mid_signal": -91745, "gamma_signal": -5808, "vega_signal": -226864, "option_type": "C", "stock_price": 398.8, "utc_time": 1773770760000}, {"instrument": "TSLA", "mid_signal": 218996, "gamma_signal": -48, "vega_signal": -57393, "option_type": "P", "stock_price": 398.8, "utc_time": 1773770760000}, {"instrument": "TSLA", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.85, "utc_time": 1773770765000}, {"instrument": "TSLA", "mid_signal": 88673, "gamma_signal": 11109, "vega_signal": 6289, "option_type": "P", "stock_price": 398.86, "utc_time": 1773770765000}, {"instrument": "TSLA", "mid_signal": -356039, "gamma_signal": -8356, "vega_signal": -34334, "option_type": "C", "stock_price": 398.79, "utc_time": 1773770770000}, {"instrument": "TSLA", "mid_signal": -116139, "gamma_signal": -21125, "vega_signal": -30998, "option_type": "P", "stock_price": 398.79, "utc_time": 1773770770000}, {"instrument": "TSLA", "mid_signal": 262453, "gamma_signal": 6999, "vega_signal": -254942, "option_type": "C", "stock_price": 398.82, "utc_time": 1773770775000}, {"instrument": "TSLA", "mid_signal": 592407, "gamma_signal": -20147, "vega_signal": -28042, "option_type": "P", "stock_price": 398.79, "utc_time": 1773770775000}, {"instrument": "TSLA", "mid_signal": 720770, "gamma_signal": 8916, "vega_signal": 296690, "option_type": "C", "stock_price": 398.76, "utc_time": 1773770780000}, {"instrument": "TSLA", "mid_signal": -335023, "gamma_signal": 3585, "vega_signal": 18249, "option_type": "P", "stock_price": 398.76, "utc_time": 1773770780000}, {"instrument": "TSLA", "mid_signal": 593513, "gamma_signal": 19554, "vega_signal": 51574, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770785000}, {"instrument": "TSLA", "mid_signal": -748926, "gamma_signal": 16504, "vega_signal": 36516, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770785000}, {"instrument": "TSLA", "mid_signal": 387199, "gamma_signal": 40263, "vega_signal": 30749, "option_type": "C", "stock_price": 398.81, "utc_time": 1773770790000}, {"instrument": "TSLA", "mid_signal": -404623, "gamma_signal": 25403, "vega_signal": 58835, "option_type": "P", "stock_price": 398.81, "utc_time": 1773770790000}, {"instrument": "TSLA", "mid_signal": 217991, "gamma_signal": -580, "vega_signal": 1623823, "option_type": "C", "stock_price": 398.87, "utc_time": 1773770795000}, {"instrument": "TSLA", "mid_signal": -13249, "gamma_signal": 1582, "vega_signal": 3141, "option_type": "P", "stock_price": 398.87, "utc_time": 1773770795000}, {"instrument": "TSLA", "mid_signal": 262004, "gamma_signal": 8287, "vega_signal": 40512, "option_type": "C", "stock_price": 399.02, "utc_time": 1773770800000}, {"instrument": "TSLA", "mid_signal": -620920, "gamma_signal": 35108, "vega_signal": 77845, "option_type": "P", "stock_price": 399.02, "utc_time": 1773770800000}, {"instrument": "TSLA", "mid_signal": -731250, "gamma_signal": -63882, "vega_signal": -182298, "option_type": "C", "stock_price": 398.96, "utc_time": 1773770805000}, {"instrument": "TSLA", "mid_signal": -427997, "gamma_signal": 26301, "vega_signal": 53033, "option_type": "P", "stock_price": 398.94, "utc_time": 1773770805000}, {"instrument": "TSLA", "mid_signal": -52984, "gamma_signal": -7967, "vega_signal": 1149, "option_type": "C", "stock_price": 399.02, "utc_time": 1773770810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.96, "utc_time": 1773770810000}, {"instrument": "TSLA", "mid_signal": 172029, "gamma_signal": 21106, "vega_signal": 41771, "option_type": "C", "stock_price": 399, "utc_time": 1773770815000}, {"instrument": "TSLA", "mid_signal": 204993, "gamma_signal": -8250, "vega_signal": -79186, "option_type": "P", "stock_price": 399, "utc_time": 1773770815000}, {"instrument": "TSLA", "mid_signal": 37201, "gamma_signal": 4184, "vega_signal": -11192, "option_type": "C", "stock_price": 398.89, "utc_time": 1773770820000}, {"instrument": "TSLA", "mid_signal": -583283, "gamma_signal": 13997, "vega_signal": 41175, "option_type": "P", "stock_price": 398.89, "utc_time": 1773770820000}, {"instrument": "TSLA", "mid_signal": 360768, "gamma_signal": 20885, "vega_signal": 561937, "option_type": "C", "stock_price": 398.99, "utc_time": 1773770825000}, {"instrument": "TSLA", "mid_signal": 64356, "gamma_signal": 8507, "vega_signal": -26689, "option_type": "P", "stock_price": 398.99, "utc_time": 1773770825000}, {"instrument": "TSLA", "mid_signal": 128021, "gamma_signal": 4454, "vega_signal": 8331, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770830000}, {"instrument": "TSLA", "mid_signal": 77660, "gamma_signal": -4033, "vega_signal": -86928, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770830000}, {"instrument": "TSLA", "mid_signal": 588710, "gamma_signal": 25040, "vega_signal": 61234, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770835000}, {"instrument": "TSLA", "mid_signal": 33821, "gamma_signal": -1141, "vega_signal": -2037, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770835000}, {"instrument": "TSLA", "mid_signal": 554248, "gamma_signal": 11399, "vega_signal": 103159, "option_type": "C", "stock_price": 398.93, "utc_time": 1773770840000}, {"instrument": "TSLA", "mid_signal": -142485, "gamma_signal": -10146, "vega_signal": -19617, "option_type": "P", "stock_price": 398.93, "utc_time": 1773770840000}, {"instrument": "TSLA", "mid_signal": 317935, "gamma_signal": -13055, "vega_signal": 231831, "option_type": "C", "stock_price": 398.95, "utc_time": 1773770845000}, {"instrument": "TSLA", "mid_signal": 294908, "gamma_signal": -21251, "vega_signal": -108067, "option_type": "P", "stock_price": 398.95, "utc_time": 1773770845000}, {"instrument": "TSLA", "mid_signal": 124757, "gamma_signal": 961, "vega_signal": -65079, "option_type": "C", "stock_price": 399.07, "utc_time": 1773770850000}, {"instrument": "TSLA", "mid_signal": -222624, "gamma_signal": 19569, "vega_signal": 79505, "option_type": "P", "stock_price": 399.07, "utc_time": 1773770850000}, {"instrument": "TSLA", "mid_signal": -89956, "gamma_signal": -2378, "vega_signal": 20393, "option_type": "C", "stock_price": 399.07, "utc_time": 1773770855000}, {"instrument": "TSLA", "mid_signal": 186262, "gamma_signal": -32131, "vega_signal": 49409, "option_type": "P", "stock_price": 399.07, "utc_time": 1773770855000}, {"instrument": "TSLA", "mid_signal": 366849, "gamma_signal": 10689, "vega_signal": -38645, "option_type": "C", "stock_price": 399.07, "utc_time": 1773770860000}, {"instrument": "TSLA", "mid_signal": 125970, "gamma_signal": -10018, "vega_signal": -41043, "option_type": "P", "stock_price": 399.09, "utc_time": 1773770860000}, {"instrument": "TSLA", "mid_signal": -98230, "gamma_signal": 850, "vega_signal": -48458, "option_type": "C", "stock_price": 399.05, "utc_time": 1773770865000}, {"instrument": "TSLA", "mid_signal": 13084, "gamma_signal": -1573, "vega_signal": -3125, "option_type": "P", "stock_price": 399.07, "utc_time": 1773770865000}, {"instrument": "TSLA", "mid_signal": 487568, "gamma_signal": 13817, "vega_signal": 133740, "option_type": "C", "stock_price": 399.11, "utc_time": 1773770870000}, {"instrument": "TSLA", "mid_signal": -39256, "gamma_signal": 4720, "vega_signal": 9377, "option_type": "P", "stock_price": 399.11, "utc_time": 1773770870000}, {"instrument": "TSLA", "mid_signal": -279182, "gamma_signal": -7987, "vega_signal": -18973, "option_type": "C", "stock_price": 399.12, "utc_time": 1773770875000}, {"instrument": "TSLA", "mid_signal": -17746, "gamma_signal": 1815, "vega_signal": -7452, "option_type": "P", "stock_price": 399.14, "utc_time": 1773770875000}, {"instrument": "TSLA", "mid_signal": 632593, "gamma_signal": 21161, "vega_signal": 362570, "option_type": "C", "stock_price": 399.09, "utc_time": 1773770880000}, {"instrument": "TSLA", "mid_signal": 161589, "gamma_signal": -6055, "vega_signal": -14442, "option_type": "P", "stock_price": 399.09, "utc_time": 1773770880000}, {"instrument": "TSLA", "mid_signal": 256090, "gamma_signal": 6792, "vega_signal": 511022, "option_type": "C", "stock_price": 399.06, "utc_time": 1773770885000}, {"instrument": "TSLA", "mid_signal": 75915, "gamma_signal": -120, "vega_signal": -259494, "option_type": "P", "stock_price": 399.06, "utc_time": 1773770885000}, {"instrument": "TSLA", "mid_signal": 267646, "gamma_signal": 15577, "vega_signal": 104523, "option_type": "C", "stock_price": 399.05, "utc_time": 1773770890000}, {"instrument": "TSLA", "mid_signal": 304972, "gamma_signal": -6432, "vega_signal": -36965, "option_type": "P", "stock_price": 399.05, "utc_time": 1773770890000}, {"instrument": "TSLA", "mid_signal": 1444159, "gamma_signal": 77612, "vega_signal": 198807, "option_type": "C", "stock_price": 399.115, "utc_time": 1773770895000}, {"instrument": "TSLA", "mid_signal": 25100, "gamma_signal": -2946, "vega_signal": -15479, "option_type": "P", "stock_price": 399.13, "utc_time": 1773770895000}, {"instrument": "TSLA", "mid_signal": -630173, "gamma_signal": -17582, "vega_signal": -40269, "option_type": "C", "stock_price": 399.045, "utc_time": 1773770900000}, {"instrument": "TSLA", "mid_signal": -511332, "gamma_signal": 14128, "vega_signal": 334910, "option_type": "P", "stock_price": 399.045, "utc_time": 1773770900000}, {"instrument": "TSLA", "mid_signal": 351329, "gamma_signal": 26386, "vega_signal": 42903, "option_type": "C", "stock_price": 399.045, "utc_time": 1773770905000}, {"instrument": "TSLA", "mid_signal": 433936, "gamma_signal": -14540, "vega_signal": -119778, "option_type": "P", "stock_price": 399.045, "utc_time": 1773770905000}, {"instrument": "TSLA", "mid_signal": 455217, "gamma_signal": 35211, "vega_signal": 35214, "option_type": "C", "stock_price": 399.15, "utc_time": 1773770910000}, {"instrument": "TSLA", "mid_signal": 359822, "gamma_signal": -8267, "vega_signal": -14995, "option_type": "P", "stock_price": 399.045, "utc_time": 1773770910000}, {"instrument": "TSLA", "mid_signal": 249551, "gamma_signal": 2175, "vega_signal": -3943, "option_type": "C", "stock_price": 399.23, "utc_time": 1773770915000}, {"instrument": "TSLA", "mid_signal": 169691, "gamma_signal": 676, "vega_signal": -7168, "option_type": "P", "stock_price": 399.23, "utc_time": 1773770915000}, {"instrument": "TSLA", "mid_signal": 794067, "gamma_signal": 27742, "vega_signal": 180258, "option_type": "C", "stock_price": 399.24, "utc_time": 1773770920000}, {"instrument": "TSLA", "mid_signal": 387135, "gamma_signal": -11515, "vega_signal": -19363, "option_type": "P", "stock_price": 399.22, "utc_time": 1773770920000}, {"instrument": "TSLA", "mid_signal": 152016, "gamma_signal": 6545, "vega_signal": -16014, "option_type": "C", "stock_price": 399.24, "utc_time": 1773770925000}, {"instrument": "TSLA", "mid_signal": 93906, "gamma_signal": 23702, "vega_signal": 48782, "option_type": "P", "stock_price": 399.24, "utc_time": 1773770925000}, {"instrument": "TSLA", "mid_signal": -11180, "gamma_signal": -6993, "vega_signal": -66080, "option_type": "C", "stock_price": 399.25, "utc_time": 1773770930000}, {"instrument": "TSLA", "mid_signal": 301948, "gamma_signal": -13522, "vega_signal": -56719, "option_type": "P", "stock_price": 399.25, "utc_time": 1773770930000}, {"instrument": "TSLA", "mid_signal": 383185, "gamma_signal": 9410, "vega_signal": 133620, "option_type": "C", "stock_price": 399.31, "utc_time": 1773770935000}, {"instrument": "TSLA", "mid_signal": 204646, "gamma_signal": -16434, "vega_signal": -81527, "option_type": "P", "stock_price": 399.31, "utc_time": 1773770935000}, {"instrument": "TSLA", "mid_signal": 419250, "gamma_signal": 4983, "vega_signal": 113727, "option_type": "C", "stock_price": 399.3, "utc_time": 1773770940000}, {"instrument": "TSLA", "mid_signal": -313789, "gamma_signal": 20246, "vega_signal": 75520, "option_type": "P", "stock_price": 399.3, "utc_time": 1773770940000}, {"instrument": "TSLA", "mid_signal": -1285189, "gamma_signal": -47649, "vega_signal": -135996, "option_type": "C", "stock_price": 399.3, "utc_time": 1773770945000}, {"instrument": "TSLA", "mid_signal": -246578, "gamma_signal": 19290, "vega_signal": 113344, "option_type": "P", "stock_price": 399.31, "utc_time": 1773770945000}, {"instrument": "TSLA", "mid_signal": -911665, "gamma_signal": -25257, "vega_signal": -580766, "option_type": "C", "stock_price": 399.41, "utc_time": 1773770950000}, {"instrument": "TSLA", "mid_signal": -89500, "gamma_signal": 7274, "vega_signal": 12135, "option_type": "P", "stock_price": 399.41, "utc_time": 1773770950000}, {"instrument": "TSLA", "mid_signal": 151053, "gamma_signal": 1054, "vega_signal": 272978, "option_type": "C", "stock_price": 399.43, "utc_time": 1773770955000}, {"instrument": "TSLA", "mid_signal": -105254, "gamma_signal": 4274, "vega_signal": 21483, "option_type": "P", "stock_price": 399.43, "utc_time": 1773770955000}, {"instrument": "TSLA", "mid_signal": 71192, "gamma_signal": -8757, "vega_signal": 85538, "option_type": "C", "stock_price": 399.47, "utc_time": 1773770960000}, {"instrument": "TSLA", "mid_signal": -90145, "gamma_signal": 7341, "vega_signal": 13812, "option_type": "P", "stock_price": 399.47, "utc_time": 1773770960000}, {"instrument": "TSLA", "mid_signal": -391735, "gamma_signal": -31298, "vega_signal": -63566, "option_type": "C", "stock_price": 399.44, "utc_time": 1773770965000}, {"instrument": "TSLA", "mid_signal": 21419, "gamma_signal": -1818, "vega_signal": -3441, "option_type": "P", "stock_price": 399.45, "utc_time": 1773770965000}, {"instrument": "TSLA", "mid_signal": 1141440, "gamma_signal": 33693, "vega_signal": 388206, "option_type": "C", "stock_price": 399.39, "utc_time": 1773770970000}, {"instrument": "TSLA", "mid_signal": -13386, "gamma_signal": 7120, "vega_signal": 93156, "option_type": "P", "stock_price": 399.38, "utc_time": 1773770970000}, {"instrument": "TSLA", "mid_signal": -301856, "gamma_signal": -16879, "vega_signal": 50324, "option_type": "C", "stock_price": 399.45, "utc_time": 1773770975000}, {"instrument": "TSLA", "mid_signal": -434302, "gamma_signal": 33047, "vega_signal": 98369, "option_type": "P", "stock_price": 399.45, "utc_time": 1773770975000}, {"instrument": "TSLA", "mid_signal": 176657, "gamma_signal": -15581, "vega_signal": -53541, "option_type": "C", "stock_price": 399.46, "utc_time": 1773770980000}, {"instrument": "TSLA", "mid_signal": 103988, "gamma_signal": -13410, "vega_signal": -27228, "option_type": "P", "stock_price": 399.46, "utc_time": 1773770980000}, {"instrument": "TSLA", "mid_signal": 223663, "gamma_signal": 23255, "vega_signal": 36097, "option_type": "C", "stock_price": 399.51, "utc_time": 1773770985000}, {"instrument": "TSLA", "mid_signal": 428885, "gamma_signal": -10364, "vega_signal": -228859, "option_type": "P", "stock_price": 399.51, "utc_time": 1773770985000}, {"instrument": "TSLA", "mid_signal": 319733, "gamma_signal": 9523, "vega_signal": 54507, "option_type": "C", "stock_price": 399.52, "utc_time": 1773770990000}, {"instrument": "TSLA", "mid_signal": -13726, "gamma_signal": -289, "vega_signal": 9221, "option_type": "P", "stock_price": 399.51, "utc_time": 1773770990000}, {"instrument": "TSLA", "mid_signal": 239279, "gamma_signal": -2852, "vega_signal": 989076, "option_type": "C", "stock_price": 399.6, "utc_time": 1773770995000}, {"instrument": "TSLA", "mid_signal": -181036, "gamma_signal": -3928, "vega_signal": 19605, "option_type": "P", "stock_price": 399.6, "utc_time": 1773770995000}, {"instrument": "TSLA", "mid_signal": -279023, "gamma_signal": -28893, "vega_signal": 968, "option_type": "C", "stock_price": 399.57, "utc_time": 1773771000000}, {"instrument": "TSLA", "mid_signal": -421295, "gamma_signal": 28951, "vega_signal": 108905, "option_type": "P", "stock_price": 399.57, "utc_time": 1773771000000}, {"instrument": "TSLA", "mid_signal": -893945, "gamma_signal": -25031, "vega_signal": 15617, "option_type": "C", "stock_price": 399.53, "utc_time": 1773771005000}, {"instrument": "TSLA", "mid_signal": 509045, "gamma_signal": -20799, "vega_signal": -68537, "option_type": "P", "stock_price": 399.53, "utc_time": 1773771005000}, {"instrument": "TSLA", "mid_signal": 40374, "gamma_signal": 8422, "vega_signal": 166764, "option_type": "C", "stock_price": 399.59, "utc_time": 1773771010000}, {"instrument": "TSLA", "mid_signal": 930206, "gamma_signal": -114358, "vega_signal": -238194, "option_type": "P", "stock_price": 399.535, "utc_time": 1773771010000}, {"instrument": "TSLA", "mid_signal": 1424367, "gamma_signal": 47316, "vega_signal": 603984, "option_type": "C", "stock_price": 399.58, "utc_time": 1773771015000}, {"instrument": "TSLA", "mid_signal": 260148, "gamma_signal": -6329, "vega_signal": -91119, "option_type": "P", "stock_price": 399.58, "utc_time": 1773771015000}, {"instrument": "TSLA", "mid_signal": 384892, "gamma_signal": 14500, "vega_signal": 216829, "option_type": "C", "stock_price": 399.59, "utc_time": 1773771020000}, {"instrument": "TSLA", "mid_signal": 87825, "gamma_signal": -2987, "vega_signal": 10611, "option_type": "P", "stock_price": 399.59, "utc_time": 1773771020000}, {"instrument": "TSLA", "mid_signal": -809588, "gamma_signal": -35952, "vega_signal": -103831, "option_type": "C", "stock_price": 399.47, "utc_time": 1773771025000}, {"instrument": "TSLA", "mid_signal": -21077, "gamma_signal": -4681, "vega_signal": -113537, "option_type": "P", "stock_price": 399.47, "utc_time": 1773771025000}, {"instrument": "TSLA", "mid_signal": -242102, "gamma_signal": -14516, "vega_signal": -115656, "option_type": "C", "stock_price": 399.47, "utc_time": 1773771030000}, {"instrument": "TSLA", "mid_signal": -89890, "gamma_signal": -4198, "vega_signal": 120000, "option_type": "P", "stock_price": 399.47, "utc_time": 1773771030000}, {"instrument": "TSLA", "mid_signal": 269426, "gamma_signal": 17950, "vega_signal": 44734, "option_type": "C", "stock_price": 399.395, "utc_time": 1773771035000}, {"instrument": "TSLA", "mid_signal": -333548, "gamma_signal": 20648, "vega_signal": 118489, "option_type": "P", "stock_price": 399.395, "utc_time": 1773771035000}, {"instrument": "TSLA", "mid_signal": 354315, "gamma_signal": 10387, "vega_signal": 134223, "option_type": "C", "stock_price": 399.44, "utc_time": 1773771040000}, {"instrument": "TSLA", "mid_signal": 368622, "gamma_signal": -8103, "vega_signal": -73651, "option_type": "P", "stock_price": 399.44, "utc_time": 1773771040000}, {"instrument": "TSLA", "mid_signal": 407479, "gamma_signal": 25919, "vega_signal": 262974, "option_type": "C", "stock_price": 399.41, "utc_time": 1773771045000}, {"instrument": "TSLA", "mid_signal": -647553, "gamma_signal": 50894, "vega_signal": 119352, "option_type": "P", "stock_price": 399.41, "utc_time": 1773771045000}, {"instrument": "TSLA", "mid_signal": 29734, "gamma_signal": -2334, "vega_signal": -190, "option_type": "C", "stock_price": 399.41, "utc_time": 1773771050000}, {"instrument": "TSLA", "mid_signal": 487814, "gamma_signal": -1489, "vega_signal": 51185, "option_type": "P", "stock_price": 399.41, "utc_time": 1773771050000}, {"instrument": "TSLA", "mid_signal": -943342, "gamma_signal": -36403, "vega_signal": -115965, "option_type": "C", "stock_price": 399.5, "utc_time": 1773771055000}, {"instrument": "TSLA", "mid_signal": 56208, "gamma_signal": -5649, "vega_signal": -10857, "option_type": "P", "stock_price": 399.5, "utc_time": 1773771055000}, {"instrument": "TSLA", "mid_signal": 164000, "gamma_signal": 2607, "vega_signal": 77208, "option_type": "C", "stock_price": 399.51, "utc_time": 1773771060000}, {"instrument": "TSLA", "mid_signal": -12323, "gamma_signal": 1526, "vega_signal": 3050, "option_type": "P", "stock_price": 399.52, "utc_time": 1773771060000}, {"instrument": "TSLA", "mid_signal": -271765, "gamma_signal": -14778, "vega_signal": -889875, "option_type": "C", "stock_price": 399.44, "utc_time": 1773771065000}, {"instrument": "TSLA", "mid_signal": 349988, "gamma_signal": -20833, "vega_signal": -58574, "option_type": "P", "stock_price": 399.44, "utc_time": 1773771065000}, {"instrument": "TSLA", "mid_signal": 429546, "gamma_signal": 31301, "vega_signal": 227961, "option_type": "C", "stock_price": 399.34, "utc_time": 1773771070000}, {"instrument": "TSLA", "mid_signal": -66356, "gamma_signal": 8107, "vega_signal": -352874, "option_type": "P", "stock_price": 399.37, "utc_time": 1773771070000}, {"instrument": "TSLA", "mid_signal": -505110, "gamma_signal": -20059, "vega_signal": 33253, "option_type": "C", "stock_price": 399.37, "utc_time": 1773771075000}, {"instrument": "TSLA", "mid_signal": 47468, "gamma_signal": -5456, "vega_signal": -188801, "option_type": "P", "stock_price": 399.4, "utc_time": 1773771075000}, {"instrument": "TSLA", "mid_signal": 500389, "gamma_signal": 13628, "vega_signal": 21153, "option_type": "C", "stock_price": 399.38, "utc_time": 1773771080000}, {"instrument": "TSLA", "mid_signal": 633204, "gamma_signal": -6626, "vega_signal": 141512, "option_type": "P", "stock_price": 399.4, "utc_time": 1773771080000}, {"instrument": "TSLA", "mid_signal": -194619, "gamma_signal": 3253, "vega_signal": -332836, "option_type": "C", "stock_price": 399.4, "utc_time": 1773771085000}, {"instrument": "TSLA", "mid_signal": 359388, "gamma_signal": -7696, "vega_signal": -17123, "option_type": "P", "stock_price": 399.4, "utc_time": 1773771085000}, {"instrument": "TSLA", "mid_signal": 257889, "gamma_signal": 10269, "vega_signal": 108387, "option_type": "C", "stock_price": 399.48, "utc_time": 1773771090000}, {"instrument": "TSLA", "mid_signal": 386196, "gamma_signal": -1699, "vega_signal": 20213, "option_type": "P", "stock_price": 399.48, "utc_time": 1773771090000}, {"instrument": "TSLA", "mid_signal": 1100128, "gamma_signal": 54608, "vega_signal": 1099327, "option_type": "C", "stock_price": 399.44, "utc_time": 1773771095000}, {"instrument": "TSLA", "mid_signal": -382008, "gamma_signal": 11854, "vega_signal": 214982, "option_type": "P", "stock_price": 399.44, "utc_time": 1773771095000}, {"instrument": "TSLA", "mid_signal": -160888, "gamma_signal": -7739, "vega_signal": -4323, "option_type": "C", "stock_price": 399.43, "utc_time": 1773771100000}, {"instrument": "TSLA", "mid_signal": 31572, "gamma_signal": -1191, "vega_signal": -14641, "option_type": "P", "stock_price": 399.43, "utc_time": 1773771100000}, {"instrument": "TSLA", "mid_signal": 124174, "gamma_signal": 16485, "vega_signal": 21123, "option_type": "C", "stock_price": 399.27, "utc_time": 1773771105000}, {"instrument": "TSLA", "mid_signal": 389986, "gamma_signal": -34854, "vega_signal": -68148, "option_type": "P", "stock_price": 399.27, "utc_time": 1773771105000}, {"instrument": "TSLA", "mid_signal": 594011, "gamma_signal": 32009, "vega_signal": 28700, "option_type": "C", "stock_price": 399.28, "utc_time": 1773771110000}, {"instrument": "TSLA", "mid_signal": 185990, "gamma_signal": 5657, "vega_signal": 26748, "option_type": "P", "stock_price": 399.28, "utc_time": 1773771110000}, {"instrument": "TSLA", "mid_signal": 300435, "gamma_signal": 8173, "vega_signal": 224240, "option_type": "C", "stock_price": 399.28, "utc_time": 1773771115000}, {"instrument": "TSLA", "mid_signal": 921133, "gamma_signal": -29092, "vega_signal": 39526, "option_type": "P", "stock_price": 399.28, "utc_time": 1773771115000}, {"instrument": "TSLA", "mid_signal": -50503, "gamma_signal": -8193, "vega_signal": -80851, "option_type": "C", "stock_price": 399.36, "utc_time": 1773771120000}, {"instrument": "TSLA", "mid_signal": 146568, "gamma_signal": 6883, "vega_signal": 39213, "option_type": "P", "stock_price": 399.36, "utc_time": 1773771120000}, {"instrument": "TSLA", "mid_signal": 242323, "gamma_signal": 11572, "vega_signal": 1000813, "option_type": "C", "stock_price": 399.36, "utc_time": 1773771125000}, {"instrument": "TSLA", "mid_signal": 75541, "gamma_signal": 8623, "vega_signal": 9657, "option_type": "P", "stock_price": 399.36, "utc_time": 1773771125000}, {"instrument": "TSLA", "mid_signal": 43562, "gamma_signal": 9280, "vega_signal": 9964, "option_type": "C", "stock_price": 399.35, "utc_time": 1773771130000}, {"instrument": "TSLA", "mid_signal": 346245, "gamma_signal": -8012, "vega_signal": -64771, "option_type": "P", "stock_price": 399.37, "utc_time": 1773771130000}, {"instrument": "TSLA", "mid_signal": -130738, "gamma_signal": 1438, "vega_signal": -888305, "option_type": "C", "stock_price": 399.36, "utc_time": 1773771135000}, {"instrument": "TSLA", "mid_signal": 169315, "gamma_signal": -463, "vega_signal": -714, "option_type": "P", "stock_price": 399.36, "utc_time": 1773771135000}, {"instrument": "TSLA", "mid_signal": 808256, "gamma_signal": 37426, "vega_signal": 314967, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771140000}, {"instrument": "TSLA", "mid_signal": 571099, "gamma_signal": -3466, "vega_signal": -14612, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771140000}, {"instrument": "TSLA", "mid_signal": -99475, "gamma_signal": -19341, "vega_signal": 60992, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771145000}, {"instrument": "TSLA", "mid_signal": 89862, "gamma_signal": 22976, "vega_signal": 50871, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771145000}, {"instrument": "TSLA", "mid_signal": -12113, "gamma_signal": -624, "vega_signal": -478, "option_type": "C", "stock_price": 399.29, "utc_time": 1773771150000}, {"instrument": "TSLA", "mid_signal": 1174517, "gamma_signal": -35129, "vega_signal": -161392, "option_type": "P", "stock_price": 399.285, "utc_time": 1773771150000}, {"instrument": "TSLA", "mid_signal": 46591, "gamma_signal": -13183, "vega_signal": -73243, "option_type": "C", "stock_price": 399.31, "utc_time": 1773771155000}, {"instrument": "TSLA", "mid_signal": 199722, "gamma_signal": -5073, "vega_signal": 5420, "option_type": "P", "stock_price": 399.31, "utc_time": 1773771155000}, {"instrument": "TSLA", "mid_signal": 161068, "gamma_signal": 6004, "vega_signal": 30279, "option_type": "C", "stock_price": 399.31, "utc_time": 1773771160000}, {"instrument": "TSLA", "mid_signal": -398158, "gamma_signal": 12260, "vega_signal": 30341, "option_type": "P", "stock_price": 399.31, "utc_time": 1773771160000}, {"instrument": "TSLA", "mid_signal": 298874, "gamma_signal": 8859, "vega_signal": 19475, "option_type": "C", "stock_price": 399.31, "utc_time": 1773771165000}, {"instrument": "TSLA", "mid_signal": 321071, "gamma_signal": -11480, "vega_signal": 106380, "option_type": "P", "stock_price": 399.31, "utc_time": 1773771165000}, {"instrument": "TSLA", "mid_signal": 208397, "gamma_signal": 11106, "vega_signal": 139094, "option_type": "C", "stock_price": 399.2, "utc_time": 1773771170000}, {"instrument": "TSLA", "mid_signal": 665441, "gamma_signal": -17955, "vega_signal": -306854, "option_type": "P", "stock_price": 399.2, "utc_time": 1773771170000}, {"instrument": "TSLA", "mid_signal": -250441, "gamma_signal": -15074, "vega_signal": -6001, "option_type": "C", "stock_price": 399.23, "utc_time": 1773771175000}, {"instrument": "TSLA", "mid_signal": 106267, "gamma_signal": 3568, "vega_signal": -31635, "option_type": "P", "stock_price": 399.23, "utc_time": 1773771175000}, {"instrument": "TSLA", "mid_signal": -437287, "gamma_signal": -17356, "vega_signal": -192626, "option_type": "C", "stock_price": 399.28, "utc_time": 1773771180000}, {"instrument": "TSLA", "mid_signal": 1276118, "gamma_signal": -63568, "vega_signal": -216647, "option_type": "P", "stock_price": 399.28, "utc_time": 1773771180000}, {"instrument": "TSLA", "mid_signal": 151246, "gamma_signal": 710, "vega_signal": 126654, "option_type": "C", "stock_price": 399.22, "utc_time": 1773771185000}, {"instrument": "TSLA", "mid_signal": 238621, "gamma_signal": 2188, "vega_signal": 22571, "option_type": "P", "stock_price": 399.28, "utc_time": 1773771185000}, {"instrument": "TSLA", "mid_signal": -21644, "gamma_signal": -1589, "vega_signal": -24632, "option_type": "C", "stock_price": 399.27, "utc_time": 1773771190000}, {"instrument": "TSLA", "mid_signal": -260298, "gamma_signal": 1603, "vega_signal": 48484, "option_type": "P", "stock_price": 399.25, "utc_time": 1773771190000}, {"instrument": "TSLA", "mid_signal": 832300, "gamma_signal": 24405, "vega_signal": 137418, "option_type": "C", "stock_price": 399.25, "utc_time": 1773771195000}, {"instrument": "TSLA", "mid_signal": -219708, "gamma_signal": 9504, "vega_signal": 53149, "option_type": "P", "stock_price": 399.25, "utc_time": 1773771195000}, {"instrument": "TSLA", "mid_signal": 453426, "gamma_signal": 18106, "vega_signal": 34816, "option_type": "C", "stock_price": 399.25, "utc_time": 1773771200000}, {"instrument": "TSLA", "mid_signal": -13450, "gamma_signal": -11970, "vega_signal": 67114, "option_type": "P", "stock_price": 399.25, "utc_time": 1773771200000}, {"instrument": "TSLA", "mid_signal": -258380, "gamma_signal": -11680, "vega_signal": 1281, "option_type": "C", "stock_price": 399.22, "utc_time": 1773771205000}, {"instrument": "TSLA", "mid_signal": -200608, "gamma_signal": 17533, "vega_signal": 42766, "option_type": "P", "stock_price": 399.22, "utc_time": 1773771205000}, {"instrument": "TSLA", "mid_signal": -435, "gamma_signal": -1741, "vega_signal": -118260, "option_type": "C", "stock_price": 399.11, "utc_time": 1773771210000}, {"instrument": "TSLA", "mid_signal": 314350, "gamma_signal": -9028, "vega_signal": -121625, "option_type": "P", "stock_price": 399.11, "utc_time": 1773771210000}, {"instrument": "TSLA", "mid_signal": 82757, "gamma_signal": 19552, "vega_signal": 114047, "option_type": "C", "stock_price": 399.125, "utc_time": 1773771215000}, {"instrument": "TSLA", "mid_signal": 603363, "gamma_signal": -12374, "vega_signal": -37340, "option_type": "P", "stock_price": 399.125, "utc_time": 1773771215000}, {"instrument": "TSLA", "mid_signal": 359479, "gamma_signal": 5489, "vega_signal": 100827, "option_type": "C", "stock_price": 399.14, "utc_time": 1773771220000}, {"instrument": "TSLA", "mid_signal": 1051552, "gamma_signal": -29977, "vega_signal": -83645, "option_type": "P", "stock_price": 399.14, "utc_time": 1773771220000}, {"instrument": "TSLA", "mid_signal": 610526, "gamma_signal": 27637, "vega_signal": 172968, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771225000}, {"instrument": "TSLA", "mid_signal": 506689, "gamma_signal": -17571, "vega_signal": -53881, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771225000}, {"instrument": "TSLA", "mid_signal": -371519, "gamma_signal": -20272, "vega_signal": -53969, "option_type": "C", "stock_price": 399.24, "utc_time": 1773771230000}, {"instrument": "TSLA", "mid_signal": 562165, "gamma_signal": -10902, "vega_signal": 58265, "option_type": "P", "stock_price": 399.24, "utc_time": 1773771230000}, {"instrument": "TSLA", "mid_signal": 58861, "gamma_signal": 7037, "vega_signal": 46746, "option_type": "C", "stock_price": 399.25, "utc_time": 1773771235000}, {"instrument": "TSLA", "mid_signal": 303013, "gamma_signal": -7277, "vega_signal": -197584, "option_type": "P", "stock_price": 399.25, "utc_time": 1773771235000}, {"instrument": "TSLA", "mid_signal": -179288, "gamma_signal": -7244, "vega_signal": 3216, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771240000}, {"instrument": "TSLA", "mid_signal": 395878, "gamma_signal": -17656, "vega_signal": -138753, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771240000}, {"instrument": "TSLA", "mid_signal": 942622, "gamma_signal": 14363, "vega_signal": 672228, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771245000}, {"instrument": "TSLA", "mid_signal": -134192, "gamma_signal": 2768, "vega_signal": -46484, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771245000}, {"instrument": "TSLA", "mid_signal": 511000, "gamma_signal": 17588, "vega_signal": 97822, "option_type": "C", "stock_price": 399.29, "utc_time": 1773771250000}, {"instrument": "TSLA", "mid_signal": -21226, "gamma_signal": 1308, "vega_signal": 22424, "option_type": "P", "stock_price": 399.29, "utc_time": 1773771250000}, {"instrument": "TSLA", "mid_signal": -22103, "gamma_signal": 164, "vega_signal": 21720, "option_type": "C", "stock_price": 399.25, "utc_time": 1773771255000}, {"instrument": "TSLA", "mid_signal": -168137, "gamma_signal": 7246, "vega_signal": 16711, "option_type": "P", "stock_price": 399.25, "utc_time": 1773771255000}, {"instrument": "TSLA", "mid_signal": 170472, "gamma_signal": 8282, "vega_signal": 39979, "option_type": "C", "stock_price": 399.15, "utc_time": 1773771260000}, {"instrument": "TSLA", "mid_signal": 604704, "gamma_signal": -20855, "vega_signal": -55545, "option_type": "P", "stock_price": 399.14, "utc_time": 1773771260000}, {"instrument": "TSLA", "mid_signal": 105690, "gamma_signal": -11617, "vega_signal": -9586, "option_type": "C", "stock_price": 399.19, "utc_time": 1773771265000}, {"instrument": "TSLA", "mid_signal": 54700, "gamma_signal": -4950, "vega_signal": -22407, "option_type": "P", "stock_price": 399.19, "utc_time": 1773771265000}, {"instrument": "TSLA", "mid_signal": -449092, "gamma_signal": -13057, "vega_signal": -85537, "option_type": "C", "stock_price": 399.19, "utc_time": 1773771270000}, {"instrument": "TSLA", "mid_signal": 6542, "gamma_signal": -6939, "vega_signal": 23918, "option_type": "P", "stock_price": 399.19, "utc_time": 1773771270000}, {"instrument": "TSLA", "mid_signal": 318948, "gamma_signal": -3546, "vega_signal": 33897, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771275000}, {"instrument": "TSLA", "mid_signal": -224138, "gamma_signal": 5082, "vega_signal": 123693, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771275000}, {"instrument": "TSLA", "mid_signal": -98694, "gamma_signal": -5785, "vega_signal": -16698, "option_type": "C", "stock_price": 399.23, "utc_time": 1773771280000}, {"instrument": "TSLA", "mid_signal": -328220, "gamma_signal": 30910, "vega_signal": 35131, "option_type": "P", "stock_price": 399.23, "utc_time": 1773771280000}, {"instrument": "TSLA", "mid_signal": 71852, "gamma_signal": 40183, "vega_signal": -277863, "option_type": "C", "stock_price": 399.23, "utc_time": 1773771285000}, {"instrument": "TSLA", "mid_signal": -27445, "gamma_signal": 899, "vega_signal": 7005, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771285000}, {"instrument": "TSLA", "mid_signal": -9372, "gamma_signal": -8913, "vega_signal": 125552, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771290000}, {"instrument": "TSLA", "mid_signal": -226867, "gamma_signal": 13266, "vega_signal": 59735, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771290000}, {"instrument": "TSLA", "mid_signal": -332000, "gamma_signal": -32761, "vega_signal": -52780, "option_type": "C", "stock_price": 399.26, "utc_time": 1773771295000}, {"instrument": "TSLA", "mid_signal": -81844, "gamma_signal": 3201, "vega_signal": 3036, "option_type": "P", "stock_price": 399.26, "utc_time": 1773771295000}, {"instrument": "TSLA", "mid_signal": -463539, "gamma_signal": -14500, "vega_signal": -27615, "option_type": "C", "stock_price": 399.17, "utc_time": 1773771300000}, {"instrument": "TSLA", "mid_signal": 57695, "gamma_signal": -5388, "vega_signal": -4501, "option_type": "P", "stock_price": 399.17, "utc_time": 1773771300000}, {"instrument": "TSLA", "mid_signal": 411999, "gamma_signal": 12250, "vega_signal": -120307, "option_type": "C", "stock_price": 399.18, "utc_time": 1773771305000}, {"instrument": "TSLA", "mid_signal": -676740, "gamma_signal": 24555, "vega_signal": 136932, "option_type": "P", "stock_price": 399.18, "utc_time": 1773771305000}, {"instrument": "TSLA", "mid_signal": 384999, "gamma_signal": 21389, "vega_signal": 16423, "option_type": "C", "stock_price": 398.99, "utc_time": 1773771310000}, {"instrument": "TSLA", "mid_signal": 172068, "gamma_signal": 4714, "vega_signal": -6620, "option_type": "P", "stock_price": 398.95, "utc_time": 1773771310000}, {"instrument": "TSLA", "mid_signal": 215949, "gamma_signal": 11695, "vega_signal": 17283, "option_type": "C", "stock_price": 399.05, "utc_time": 1773771315000}, {"instrument": "TSLA", "mid_signal": 1505248, "gamma_signal": -66665, "vega_signal": -438040, "option_type": "P", "stock_price": 399.05, "utc_time": 1773771315000}, {"instrument": "TSLA", "mid_signal": 372915, "gamma_signal": 35812, "vega_signal": -109046, "option_type": "C", "stock_price": 399.08, "utc_time": 1773771320000}, {"instrument": "TSLA", "mid_signal": 707253, "gamma_signal": -9646, "vega_signal": 64395, "option_type": "P", "stock_price": 399.08, "utc_time": 1773771320000}, {"instrument": "TSLA", "mid_signal": 137215, "gamma_signal": -1596, "vega_signal": -77337, "option_type": "C", "stock_price": 399.07, "utc_time": 1773771325000}, {"instrument": "TSLA", "mid_signal": 584678, "gamma_signal": -14206, "vega_signal": -42711, "option_type": "P", "stock_price": 399.07, "utc_time": 1773771325000}, {"instrument": "TSLA", "mid_signal": 696213, "gamma_signal": 29878, "vega_signal": 92455, "option_type": "C", "stock_price": 399.08, "utc_time": 1773771330000}, {"instrument": "TSLA", "mid_signal": -923688, "gamma_signal": 94703, "vega_signal": 201260, "option_type": "P", "stock_price": 399.08, "utc_time": 1773771330000}, {"instrument": "TSLA", "mid_signal": 199260, "gamma_signal": 19803, "vega_signal": 166866, "option_type": "C", "stock_price": 399.09, "utc_time": 1773771335000}, {"instrument": "TSLA", "mid_signal": 345815, "gamma_signal": -9371, "vega_signal": -41613, "option_type": "P", "stock_price": 399.08, "utc_time": 1773771335000}, {"instrument": "TSLA", "mid_signal": 280655, "gamma_signal": 15788, "vega_signal": 64876, "option_type": "C", "stock_price": 399.09, "utc_time": 1773771340000}, {"instrument": "TSLA", "mid_signal": 17056, "gamma_signal": -1742, "vega_signal": -3706, "option_type": "P", "stock_price": 399.09, "utc_time": 1773771340000}, {"instrument": "TSLA", "mid_signal": 16613, "gamma_signal": -6864, "vega_signal": -59526, "option_type": "C", "stock_price": 399.1, "utc_time": 1773771345000}, {"instrument": "TSLA", "mid_signal": -448787, "gamma_signal": 31539, "vega_signal": 70039, "option_type": "P", "stock_price": 399.1, "utc_time": 1773771345000}, {"instrument": "TSLA", "mid_signal": -306121, "gamma_signal": -643, "vega_signal": -10221, "option_type": "C", "stock_price": 399.14, "utc_time": 1773771350000}, {"instrument": "TSLA", "mid_signal": 442965, "gamma_signal": -29313, "vega_signal": -152222, "option_type": "P", "stock_price": 399.14, "utc_time": 1773771350000}, {"instrument": "TSLA", "mid_signal": 169658, "gamma_signal": 4773, "vega_signal": 14520, "option_type": "C", "stock_price": 399.17, "utc_time": 1773771355000}, {"instrument": "TSLA", "mid_signal": -318348, "gamma_signal": 8642, "vega_signal": -2560, "option_type": "P", "stock_price": 399.16, "utc_time": 1773771355000}, {"instrument": "TSLA", "mid_signal": 132954, "gamma_signal": 6972, "vega_signal": 28312, "option_type": "C", "stock_price": 399.07, "utc_time": 1773771360000}, {"instrument": "TSLA", "mid_signal": -11829, "gamma_signal": 1056, "vega_signal": 8791, "option_type": "P", "stock_price": 399.09, "utc_time": 1773771360000}, {"instrument": "TSLA", "mid_signal": -624000, "gamma_signal": -26376, "vega_signal": -124596, "option_type": "C", "stock_price": 399.13, "utc_time": 1773771365000}, {"instrument": "TSLA", "mid_signal": -392037, "gamma_signal": 38239, "vega_signal": 75054, "option_type": "P", "stock_price": 399.13, "utc_time": 1773771365000}, {"instrument": "TSLA", "mid_signal": -696081, "gamma_signal": -48358, "vega_signal": -202756, "option_type": "C", "stock_price": 399.09, "utc_time": 1773771370000}, {"instrument": "TSLA", "mid_signal": 51063, "gamma_signal": 3438, "vega_signal": 61047, "option_type": "P", "stock_price": 399.09, "utc_time": 1773771370000}, {"instrument": "TSLA", "mid_signal": -299581, "gamma_signal": -35432, "vega_signal": -156956, "option_type": "C", "stock_price": 399.15, "utc_time": 1773771375000}, {"instrument": "TSLA", "mid_signal": 112681, "gamma_signal": -8366, "vega_signal": 8347, "option_type": "P", "stock_price": 399.15, "utc_time": 1773771375000}, {"instrument": "TSLA", "mid_signal": -748933, "gamma_signal": -45038, "vega_signal": -89408, "option_type": "C", "stock_price": 399.15, "utc_time": 1773771380000}, {"instrument": "TSLA", "mid_signal": -260110, "gamma_signal": 14880, "vega_signal": 19374, "option_type": "P", "stock_price": 399.15, "utc_time": 1773771380000}, {"instrument": "TSLA", "mid_signal": 183882, "gamma_signal": 12484, "vega_signal": 98717, "option_type": "C", "stock_price": 399.08, "utc_time": 1773771385000}, {"instrument": "TSLA", "mid_signal": -99711, "gamma_signal": 2159, "vega_signal": 30030, "option_type": "P", "stock_price": 399.08, "utc_time": 1773771385000}, {"instrument": "TSLA", "mid_signal": 128220, "gamma_signal": 7472, "vega_signal": 4684, "option_type": "C", "stock_price": 399.07, "utc_time": 1773771390000}, {"instrument": "TSLA", "mid_signal": -40068, "gamma_signal": 2103, "vega_signal": 21573, "option_type": "P", "stock_price": 399.07, "utc_time": 1773771390000}, {"instrument": "TSLA", "mid_signal": 39952, "gamma_signal": 3606, "vega_signal": 16129, "option_type": "C", "stock_price": 399.07, "utc_time": 1773771395000}, {"instrument": "TSLA", "mid_signal": 609965, "gamma_signal": -25721, "vega_signal": -187836, "option_type": "P", "stock_price": 399.07, "utc_time": 1773771395000}, {"instrument": "TSLA", "mid_signal": 297961, "gamma_signal": 40264, "vega_signal": 102512, "option_type": "C", "stock_price": 398.9, "utc_time": 1773771400000}, {"instrument": "TSLA", "mid_signal": -835943, "gamma_signal": 39976, "vega_signal": 249332, "option_type": "P", "stock_price": 398.9, "utc_time": 1773771400000}, {"instrument": "TSLA", "mid_signal": 290052, "gamma_signal": 17717, "vega_signal": 57853, "option_type": "C", "stock_price": 398.875, "utc_time": 1773771405000}, {"instrument": "TSLA", "mid_signal": -336157, "gamma_signal": 47283, "vega_signal": 106106, "option_type": "P", "stock_price": 398.94, "utc_time": 1773771405000}, {"instrument": "TSLA", "mid_signal": 517403, "gamma_signal": 28818, "vega_signal": 136032, "option_type": "C", "stock_price": 398.96, "utc_time": 1773771410000}, {"instrument": "TSLA", "mid_signal": -155235, "gamma_signal": 12711, "vega_signal": 207793, "option_type": "P", "stock_price": 398.96, "utc_time": 1773771410000}, {"instrument": "TSLA", "mid_signal": -632885, "gamma_signal": -26343, "vega_signal": -205877, "option_type": "C", "stock_price": 398.81, "utc_time": 1773771415000}, {"instrument": "TSLA", "mid_signal": 305752, "gamma_signal": -44421, "vega_signal": -63151, "option_type": "P", "stock_price": 398.81, "utc_time": 1773771415000}, {"instrument": "TSLA", "mid_signal": 714770, "gamma_signal": 38630, "vega_signal": 100612, "option_type": "C", "stock_price": 398.84, "utc_time": 1773771420000}, {"instrument": "TSLA", "mid_signal": 71246, "gamma_signal": -26701, "vega_signal": -115011, "option_type": "P", "stock_price": 398.84, "utc_time": 1773771420000}, {"instrument": "TSLA", "mid_signal": 188157, "gamma_signal": 3373, "vega_signal": 34933, "option_type": "C", "stock_price": 398.88, "utc_time": 1773771425000}, {"instrument": "TSLA", "mid_signal": 665155, "gamma_signal": -50404, "vega_signal": 493940, "option_type": "P", "stock_price": 398.88, "utc_time": 1773771425000}, {"instrument": "TSLA", "mid_signal": 204972, "gamma_signal": 1966, "vega_signal": -7173, "option_type": "C", "stock_price": 398.85, "utc_time": 1773771430000}, {"instrument": "TSLA", "mid_signal": -380670, "gamma_signal": -19240, "vega_signal": 66631, "option_type": "P", "stock_price": 398.85, "utc_time": 1773771430000}, {"instrument": "TSLA", "mid_signal": 578314, "gamma_signal": 23758, "vega_signal": 87388, "option_type": "C", "stock_price": 398.83, "utc_time": 1773771435000}, {"instrument": "TSLA", "mid_signal": 3687852, "gamma_signal": -270137, "vega_signal": -625487, "option_type": "P", "stock_price": 398.83, "utc_time": 1773771435000}, {"instrument": "TSLA", "mid_signal": -92978, "gamma_signal": 7020, "vega_signal": 14163, "option_type": "C", "stock_price": 398.83, "utc_time": 1773771440000}, {"instrument": "TSLA", "mid_signal": -381893, "gamma_signal": 6480, "vega_signal": 11515, "option_type": "P", "stock_price": 398.83, "utc_time": 1773771440000}, {"instrument": "TSLA", "mid_signal": 166740, "gamma_signal": 1869, "vega_signal": 28302, "option_type": "C", "stock_price": 398.82, "utc_time": 1773771445000}, {"instrument": "TSLA", "mid_signal": -137426, "gamma_signal": 10435, "vega_signal": -5755, "option_type": "P", "stock_price": 398.87, "utc_time": 1773771445000}, {"instrument": "TSLA", "mid_signal": -173907, "gamma_signal": 3937, "vega_signal": 86309, "option_type": "C", "stock_price": 398.84, "utc_time": 1773771450000}, {"instrument": "TSLA", "mid_signal": -479996, "gamma_signal": 59173, "vega_signal": 110690, "option_type": "P", "stock_price": 398.84, "utc_time": 1773771450000}, {"instrument": "TSLA", "mid_signal": 853778, "gamma_signal": 48450, "vega_signal": 185920, "option_type": "C", "stock_price": 398.87, "utc_time": 1773771455000}, {"instrument": "TSLA", "mid_signal": 587698, "gamma_signal": -28477, "vega_signal": -61289, "option_type": "P", "stock_price": 398.87, "utc_time": 1773771455000}, {"instrument": "TSLA", "mid_signal": 2517784, "gamma_signal": 148663, "vega_signal": 314976, "option_type": "C", "stock_price": 398.85, "utc_time": 1773771460000}, {"instrument": "TSLA", "mid_signal": 3566799, "gamma_signal": -109314, "vega_signal": -108596, "option_type": "P", "stock_price": 398.85, "utc_time": 1773771460000}, {"instrument": "TSLA", "mid_signal": -100339, "gamma_signal": -416, "vega_signal": -520350, "option_type": "C", "stock_price": 398.84, "utc_time": 1773771465000}, {"instrument": "TSLA", "mid_signal": -739310, "gamma_signal": 33364, "vega_signal": 187331, "option_type": "P", "stock_price": 398.84, "utc_time": 1773771465000}, {"instrument": "TSLA", "mid_signal": 264019, "gamma_signal": 15968, "vega_signal": 54004, "option_type": "C", "stock_price": 398.76, "utc_time": 1773771470000}, {"instrument": "TSLA", "mid_signal": -345353, "gamma_signal": 8021, "vega_signal": 88448, "option_type": "P", "stock_price": 398.76, "utc_time": 1773771470000}, {"instrument": "TSLA", "mid_signal": -559975, "gamma_signal": -33951, "vega_signal": -126003, "option_type": "C", "stock_price": 398.75, "utc_time": 1773771475000}, {"instrument": "TSLA", "mid_signal": -26271, "gamma_signal": -11596, "vega_signal": 81252, "option_type": "P", "stock_price": 398.75, "utc_time": 1773771475000}, {"instrument": "TSLA", "mid_signal": -123742, "gamma_signal": -1202, "vega_signal": 42353, "option_type": "C", "stock_price": 398.68, "utc_time": 1773771480000}, {"instrument": "TSLA", "mid_signal": -283301, "gamma_signal": -34570, "vega_signal": 57679, "option_type": "P", "stock_price": 398.68, "utc_time": 1773771480000}, {"instrument": "TSLA", "mid_signal": 2276982, "gamma_signal": 192464, "vega_signal": 356599, "option_type": "C", "stock_price": 398.71, "utc_time": 1773771485000}, {"instrument": "TSLA", "mid_signal": 478458, "gamma_signal": -3357, "vega_signal": 74970, "option_type": "P", "stock_price": 398.71, "utc_time": 1773771485000}, {"instrument": "TSLA", "mid_signal": 1123628, "gamma_signal": 44649, "vega_signal": 391791, "option_type": "C", "stock_price": 398.68, "utc_time": 1773771490000}, {"instrument": "TSLA", "mid_signal": 97567, "gamma_signal": -14016, "vega_signal": -15546, "option_type": "P", "stock_price": 398.68, "utc_time": 1773771490000}, {"instrument": "TSLA", "mid_signal": 130979, "gamma_signal": -1505, "vega_signal": -122360, "option_type": "C", "stock_price": 398.77, "utc_time": 1773771495000}, {"instrument": "TSLA", "mid_signal": 6611, "gamma_signal": 16031, "vega_signal": 33562, "option_type": "P", "stock_price": 398.77, "utc_time": 1773771495000}, {"instrument": "TSLA", "mid_signal": 295143, "gamma_signal": 5670, "vega_signal": 104809, "option_type": "C", "stock_price": 398.75, "utc_time": 1773771500000}, {"instrument": "TSLA", "mid_signal": 678665, "gamma_signal": -40563, "vega_signal": -68789, "option_type": "P", "stock_price": 398.75, "utc_time": 1773771500000}, {"instrument": "TSLA", "mid_signal": 857736, "gamma_signal": 77386, "vega_signal": 94659, "option_type": "C", "stock_price": 398.72, "utc_time": 1773771505000}, {"instrument": "TSLA", "mid_signal": -16406, "gamma_signal": 8371, "vega_signal": 22661, "option_type": "P", "stock_price": 398.72, "utc_time": 1773771505000}, {"instrument": "TSLA", "mid_signal": 323811, "gamma_signal": 16700, "vega_signal": 67409, "option_type": "C", "stock_price": 398.75, "utc_time": 1773771510000}, {"instrument": "TSLA", "mid_signal": 784319, "gamma_signal": -35112, "vega_signal": -162690, "option_type": "P", "stock_price": 398.75, "utc_time": 1773771510000}, {"instrument": "TSLA", "mid_signal": 38516, "gamma_signal": 4104, "vega_signal": -23837, "option_type": "C", "stock_price": 398.775, "utc_time": 1773771515000}, {"instrument": "TSLA", "mid_signal": -359703, "gamma_signal": 32610, "vega_signal": -31493, "option_type": "P", "stock_price": 398.775, "utc_time": 1773771515000}, {"instrument": "TSLA", "mid_signal": -154626, "gamma_signal": -17740, "vega_signal": -87186, "option_type": "C", "stock_price": 398.79, "utc_time": 1773771520000}, {"instrument": "TSLA", "mid_signal": -90527, "gamma_signal": 10096, "vega_signal": 4823, "option_type": "P", "stock_price": 398.79, "utc_time": 1773771520000}, {"instrument": "TSLA", "mid_signal": -482351, "gamma_signal": -27426, "vega_signal": -172062, "option_type": "C", "stock_price": 398.79, "utc_time": 1773771525000}, {"instrument": "TSLA", "mid_signal": -1241875, "gamma_signal": 86866, "vega_signal": 175735, "option_type": "P", "stock_price": 398.8, "utc_time": 1773771525000}, {"instrument": "TSLA", "mid_signal": -381423, "gamma_signal": 10341, "vega_signal": -76746, "option_type": "C", "stock_price": 398.815, "utc_time": 1773771530000}, {"instrument": "TSLA", "mid_signal": -351035, "gamma_signal": 18258, "vega_signal": 32983, "option_type": "P", "stock_price": 398.8, "utc_time": 1773771530000}, {"instrument": "TSLA", "mid_signal": -61291, "gamma_signal": 5781, "vega_signal": -1618, "option_type": "C", "stock_price": 398.68, "utc_time": 1773771535000}, {"instrument": "TSLA", "mid_signal": -138099, "gamma_signal": 3190, "vega_signal": 15038, "option_type": "P", "stock_price": 398.7, "utc_time": 1773771535000}, {"instrument": "TSLA", "mid_signal": -475056, "gamma_signal": -74320, "vega_signal": -14889, "option_type": "C", "stock_price": 398.67, "utc_time": 1773771540000}, {"instrument": "TSLA", "mid_signal": 92761, "gamma_signal": -12101, "vega_signal": -131686, "option_type": "P", "stock_price": 398.67, "utc_time": 1773771540000}, {"instrument": "TSLA", "mid_signal": 261024, "gamma_signal": 19094, "vega_signal": 88021, "option_type": "C", "stock_price": 398.51, "utc_time": 1773771545000}, {"instrument": "TSLA", "mid_signal": 1159407, "gamma_signal": -88627, "vega_signal": -325428, "option_type": "P", "stock_price": 398.51, "utc_time": 1773771545000}, {"instrument": "TSLA", "mid_signal": -166477, "gamma_signal": -4139, "vega_signal": -105394, "option_type": "C", "stock_price": 398.7, "utc_time": 1773771550000}, {"instrument": "TSLA", "mid_signal": 688192, "gamma_signal": -41773, "vega_signal": -155215, "option_type": "P", "stock_price": 398.7, "utc_time": 1773771550000}, {"instrument": "TSLA", "mid_signal": 173912, "gamma_signal": -17310, "vega_signal": -15337, "option_type": "C", "stock_price": 398.66, "utc_time": 1773771555000}, {"instrument": "TSLA", "mid_signal": -211948, "gamma_signal": 7414, "vega_signal": 29808, "option_type": "P", "stock_price": 398.7, "utc_time": 1773771555000}, {"instrument": "TSLA", "mid_signal": -258648, "gamma_signal": -6817, "vega_signal": -130938, "option_type": "C", "stock_price": 398.66, "utc_time": 1773771560000}, {"instrument": "TSLA", "mid_signal": -355852, "gamma_signal": 25204, "vega_signal": -151261, "option_type": "P", "stock_price": 398.66, "utc_time": 1773771560000}, {"instrument": "TSLA", "mid_signal": 280283, "gamma_signal": -3445, "vega_signal": 84868, "option_type": "C", "stock_price": 398.72, "utc_time": 1773771565000}, {"instrument": "TSLA", "mid_signal": -730177, "gamma_signal": 62458, "vega_signal": 103328, "option_type": "P", "stock_price": 398.72, "utc_time": 1773771565000}, {"instrument": "TSLA", "mid_signal": 185069, "gamma_signal": 11657, "vega_signal": 58714, "option_type": "C", "stock_price": 398.72, "utc_time": 1773771570000}, {"instrument": "TSLA", "mid_signal": 33836, "gamma_signal": -4291, "vega_signal": -44090, "option_type": "P", "stock_price": 398.72, "utc_time": 1773771570000}, {"instrument": "TSLA", "mid_signal": -119968, "gamma_signal": 2372, "vega_signal": -35150, "option_type": "C", "stock_price": 398.69, "utc_time": 1773771575000}, {"instrument": "TSLA", "mid_signal": 1045028, "gamma_signal": -53472, "vega_signal": -363255, "option_type": "P", "stock_price": 398.69, "utc_time": 1773771575000}, {"instrument": "TSLA", "mid_signal": 288237, "gamma_signal": 13591, "vega_signal": 39569, "option_type": "C", "stock_price": 398.7, "utc_time": 1773771580000}, {"instrument": "TSLA", "mid_signal": 27361, "gamma_signal": -13426, "vega_signal": -48567, "option_type": "P", "stock_price": 398.65, "utc_time": 1773771580000}, {"instrument": "TSLA", "mid_signal": 490397, "gamma_signal": 14109, "vega_signal": 44227, "option_type": "C", "stock_price": 398.7, "utc_time": 1773771585000}, {"instrument": "TSLA", "mid_signal": -25406, "gamma_signal": -7113, "vega_signal": 105332, "option_type": "P", "stock_price": 398.7, "utc_time": 1773771585000}, {"instrument": "TSLA", "mid_signal": 112277, "gamma_signal": 3905, "vega_signal": 10747, "option_type": "C", "stock_price": 398.72, "utc_time": 1773771590000}, {"instrument": "TSLA", "mid_signal": 176823, "gamma_signal": -4838, "vega_signal": 10208, "option_type": "P", "stock_price": 398.72, "utc_time": 1773771590000}, {"instrument": "TSLA", "mid_signal": 293868, "gamma_signal": 14337, "vega_signal": -24745, "option_type": "C", "stock_price": 398.69, "utc_time": 1773771595000}, {"instrument": "TSLA", "mid_signal": 361075, "gamma_signal": -20258, "vega_signal": -25090, "option_type": "P", "stock_price": 398.69, "utc_time": 1773771595000}, {"instrument": "TSLA", "mid_signal": -414417, "gamma_signal": -9700, "vega_signal": 67031, "option_type": "C", "stock_price": 398.69, "utc_time": 1773771600000}, {"instrument": "TSLA", "mid_signal": 45976, "gamma_signal": -855, "vega_signal": 21312, "option_type": "P", "stock_price": 398.69, "utc_time": 1773771600000}, {"instrument": "TSLA", "mid_signal": 481477, "gamma_signal": 10276, "vega_signal": 71957, "option_type": "C", "stock_price": 398.63, "utc_time": 1773771605000}, {"instrument": "TSLA", "mid_signal": 224721, "gamma_signal": -14408, "vega_signal": 22393, "option_type": "P", "stock_price": 398.63, "utc_time": 1773771605000}, {"instrument": "TSLA", "mid_signal": -188781, "gamma_signal": -4930, "vega_signal": -10580, "option_type": "C", "stock_price": 398.635, "utc_time": 1773771610000}, {"instrument": "TSLA", "mid_signal": -213140, "gamma_signal": -5068, "vega_signal": 76412, "option_type": "P", "stock_price": 398.61, "utc_time": 1773771610000}, {"instrument": "TSLA", "mid_signal": 213088, "gamma_signal": 534, "vega_signal": 9043, "option_type": "C", "stock_price": 398.54, "utc_time": 1773771615000}, {"instrument": "TSLA", "mid_signal": 310830, "gamma_signal": -21229, "vega_signal": -85064, "option_type": "P", "stock_price": 398.54, "utc_time": 1773771615000}, {"instrument": "TSLA", "mid_signal": -333467, "gamma_signal": -55702, "vega_signal": -235044, "option_type": "C", "stock_price": 398.58, "utc_time": 1773771620000}, {"instrument": "TSLA", "mid_signal": -79509, "gamma_signal": 38606, "vega_signal": 47106, "option_type": "P", "stock_price": 398.58, "utc_time": 1773771620000}, {"instrument": "TSLA", "mid_signal": 402952, "gamma_signal": 11718, "vega_signal": 115349, "option_type": "C", "stock_price": 398.64, "utc_time": 1773771625000}, {"instrument": "TSLA", "mid_signal": 1095797, "gamma_signal": -69065, "vega_signal": -201521, "option_type": "P", "stock_price": 398.64, "utc_time": 1773771625000}, {"instrument": "TSLA", "mid_signal": -246108, "gamma_signal": -5651, "vega_signal": 2975, "option_type": "C", "stock_price": 398.57, "utc_time": 1773771630000}, {"instrument": "TSLA", "mid_signal": -1045228, "gamma_signal": 46973, "vega_signal": 88426, "option_type": "P", "stock_price": 398.57, "utc_time": 1773771630000}, {"instrument": "TSLA", "mid_signal": -289385, "gamma_signal": -6799, "vega_signal": 81495, "option_type": "C", "stock_price": 398.56, "utc_time": 1773771635000}, {"instrument": "TSLA", "mid_signal": 232120, "gamma_signal": -10438, "vega_signal": 38161, "option_type": "P", "stock_price": 398.59, "utc_time": 1773771635000}, {"instrument": "TSLA", "mid_signal": 8981, "gamma_signal": -81, "vega_signal": 16, "option_type": "C", "stock_price": 398.57, "utc_time": 1773771640000}, {"instrument": "TSLA", "mid_signal": 198668, "gamma_signal": -9448, "vega_signal": -19739, "option_type": "P", "stock_price": 398.55, "utc_time": 1773771640000}, {"instrument": "TSLA", "mid_signal": 593881, "gamma_signal": 21916, "vega_signal": 41806, "option_type": "C", "stock_price": 398.59, "utc_time": 1773771645000}, {"instrument": "TSLA", "mid_signal": -305363, "gamma_signal": 20837, "vega_signal": 37677, "option_type": "P", "stock_price": 398.59, "utc_time": 1773771645000}, {"instrument": "TSLA", "mid_signal": -52861, "gamma_signal": -7284, "vega_signal": -4081, "option_type": "C", "stock_price": 398.54, "utc_time": 1773771650000}, {"instrument": "TSLA", "mid_signal": 201035, "gamma_signal": -12711, "vega_signal": -34109, "option_type": "P", "stock_price": 398.54, "utc_time": 1773771650000}, {"instrument": "TSLA", "mid_signal": 172048, "gamma_signal": 8226, "vega_signal": 96087, "option_type": "C", "stock_price": 398.52, "utc_time": 1773771655000}, {"instrument": "TSLA", "mid_signal": 21137, "gamma_signal": -6414, "vega_signal": -12492, "option_type": "P", "stock_price": 398.52, "utc_time": 1773771655000}, {"instrument": "TSLA", "mid_signal": -144437, "gamma_signal": -2365, "vega_signal": -64784, "option_type": "C", "stock_price": 398.49, "utc_time": 1773771660000}, {"instrument": "TSLA", "mid_signal": 505338, "gamma_signal": -19407, "vega_signal": -72316, "option_type": "P", "stock_price": 398.49, "utc_time": 1773771660000}, {"instrument": "TSLA", "mid_signal": -135855, "gamma_signal": -13355, "vega_signal": 58794, "option_type": "C", "stock_price": 398.54, "utc_time": 1773771665000}, {"instrument": "TSLA", "mid_signal": 280088, "gamma_signal": -32733, "vega_signal": -20993, "option_type": "P", "stock_price": 398.53, "utc_time": 1773771665000}, {"instrument": "TSLA", "mid_signal": 107022, "gamma_signal": -2746, "vega_signal": -20718, "option_type": "C", "stock_price": 398.48, "utc_time": 1773771670000}, {"instrument": "TSLA", "mid_signal": -713263, "gamma_signal": 33241, "vega_signal": 102089, "option_type": "P", "stock_price": 398.48, "utc_time": 1773771670000}, {"instrument": "TSLA", "mid_signal": -1168689, "gamma_signal": -73169, "vega_signal": -201516, "option_type": "C", "stock_price": 398.34, "utc_time": 1773771675000}, {"instrument": "TSLA", "mid_signal": -973908, "gamma_signal": 14963, "vega_signal": 2744284, "option_type": "P", "stock_price": 398.34, "utc_time": 1773771675000}, {"instrument": "TSLA", "mid_signal": 296163, "gamma_signal": 8538, "vega_signal": 4772, "option_type": "C", "stock_price": 398.39, "utc_time": 1773771680000}, {"instrument": "TSLA", "mid_signal": -99775, "gamma_signal": 15044, "vega_signal": 76702, "option_type": "P", "stock_price": 398.39, "utc_time": 1773771680000}, {"instrument": "TSLA", "mid_signal": -416701, "gamma_signal": -40403, "vega_signal": -94183, "option_type": "C", "stock_price": 398.37, "utc_time": 1773771685000}, {"instrument": "TSLA", "mid_signal": -57107, "gamma_signal": -12292, "vega_signal": -7888, "option_type": "P", "stock_price": 398.37, "utc_time": 1773771685000}, {"instrument": "TSLA", "mid_signal": -302516, "gamma_signal": -9452, "vega_signal": -50508, "option_type": "C", "stock_price": 398.3, "utc_time": 1773771690000}, {"instrument": "TSLA", "mid_signal": -1273851, "gamma_signal": 53140, "vega_signal": 120346, "option_type": "P", "stock_price": 398.28, "utc_time": 1773771690000}, {"instrument": "TSLA", "mid_signal": 38281, "gamma_signal": 5098, "vega_signal": 30136, "option_type": "C", "stock_price": 398.33, "utc_time": 1773771695000}, {"instrument": "TSLA", "mid_signal": -740772, "gamma_signal": 41646, "vega_signal": 118752, "option_type": "P", "stock_price": 398.33, "utc_time": 1773771695000}, {"instrument": "TSLA", "mid_signal": -418118, "gamma_signal": -46467, "vega_signal": -80373, "option_type": "C", "stock_price": 398.43, "utc_time": 1773771700000}, {"instrument": "TSLA", "mid_signal": 47768, "gamma_signal": -4969, "vega_signal": -966, "option_type": "P", "stock_price": 398.43, "utc_time": 1773771700000}, {"instrument": "TSLA", "mid_signal": 400607, "gamma_signal": 17762, "vega_signal": 84979, "option_type": "C", "stock_price": 398.43, "utc_time": 1773771705000}, {"instrument": "TSLA", "mid_signal": -48060, "gamma_signal": 22949, "vega_signal": 203304, "option_type": "P", "stock_price": 398.43, "utc_time": 1773771705000}, {"instrument": "TSLA", "mid_signal": -290208, "gamma_signal": -24410, "vega_signal": -69825, "option_type": "C", "stock_price": 398.39, "utc_time": 1773771710000}, {"instrument": "TSLA", "mid_signal": -136692, "gamma_signal": 8634, "vega_signal": 138196, "option_type": "P", "stock_price": 398.42, "utc_time": 1773771710000}, {"instrument": "TSLA", "mid_signal": 40224, "gamma_signal": -5281, "vega_signal": -23475, "option_type": "C", "stock_price": 398.35, "utc_time": 1773771715000}, {"instrument": "TSLA", "mid_signal": 156850, "gamma_signal": 3372, "vega_signal": -130316, "option_type": "P", "stock_price": 398.35, "utc_time": 1773771715000}, {"instrument": "TSLA", "mid_signal": 120431, "gamma_signal": 7259, "vega_signal": -31352, "option_type": "C", "stock_price": 398.35, "utc_time": 1773771720000}, {"instrument": "TSLA", "mid_signal": -438416, "gamma_signal": 39395, "vega_signal": -39830, "option_type": "P", "stock_price": 398.35, "utc_time": 1773771720000}, {"instrument": "TSLA", "mid_signal": -467680, "gamma_signal": -26231, "vega_signal": -137525, "option_type": "C", "stock_price": 398.44, "utc_time": 1773771725000}, {"instrument": "TSLA", "mid_signal": 1776159, "gamma_signal": -73573, "vega_signal": -495190, "option_type": "P", "stock_price": 398.44, "utc_time": 1773771725000}, {"instrument": "TSLA", "mid_signal": 17971, "gamma_signal": -11845, "vega_signal": -35143, "option_type": "C", "stock_price": 398.5, "utc_time": 1773771730000}, {"instrument": "TSLA", "mid_signal": 282265, "gamma_signal": -16883, "vega_signal": 62323, "option_type": "P", "stock_price": 398.5, "utc_time": 1773771730000}, {"instrument": "TSLA", "mid_signal": -260240, "gamma_signal": -23125, "vega_signal": -17316, "option_type": "C", "stock_price": 398.49, "utc_time": 1773771735000}, {"instrument": "TSLA", "mid_signal": 186006, "gamma_signal": -3382, "vega_signal": -5536, "option_type": "P", "stock_price": 398.48, "utc_time": 1773771735000}, {"instrument": "TSLA", "mid_signal": 650498, "gamma_signal": 12867, "vega_signal": 136083, "option_type": "C", "stock_price": 398.48, "utc_time": 1773771740000}, {"instrument": "TSLA", "mid_signal": -712932, "gamma_signal": 26826, "vega_signal": 165399, "option_type": "P", "stock_price": 398.48, "utc_time": 1773771740000}, {"instrument": "TSLA", "mid_signal": -285238, "gamma_signal": 4732, "vega_signal": 14515, "option_type": "C", "stock_price": 398.5, "utc_time": 1773771745000}, {"instrument": "TSLA", "mid_signal": 556661, "gamma_signal": -24219, "vega_signal": -47496, "option_type": "P", "stock_price": 398.5, "utc_time": 1773771745000}, {"instrument": "TSLA", "mid_signal": -702950, "gamma_signal": -42354, "vega_signal": -132245, "option_type": "C", "stock_price": 398.5, "utc_time": 1773771750000}, {"instrument": "TSLA", "mid_signal": -126728, "gamma_signal": 5833, "vega_signal": -80307, "option_type": "P", "stock_price": 398.5, "utc_time": 1773771750000}, {"instrument": "TSLA", "mid_signal": -646962, "gamma_signal": -26260, "vega_signal": -98907, "option_type": "C", "stock_price": 398.56, "utc_time": 1773771755000}, {"instrument": "TSLA", "mid_signal": 451650, "gamma_signal": -21882, "vega_signal": 58482, "option_type": "P", "stock_price": 398.56, "utc_time": 1773771755000}, {"instrument": "TSLA", "mid_signal": -115233, "gamma_signal": -4617, "vega_signal": -15775, "option_type": "C", "stock_price": 398.49, "utc_time": 1773771760000}, {"instrument": "TSLA", "mid_signal": -342878, "gamma_signal": 16990, "vega_signal": 34446, "option_type": "P", "stock_price": 398.56, "utc_time": 1773771760000}, {"instrument": "TSLA", "mid_signal": 695532, "gamma_signal": 135009, "vega_signal": 286492, "option_type": "C", "stock_price": 398.51, "utc_time": 1773771765000}, {"instrument": "TSLA", "mid_signal": 374700, "gamma_signal": -20395, "vega_signal": -33243, "option_type": "P", "stock_price": 398.49, "utc_time": 1773771765000}, {"instrument": "TSLA", "mid_signal": -413987, "gamma_signal": -15820, "vega_signal": -133039, "option_type": "C", "stock_price": 398.53, "utc_time": 1773771770000}, {"instrument": "TSLA", "mid_signal": 962651, "gamma_signal": -40055, "vega_signal": -110088, "option_type": "P", "stock_price": 398.53, "utc_time": 1773771770000}, {"instrument": "TSLA", "mid_signal": 16765, "gamma_signal": 1885, "vega_signal": 9870, "option_type": "C", "stock_price": 398.53, "utc_time": 1773771775000}, {"instrument": "TSLA", "mid_signal": -679833, "gamma_signal": 38812, "vega_signal": 408915, "option_type": "P", "stock_price": 398.53, "utc_time": 1773771775000}, {"instrument": "TSLA", "mid_signal": 304719, "gamma_signal": 34362, "vega_signal": 221999, "option_type": "C", "stock_price": 398.41, "utc_time": 1773771780000}, {"instrument": "TSLA", "mid_signal": -662502, "gamma_signal": 23651, "vega_signal": 161209, "option_type": "P", "stock_price": 398.41, "utc_time": 1773771780000}, {"instrument": "TSLA", "mid_signal": -80919, "gamma_signal": 2025, "vega_signal": 10418, "option_type": "C", "stock_price": 398.45, "utc_time": 1773771785000}, {"instrument": "TSLA", "mid_signal": -703501, "gamma_signal": 25355, "vega_signal": 265562, "option_type": "P", "stock_price": 398.45, "utc_time": 1773771785000}, {"instrument": "TSLA", "mid_signal": 274317, "gamma_signal": 11233, "vega_signal": 57278, "option_type": "C", "stock_price": 398.37, "utc_time": 1773771790000}, {"instrument": "TSLA", "mid_signal": -120474, "gamma_signal": 23917, "vega_signal": 189196, "option_type": "P", "stock_price": 398.41, "utc_time": 1773771790000}, {"instrument": "TSLA", "mid_signal": 66852, "gamma_signal": 4265, "vega_signal": -82702, "option_type": "C", "stock_price": 398.41, "utc_time": 1773771795000}, {"instrument": "TSLA", "mid_signal": -142063, "gamma_signal": 4250, "vega_signal": -8930, "option_type": "P", "stock_price": 398.4, "utc_time": 1773771795000}, {"instrument": "TSLA", "mid_signal": 355253, "gamma_signal": 13865, "vega_signal": 119634, "option_type": "C", "stock_price": 398.41, "utc_time": 1773771800000}, {"instrument": "TSLA", "mid_signal": -423596, "gamma_signal": 23770, "vega_signal": 44131, "option_type": "P", "stock_price": 398.41, "utc_time": 1773771800000}, {"instrument": "TSLA", "mid_signal": 21141, "gamma_signal": 13955, "vega_signal": 38197, "option_type": "C", "stock_price": 398.26, "utc_time": 1773771805000}, {"instrument": "TSLA", "mid_signal": -63951, "gamma_signal": -5047, "vega_signal": -13776, "option_type": "P", "stock_price": 398.26, "utc_time": 1773771805000}, {"instrument": "TSLA", "mid_signal": -706964, "gamma_signal": -19506, "vega_signal": -142936, "option_type": "C", "stock_price": 398.28, "utc_time": 1773771810000}, {"instrument": "TSLA", "mid_signal": -831073, "gamma_signal": 36963, "vega_signal": 107300, "option_type": "P", "stock_price": 398.28, "utc_time": 1773771810000}, {"instrument": "TSLA", "mid_signal": 403219, "gamma_signal": 20695, "vega_signal": 137707, "option_type": "C", "stock_price": 398.24, "utc_time": 1773771815000}, {"instrument": "TSLA", "mid_signal": -699656, "gamma_signal": 28662, "vega_signal": 65372, "option_type": "P", "stock_price": 398.27, "utc_time": 1773771815000}, {"instrument": "TSLA", "mid_signal": -940270, "gamma_signal": -95534, "vega_signal": -231447, "option_type": "C", "stock_price": 398.13, "utc_time": 1773771820000}, {"instrument": "TSLA", "mid_signal": -216244, "gamma_signal": 7324, "vega_signal": 19781, "option_type": "P", "stock_price": 398.24, "utc_time": 1773771820000}, {"instrument": "TSLA", "mid_signal": 55180, "gamma_signal": 27117, "vega_signal": 50120, "option_type": "C", "stock_price": 398.06, "utc_time": 1773771825000}, {"instrument": "TSLA", "mid_signal": 1203485, "gamma_signal": -58731, "vega_signal": -183615, "option_type": "P", "stock_price": 398.06, "utc_time": 1773771825000}, {"instrument": "TSLA", "mid_signal": -160478, "gamma_signal": -9499, "vega_signal": -24642, "option_type": "C", "stock_price": 398.06, "utc_time": 1773771830000}, {"instrument": "TSLA", "mid_signal": -52959, "gamma_signal": 18348, "vega_signal": 142524, "option_type": "P", "stock_price": 398.06, "utc_time": 1773771830000}, {"instrument": "TSLA", "mid_signal": 43978, "gamma_signal": 16472, "vega_signal": 11926, "option_type": "C", "stock_price": 398.03, "utc_time": 1773771835000}, {"instrument": "TSLA", "mid_signal": 1099437, "gamma_signal": -67206, "vega_signal": -105019, "option_type": "P", "stock_price": 398.03, "utc_time": 1773771835000}, {"instrument": "TSLA", "mid_signal": 212878, "gamma_signal": -12106, "vega_signal": 16775, "option_type": "C", "stock_price": 398.15, "utc_time": 1773771840000}, {"instrument": "TSLA", "mid_signal": -452377, "gamma_signal": 46637, "vega_signal": 124611, "option_type": "P", "stock_price": 398.15, "utc_time": 1773771840000}, {"instrument": "TSLA", "mid_signal": -278995, "gamma_signal": -12441, "vega_signal": -651726, "option_type": "C", "stock_price": 398.095, "utc_time": 1773771845000}, {"instrument": "TSLA", "mid_signal": -69914, "gamma_signal": -5652, "vega_signal": -30972, "option_type": "P", "stock_price": 398.095, "utc_time": 1773771845000}, {"instrument": "TSLA", "mid_signal": -346216, "gamma_signal": -1418, "vega_signal": -38638, "option_type": "C", "stock_price": 398.08, "utc_time": 1773771850000}, {"instrument": "TSLA", "mid_signal": 281543, "gamma_signal": -13943, "vega_signal": -19735, "option_type": "P", "stock_price": 398.08, "utc_time": 1773771850000}, {"instrument": "TSLA", "mid_signal": -449381, "gamma_signal": -15333, "vega_signal": -78802, "option_type": "C", "stock_price": 398.14, "utc_time": 1773771855000}, {"instrument": "TSLA", "mid_signal": -406555, "gamma_signal": 41263, "vega_signal": 240791, "option_type": "P", "stock_price": 398.14, "utc_time": 1773771855000}, {"instrument": "TSLA", "mid_signal": 111833, "gamma_signal": 14972, "vega_signal": 69949, "option_type": "C", "stock_price": 398.14, "utc_time": 1773771860000}, {"instrument": "TSLA", "mid_signal": -411446, "gamma_signal": 33471, "vega_signal": 106005, "option_type": "P", "stock_price": 398.14, "utc_time": 1773771860000}, {"instrument": "TSLA", "mid_signal": -513297, "gamma_signal": -47246, "vega_signal": -86894, "option_type": "C", "stock_price": 398.15, "utc_time": 1773771865000}, {"instrument": "TSLA", "mid_signal": 46998, "gamma_signal": -303, "vega_signal": -49039, "option_type": "P", "stock_price": 398.15, "utc_time": 1773771865000}, {"instrument": "TSLA", "mid_signal": 54457, "gamma_signal": 3707, "vega_signal": 7357, "option_type": "C", "stock_price": 398.03, "utc_time": 1773771870000}, {"instrument": "TSLA", "mid_signal": 347327, "gamma_signal": -33633, "vega_signal": -47766, "option_type": "P", "stock_price": 398.04, "utc_time": 1773771870000}, {"instrument": "TSLA", "mid_signal": -404205, "gamma_signal": 2600, "vega_signal": 336086, "option_type": "C", "stock_price": 397.935, "utc_time": 1773771875000}, {"instrument": "TSLA", "mid_signal": -422009, "gamma_signal": 16453, "vega_signal": 16665, "option_type": "P", "stock_price": 397.935, "utc_time": 1773771875000}, {"instrument": "TSLA", "mid_signal": -172482, "gamma_signal": -4863, "vega_signal": -26421, "option_type": "C", "stock_price": 397.96, "utc_time": 1773771880000}, {"instrument": "TSLA", "mid_signal": 140748, "gamma_signal": 47583, "vega_signal": -179703, "option_type": "P", "stock_price": 397.96, "utc_time": 1773771880000}, {"instrument": "TSLA", "mid_signal": -177591, "gamma_signal": -4339, "vega_signal": -5569, "option_type": "C", "stock_price": 397.89, "utc_time": 1773771885000}, {"instrument": "TSLA", "mid_signal": 1537421, "gamma_signal": -126098, "vega_signal": -994666, "option_type": "P", "stock_price": 397.89, "utc_time": 1773771885000}, {"instrument": "TSLA", "mid_signal": 551969, "gamma_signal": 43162, "vega_signal": -3821, "option_type": "C", "stock_price": 397.89, "utc_time": 1773771890000}, {"instrument": "TSLA", "mid_signal": 1374936, "gamma_signal": -108383, "vega_signal": -284762, "option_type": "P", "stock_price": 397.89, "utc_time": 1773771890000}, {"instrument": "TSLA", "mid_signal": -237843, "gamma_signal": -54283, "vega_signal": -53260, "option_type": "C", "stock_price": 397.8, "utc_time": 1773771895000}, {"instrument": "TSLA", "mid_signal": -724098, "gamma_signal": 22045, "vega_signal": 77773, "option_type": "P", "stock_price": 397.8, "utc_time": 1773771895000}, {"instrument": "TSLA", "mid_signal": -133943, "gamma_signal": 8030, "vega_signal": -111704, "option_type": "C", "stock_price": 397.95, "utc_time": 1773771900000}, {"instrument": "TSLA", "mid_signal": -1652404, "gamma_signal": 104950, "vega_signal": 283358, "option_type": "P", "stock_price": 397.95, "utc_time": 1773771900000}, {"instrument": "TSLA", "mid_signal": 230097, "gamma_signal": -2076, "vega_signal": 14580, "option_type": "C", "stock_price": 397.93, "utc_time": 1773771905000}, {"instrument": "TSLA", "mid_signal": 83927, "gamma_signal": 1465, "vega_signal": 8140, "option_type": "P", "stock_price": 397.93, "utc_time": 1773771905000}, {"instrument": "TSLA", "mid_signal": 325936, "gamma_signal": 14683, "vega_signal": 68344, "option_type": "C", "stock_price": 397.93, "utc_time": 1773771910000}, {"instrument": "TSLA", "mid_signal": 362002, "gamma_signal": -43831, "vega_signal": -71817, "option_type": "P", "stock_price": 398.01, "utc_time": 1773771910000}, {"instrument": "TSLA", "mid_signal": 147874, "gamma_signal": -30570, "vega_signal": 338981, "option_type": "C", "stock_price": 398.04, "utc_time": 1773771915000}, {"instrument": "TSLA", "mid_signal": -469344, "gamma_signal": 28823, "vega_signal": 110511, "option_type": "P", "stock_price": 398.04, "utc_time": 1773771915000}, {"instrument": "TSLA", "mid_signal": 505065, "gamma_signal": 15172, "vega_signal": 19951, "option_type": "C", "stock_price": 398.04, "utc_time": 1773771920000}, {"instrument": "TSLA", "mid_signal": -184321, "gamma_signal": 28686, "vega_signal": 41777, "option_type": "P", "stock_price": 398.04, "utc_time": 1773771920000}, {"instrument": "TSLA", "mid_signal": -192473, "gamma_signal": -20976, "vega_signal": -46359, "option_type": "C", "stock_price": 398.14, "utc_time": 1773771925000}, {"instrument": "TSLA", "mid_signal": 1096009, "gamma_signal": -50346, "vega_signal": -179356, "option_type": "P", "stock_price": 398.14, "utc_time": 1773771925000}, {"instrument": "TSLA", "mid_signal": 700457, "gamma_signal": 44832, "vega_signal": 90365, "option_type": "C", "stock_price": 398.15, "utc_time": 1773771930000}, {"instrument": "TSLA", "mid_signal": -10847, "gamma_signal": -2167, "vega_signal": 29507, "option_type": "P", "stock_price": 398.15, "utc_time": 1773771930000}, {"instrument": "TSLA", "mid_signal": 371025, "gamma_signal": 22769, "vega_signal": 31054, "option_type": "C", "stock_price": 398.08, "utc_time": 1773771935000}, {"instrument": "TSLA", "mid_signal": 570203, "gamma_signal": -24635, "vega_signal": -100455, "option_type": "P", "stock_price": 398.08, "utc_time": 1773771935000}, {"instrument": "TSLA", "mid_signal": -16017, "gamma_signal": -2187, "vega_signal": 17556, "option_type": "C", "stock_price": 398.04, "utc_time": 1773771940000}, {"instrument": "TSLA", "mid_signal": 290859, "gamma_signal": -16597, "vega_signal": -33358, "option_type": "P", "stock_price": 398.04, "utc_time": 1773771940000}, {"instrument": "TSLA", "mid_signal": 707108, "gamma_signal": 25596, "vega_signal": 61003, "option_type": "C", "stock_price": 398.04, "utc_time": 1773771945000}, {"instrument": "TSLA", "mid_signal": 131927, "gamma_signal": -10652, "vega_signal": -33150, "option_type": "P", "stock_price": 398.06, "utc_time": 1773771945000}, {"instrument": "TSLA", "mid_signal": 263022, "gamma_signal": 4675, "vega_signal": 34524, "option_type": "C", "stock_price": 398.02, "utc_time": 1773771950000}, {"instrument": "TSLA", "mid_signal": 174478, "gamma_signal": -11357, "vega_signal": 35021, "option_type": "P", "stock_price": 398.07, "utc_time": 1773771950000}, {"instrument": "TSLA", "mid_signal": 182011, "gamma_signal": 849, "vega_signal": 3178, "option_type": "C", "stock_price": 398.015, "utc_time": 1773771955000}, {"instrument": "TSLA", "mid_signal": -152221, "gamma_signal": -4631, "vega_signal": -28707, "option_type": "P", "stock_price": 397.97, "utc_time": 1773771955000}, {"instrument": "TSLA", "mid_signal": -480490, "gamma_signal": -13725, "vega_signal": -450911, "option_type": "C", "stock_price": 398.03, "utc_time": 1773771960000}, {"instrument": "TSLA", "mid_signal": 520723, "gamma_signal": -30601, "vega_signal": -51272, "option_type": "P", "stock_price": 398.07, "utc_time": 1773771960000}, {"instrument": "TSLA", "mid_signal": -143396, "gamma_signal": -8892, "vega_signal": -344501, "option_type": "C", "stock_price": 398.03, "utc_time": 1773771965000}, {"instrument": "TSLA", "mid_signal": 15506, "gamma_signal": -8649, "vega_signal": -96189, "option_type": "P", "stock_price": 398.04, "utc_time": 1773771965000}, {"instrument": "TSLA", "mid_signal": -39652, "gamma_signal": 14760, "vega_signal": 69827, "option_type": "C", "stock_price": 398.01, "utc_time": 1773771970000}, {"instrument": "TSLA", "mid_signal": 24352, "gamma_signal": 1062, "vega_signal": -75402, "option_type": "P", "stock_price": 398.01, "utc_time": 1773771970000}, {"instrument": "TSLA", "mid_signal": 11911, "gamma_signal": 5225, "vega_signal": 3428, "option_type": "C", "stock_price": 398.01, "utc_time": 1773771975000}, {"instrument": "TSLA", "mid_signal": -313588, "gamma_signal": 13755, "vega_signal": 24822, "option_type": "P", "stock_price": 398.01, "utc_time": 1773771975000}, {"instrument": "TSLA", "mid_signal": -17724, "gamma_signal": -20655, "vega_signal": -19446, "option_type": "C", "stock_price": 398.04, "utc_time": 1773771980000}, {"instrument": "TSLA", "mid_signal": 531977, "gamma_signal": -18746, "vega_signal": -106738, "option_type": "P", "stock_price": 398.04, "utc_time": 1773771980000}, {"instrument": "TSLA", "mid_signal": 115785, "gamma_signal": -844, "vega_signal": 42615, "option_type": "C", "stock_price": 398.06, "utc_time": 1773771985000}, {"instrument": "TSLA", "mid_signal": -5572, "gamma_signal": 1571, "vega_signal": 2825, "option_type": "P", "stock_price": 398.06, "utc_time": 1773771985000}, {"instrument": "TSLA", "mid_signal": -290521, "gamma_signal": -15487, "vega_signal": -1863, "option_type": "C", "stock_price": 398, "utc_time": 1773771990000}, {"instrument": "TSLA", "mid_signal": 1849123, "gamma_signal": -125689, "vega_signal": -247166, "option_type": "P", "stock_price": 398.01, "utc_time": 1773771990000}, {"instrument": "TSLA", "mid_signal": 312271, "gamma_signal": 3234, "vega_signal": 68074, "option_type": "C", "stock_price": 398.02, "utc_time": 1773771995000}, {"instrument": "TSLA", "mid_signal": 1368009, "gamma_signal": -57119, "vega_signal": -126446, "option_type": "P", "stock_price": 398.02, "utc_time": 1773771995000}, {"instrument": "TSLA", "mid_signal": 337762, "gamma_signal": 7917, "vega_signal": 103166, "option_type": "C", "stock_price": 398.09, "utc_time": 1773772000000}, {"instrument": "TSLA", "mid_signal": 58524, "gamma_signal": -9033, "vega_signal": 44763, "option_type": "P", "stock_price": 398.09, "utc_time": 1773772000000}, {"instrument": "TSLA", "mid_signal": -41482, "gamma_signal": -4097, "vega_signal": -749, "option_type": "C", "stock_price": 398.15, "utc_time": 1773772005000}, {"instrument": "TSLA", "mid_signal": -6699, "gamma_signal": -3124, "vega_signal": 6391, "option_type": "P", "stock_price": 398.15, "utc_time": 1773772005000}, {"instrument": "TSLA", "mid_signal": 214443, "gamma_signal": 6573, "vega_signal": 15903, "option_type": "C", "stock_price": 398, "utc_time": 1773772010000}, {"instrument": "TSLA", "mid_signal": 221966, "gamma_signal": -10524, "vega_signal": 6513, "option_type": "P", "stock_price": 398, "utc_time": 1773772010000}, {"instrument": "TSLA", "mid_signal": -405846, "gamma_signal": -19500, "vega_signal": -186513, "option_type": "C", "stock_price": 398, "utc_time": 1773772015000}, {"instrument": "TSLA", "mid_signal": -112447, "gamma_signal": -11027, "vega_signal": -44201, "option_type": "P", "stock_price": 398, "utc_time": 1773772015000}, {"instrument": "TSLA", "mid_signal": 104283, "gamma_signal": 7061, "vega_signal": 691, "option_type": "C", "stock_price": 398.09, "utc_time": 1773772020000}, {"instrument": "TSLA", "mid_signal": 340110, "gamma_signal": -17412, "vega_signal": -28354, "option_type": "P", "stock_price": 398.01, "utc_time": 1773772020000}, {"instrument": "TSLA", "mid_signal": 332074, "gamma_signal": 4519, "vega_signal": 16642, "option_type": "C", "stock_price": 398.09, "utc_time": 1773772025000}, {"instrument": "TSLA", "mid_signal": 227196, "gamma_signal": -5476, "vega_signal": -21681, "option_type": "P", "stock_price": 398.09, "utc_time": 1773772025000}, {"instrument": "TSLA", "mid_signal": 115669, "gamma_signal": 14287, "vega_signal": 47903, "option_type": "C", "stock_price": 398, "utc_time": 1773772030000}, {"instrument": "TSLA", "mid_signal": -486810, "gamma_signal": 35856, "vega_signal": 82708, "option_type": "P", "stock_price": 398, "utc_time": 1773772030000}, {"instrument": "TSLA", "mid_signal": -272567, "gamma_signal": -22593, "vega_signal": 54804, "option_type": "C", "stock_price": 398.06, "utc_time": 1773772035000}, {"instrument": "TSLA", "mid_signal": 542255, "gamma_signal": -15052, "vega_signal": -134422, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772035000}, {"instrument": "TSLA", "mid_signal": 8811, "gamma_signal": 9270, "vega_signal": -141077, "option_type": "C", "stock_price": 398.13, "utc_time": 1773772040000}, {"instrument": "TSLA", "mid_signal": -711911, "gamma_signal": 44692, "vega_signal": 43924, "option_type": "P", "stock_price": 398.13, "utc_time": 1773772040000}, {"instrument": "TSLA", "mid_signal": -337384, "gamma_signal": -15950, "vega_signal": -238745, "option_type": "C", "stock_price": 398.12, "utc_time": 1773772045000}, {"instrument": "TSLA", "mid_signal": 371537, "gamma_signal": 3064, "vega_signal": -160029, "option_type": "P", "stock_price": 398.12, "utc_time": 1773772045000}, {"instrument": "TSLA", "mid_signal": -299653, "gamma_signal": -12796, "vega_signal": -97362, "option_type": "C", "stock_price": 398.13, "utc_time": 1773772050000}, {"instrument": "TSLA", "mid_signal": -292279, "gamma_signal": 12356, "vega_signal": 18517, "option_type": "P", "stock_price": 398.13, "utc_time": 1773772050000}, {"instrument": "TSLA", "mid_signal": 979405, "gamma_signal": 31598, "vega_signal": 240867, "option_type": "C", "stock_price": 398.21, "utc_time": 1773772055000}, {"instrument": "TSLA", "mid_signal": 415477, "gamma_signal": -12467, "vega_signal": -19675, "option_type": "P", "stock_price": 398.21, "utc_time": 1773772055000}, {"instrument": "TSLA", "mid_signal": 72494, "gamma_signal": 53583, "vega_signal": -1614727, "option_type": "C", "stock_price": 398.18, "utc_time": 1773772060000}, {"instrument": "TSLA", "mid_signal": 462917, "gamma_signal": -26143, "vega_signal": -48081, "option_type": "P", "stock_price": 398.18, "utc_time": 1773772060000}, {"instrument": "TSLA", "mid_signal": 310269, "gamma_signal": 3937, "vega_signal": -96408, "option_type": "C", "stock_price": 398.14, "utc_time": 1773772065000}, {"instrument": "TSLA", "mid_signal": 928563, "gamma_signal": -32139, "vega_signal": -239557, "option_type": "P", "stock_price": 398.14, "utc_time": 1773772065000}, {"instrument": "TSLA", "mid_signal": 375247, "gamma_signal": 24982, "vega_signal": 106860, "option_type": "C", "stock_price": 398.12, "utc_time": 1773772070000}, {"instrument": "TSLA", "mid_signal": 127371, "gamma_signal": -9957, "vega_signal": -18914, "option_type": "P", "stock_price": 398.12, "utc_time": 1773772070000}, {"instrument": "TSLA", "mid_signal": -116060, "gamma_signal": 905, "vega_signal": 110960, "option_type": "C", "stock_price": 398.01, "utc_time": 1773772075000}, {"instrument": "TSLA", "mid_signal": 14275, "gamma_signal": 313, "vega_signal": -42586, "option_type": "P", "stock_price": 398.01, "utc_time": 1773772075000}, {"instrument": "TSLA", "mid_signal": 49294, "gamma_signal": -2007, "vega_signal": -87898, "option_type": "C", "stock_price": 398.06, "utc_time": 1773772080000}, {"instrument": "TSLA", "mid_signal": -547864, "gamma_signal": 30375, "vega_signal": 66075, "option_type": "P", "stock_price": 398.06, "utc_time": 1773772080000}, {"instrument": "TSLA", "mid_signal": -39387, "gamma_signal": -34480, "vega_signal": -2771, "option_type": "C", "stock_price": 398.07, "utc_time": 1773772085000}, {"instrument": "TSLA", "mid_signal": 165128, "gamma_signal": -16613, "vega_signal": -57379, "option_type": "P", "stock_price": 398.07, "utc_time": 1773772085000}, {"instrument": "TSLA", "mid_signal": 362760, "gamma_signal": 10023, "vega_signal": 21193, "option_type": "C", "stock_price": 398.11, "utc_time": 1773772090000}, {"instrument": "TSLA", "mid_signal": 427620, "gamma_signal": -20276, "vega_signal": -59443, "option_type": "P", "stock_price": 398.09, "utc_time": 1773772090000}, {"instrument": "TSLA", "mid_signal": 426380, "gamma_signal": 47800, "vega_signal": 122662, "option_type": "C", "stock_price": 398.14, "utc_time": 1773772095000}, {"instrument": "TSLA", "mid_signal": -314211, "gamma_signal": 24525, "vega_signal": -43865, "option_type": "P", "stock_price": 398.14, "utc_time": 1773772095000}, {"instrument": "TSLA", "mid_signal": 447037, "gamma_signal": 9387, "vega_signal": 79713, "option_type": "C", "stock_price": 398.12, "utc_time": 1773772100000}, {"instrument": "TSLA", "mid_signal": -178025, "gamma_signal": 5558, "vega_signal": 22238, "option_type": "P", "stock_price": 398.14, "utc_time": 1773772100000}, {"instrument": "TSLA", "mid_signal": 945881, "gamma_signal": 29740, "vega_signal": 101695, "option_type": "C", "stock_price": 398.12, "utc_time": 1773772105000}, {"instrument": "TSLA", "mid_signal": -18621, "gamma_signal": 1783, "vega_signal": 3403, "option_type": "P", "stock_price": 398.12, "utc_time": 1773772105000}, {"instrument": "TSLA", "mid_signal": -4366, "gamma_signal": -2318, "vega_signal": -4181, "option_type": "C", "stock_price": 398.17, "utc_time": 1773772110000}, {"instrument": "TSLA", "mid_signal": 83699, "gamma_signal": -2324, "vega_signal": 120, "option_type": "P", "stock_price": 398.17, "utc_time": 1773772110000}, {"instrument": "TSLA", "mid_signal": 76568, "gamma_signal": 6040, "vega_signal": 8465, "option_type": "C", "stock_price": 398.19, "utc_time": 1773772115000}, {"instrument": "TSLA", "mid_signal": 207592, "gamma_signal": -20287, "vega_signal": -39239, "option_type": "P", "stock_price": 398.19, "utc_time": 1773772115000}, {"instrument": "TSLA", "mid_signal": -767610, "gamma_signal": -45788, "vega_signal": -189938, "option_type": "C", "stock_price": 398.2, "utc_time": 1773772120000}, {"instrument": "TSLA", "mid_signal": 275216, "gamma_signal": -16492, "vega_signal": -30136, "option_type": "P", "stock_price": 398.16, "utc_time": 1773772120000}, {"instrument": "TSLA", "mid_signal": 145199, "gamma_signal": 33132, "vega_signal": -30197, "option_type": "C", "stock_price": 398.2, "utc_time": 1773772125000}, {"instrument": "TSLA", "mid_signal": -972792, "gamma_signal": 46640, "vega_signal": 209695, "option_type": "P", "stock_price": 398.2, "utc_time": 1773772125000}, {"instrument": "TSLA", "mid_signal": 127895, "gamma_signal": 4513, "vega_signal": 9495, "option_type": "C", "stock_price": 398.17, "utc_time": 1773772130000}, {"instrument": "TSLA", "mid_signal": 161928, "gamma_signal": -411, "vega_signal": -132657, "option_type": "P", "stock_price": 398.14, "utc_time": 1773772130000}, {"instrument": "TSLA", "mid_signal": -1296588, "gamma_signal": -150583, "vega_signal": -344627, "option_type": "C", "stock_price": 398.16, "utc_time": 1773772135000}, {"instrument": "TSLA", "mid_signal": 114825, "gamma_signal": -10312, "vega_signal": -39156, "option_type": "P", "stock_price": 398.16, "utc_time": 1773772135000}, {"instrument": "TSLA", "mid_signal": -456626, "gamma_signal": -24523, "vega_signal": -136018, "option_type": "C", "stock_price": 398.16, "utc_time": 1773772140000}, {"instrument": "TSLA", "mid_signal": -160994, "gamma_signal": 4130, "vega_signal": 19788, "option_type": "P", "stock_price": 398.16, "utc_time": 1773772140000}, {"instrument": "TSLA", "mid_signal": 9832, "gamma_signal": 3151, "vega_signal": -31052, "option_type": "C", "stock_price": 398.16, "utc_time": 1773772145000}, {"instrument": "TSLA", "mid_signal": 369669, "gamma_signal": -48960, "vega_signal": -191263, "option_type": "P", "stock_price": 398.16, "utc_time": 1773772145000}, {"instrument": "TSLA", "mid_signal": -320287, "gamma_signal": -9364, "vega_signal": -42689, "option_type": "C", "stock_price": 398.185, "utc_time": 1773772150000}, {"instrument": "TSLA", "mid_signal": 175946, "gamma_signal": -4480, "vega_signal": -123902, "option_type": "P", "stock_price": 398.185, "utc_time": 1773772150000}, {"instrument": "TSLA", "mid_signal": 79382, "gamma_signal": 4934, "vega_signal": 20691, "option_type": "C", "stock_price": 398.1, "utc_time": 1773772155000}, {"instrument": "TSLA", "mid_signal": 422587, "gamma_signal": -19878, "vega_signal": -136297, "option_type": "P", "stock_price": 398.1, "utc_time": 1773772155000}, {"instrument": "TSLA", "mid_signal": 29764, "gamma_signal": 4012, "vega_signal": -54977, "option_type": "C", "stock_price": 398.08, "utc_time": 1773772160000}, {"instrument": "TSLA", "mid_signal": -384553, "gamma_signal": 21724, "vega_signal": 15663, "option_type": "P", "stock_price": 398.09, "utc_time": 1773772160000}, {"instrument": "TSLA", "mid_signal": 620888, "gamma_signal": 19742, "vega_signal": 148849, "option_type": "C", "stock_price": 398.07, "utc_time": 1773772165000}, {"instrument": "TSLA", "mid_signal": 372079, "gamma_signal": -18961, "vega_signal": -98615, "option_type": "P", "stock_price": 398.07, "utc_time": 1773772165000}, {"instrument": "TSLA", "mid_signal": 150138, "gamma_signal": 9376, "vega_signal": 19928, "option_type": "C", "stock_price": 398.13, "utc_time": 1773772170000}, {"instrument": "TSLA", "mid_signal": 360959, "gamma_signal": -12419, "vega_signal": 71278, "option_type": "P", "stock_price": 398.13, "utc_time": 1773772170000}, {"instrument": "TSLA", "mid_signal": -404242, "gamma_signal": -16335, "vega_signal": -79945, "option_type": "C", "stock_price": 398.06, "utc_time": 1773772175000}, {"instrument": "TSLA", "mid_signal": -304241, "gamma_signal": 16931, "vega_signal": 123896, "option_type": "P", "stock_price": 398.06, "utc_time": 1773772175000}, {"instrument": "TSLA", "mid_signal": 53812, "gamma_signal": 5717, "vega_signal": 14052, "option_type": "C", "stock_price": 397.98, "utc_time": 1773772180000}, {"instrument": "TSLA", "mid_signal": 685382, "gamma_signal": -51131, "vega_signal": -97445, "option_type": "P", "stock_price": 397.98, "utc_time": 1773772180000}, {"instrument": "TSLA", "mid_signal": 398670, "gamma_signal": 14518, "vega_signal": -31298, "option_type": "C", "stock_price": 397.95, "utc_time": 1773772185000}, {"instrument": "TSLA", "mid_signal": -5465260, "gamma_signal": 636489, "vega_signal": 1116795, "option_type": "P", "stock_price": 397.95, "utc_time": 1773772185000}, {"instrument": "TSLA", "mid_signal": 239535, "gamma_signal": 7669, "vega_signal": 107111, "option_type": "C", "stock_price": 398, "utc_time": 1773772190000}, {"instrument": "TSLA", "mid_signal": -53663, "gamma_signal": 10606, "vega_signal": 37333, "option_type": "P", "stock_price": 398, "utc_time": 1773772190000}, {"instrument": "TSLA", "mid_signal": -189439, "gamma_signal": -12306, "vega_signal": -51879, "option_type": "C", "stock_price": 398, "utc_time": 1773772195000}, {"instrument": "TSLA", "mid_signal": -136433, "gamma_signal": 8970, "vega_signal": 51637, "option_type": "P", "stock_price": 398, "utc_time": 1773772195000}, {"instrument": "TSLA", "mid_signal": -16689, "gamma_signal": -1769, "vega_signal": -3341, "option_type": "C", "stock_price": 397.96, "utc_time": 1773772200000}, {"instrument": "TSLA", "mid_signal": 448401, "gamma_signal": -27104, "vega_signal": 102746, "option_type": "P", "stock_price": 397.93, "utc_time": 1773772200000}, {"instrument": "TSLA", "mid_signal": -776020, "gamma_signal": -29837, "vega_signal": -421988, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772205000}, {"instrument": "TSLA", "mid_signal": -234037, "gamma_signal": 10559, "vega_signal": 5057, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772205000}, {"instrument": "TSLA", "mid_signal": -310919, "gamma_signal": -2018, "vega_signal": -147269, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772210000}, {"instrument": "TSLA", "mid_signal": 205939, "gamma_signal": -7468, "vega_signal": -21829, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772210000}, {"instrument": "TSLA", "mid_signal": -78563, "gamma_signal": 16543, "vega_signal": 2432, "option_type": "C", "stock_price": 398.1, "utc_time": 1773772215000}, {"instrument": "TSLA", "mid_signal": -1283849, "gamma_signal": 70988, "vega_signal": 221738, "option_type": "P", "stock_price": 398.1, "utc_time": 1773772215000}, {"instrument": "TSLA", "mid_signal": 24267, "gamma_signal": 6173, "vega_signal": -63835, "option_type": "C", "stock_price": 398.06, "utc_time": 1773772220000}, {"instrument": "TSLA", "mid_signal": -79586, "gamma_signal": 590, "vega_signal": 377666, "option_type": "P", "stock_price": 398.04, "utc_time": 1773772220000}, {"instrument": "TSLA", "mid_signal": 343028, "gamma_signal": 16078, "vega_signal": 161122, "option_type": "C", "stock_price": 398, "utc_time": 1773772225000}, {"instrument": "TSLA", "mid_signal": -1084982, "gamma_signal": 156100, "vega_signal": 309663, "option_type": "P", "stock_price": 398, "utc_time": 1773772225000}, {"instrument": "TSLA", "mid_signal": -67613, "gamma_signal": 3163, "vega_signal": -3658, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772230000}, {"instrument": "TSLA", "mid_signal": 157815, "gamma_signal": 164, "vega_signal": -39441, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772230000}, {"instrument": "TSLA", "mid_signal": -543225, "gamma_signal": -3068, "vega_signal": -224336, "option_type": "C", "stock_price": 397.97, "utc_time": 1773772235000}, {"instrument": "TSLA", "mid_signal": 25240, "gamma_signal": 7024, "vega_signal": -51056, "option_type": "P", "stock_price": 397.93, "utc_time": 1773772235000}, {"instrument": "TSLA", "mid_signal": -185068, "gamma_signal": -6668, "vega_signal": -123118, "option_type": "C", "stock_price": 397.93, "utc_time": 1773772240000}, {"instrument": "TSLA", "mid_signal": -653323, "gamma_signal": 36175, "vega_signal": 63046, "option_type": "P", "stock_price": 397.93, "utc_time": 1773772240000}, {"instrument": "TSLA", "mid_signal": 157251, "gamma_signal": 23028, "vega_signal": 94346, "option_type": "C", "stock_price": 397.93, "utc_time": 1773772245000}, {"instrument": "TSLA", "mid_signal": 587386, "gamma_signal": -20866, "vega_signal": -52477, "option_type": "P", "stock_price": 397.93, "utc_time": 1773772245000}, {"instrument": "TSLA", "mid_signal": -417019, "gamma_signal": -9114, "vega_signal": -162402, "option_type": "C", "stock_price": 398.01, "utc_time": 1773772250000}, {"instrument": "TSLA", "mid_signal": -368198, "gamma_signal": 17881, "vega_signal": 49680, "option_type": "P", "stock_price": 397.97, "utc_time": 1773772250000}, {"instrument": "TSLA", "mid_signal": 287227, "gamma_signal": 12186, "vega_signal": 27017, "option_type": "C", "stock_price": 398.04, "utc_time": 1773772255000}, {"instrument": "TSLA", "mid_signal": -53326, "gamma_signal": 6036, "vega_signal": 11509, "option_type": "P", "stock_price": 398.02, "utc_time": 1773772255000}, {"instrument": "TSLA", "mid_signal": -766327, "gamma_signal": -5264, "vega_signal": -48011, "option_type": "C", "stock_price": 397.95, "utc_time": 1773772260000}, {"instrument": "TSLA", "mid_signal": -84813, "gamma_signal": 6450, "vega_signal": 9277, "option_type": "P", "stock_price": 398.01, "utc_time": 1773772260000}, {"instrument": "TSLA", "mid_signal": 174719, "gamma_signal": 6612, "vega_signal": 27268, "option_type": "C", "stock_price": 397.81, "utc_time": 1773772265000}, {"instrument": "TSLA", "mid_signal": -646808, "gamma_signal": 55517, "vega_signal": 100226, "option_type": "P", "stock_price": 397.81, "utc_time": 1773772265000}, {"instrument": "TSLA", "mid_signal": 1152776, "gamma_signal": 107824, "vega_signal": 339569, "option_type": "C", "stock_price": 397.85, "utc_time": 1773772270000}, {"instrument": "TSLA", "mid_signal": -824961, "gamma_signal": 36064, "vega_signal": 309614, "option_type": "P", "stock_price": 397.85, "utc_time": 1773772270000}, {"instrument": "TSLA", "mid_signal": 431611, "gamma_signal": 17161, "vega_signal": 13146, "option_type": "C", "stock_price": 397.85, "utc_time": 1773772275000}, {"instrument": "TSLA", "mid_signal": 79486, "gamma_signal": -11438, "vega_signal": -10957, "option_type": "P", "stock_price": 397.85, "utc_time": 1773772275000}, {"instrument": "TSLA", "mid_signal": 437712, "gamma_signal": 28130, "vega_signal": 151573, "option_type": "C", "stock_price": 397.89, "utc_time": 1773772280000}, {"instrument": "TSLA", "mid_signal": -223524, "gamma_signal": 10329, "vega_signal": 35148, "option_type": "P", "stock_price": 397.89, "utc_time": 1773772280000}, {"instrument": "TSLA", "mid_signal": -180669, "gamma_signal": 3990, "vega_signal": -37704, "option_type": "C", "stock_price": 398.01, "utc_time": 1773772285000}, {"instrument": "TSLA", "mid_signal": 114471, "gamma_signal": -6292, "vega_signal": -360695, "option_type": "P", "stock_price": 398.01, "utc_time": 1773772285000}, {"instrument": "TSLA", "mid_signal": -69611, "gamma_signal": 6703, "vega_signal": 12120, "option_type": "C", "stock_price": 398.01, "utc_time": 1773772290000}, {"instrument": "TSLA", "mid_signal": -139795, "gamma_signal": -3667, "vega_signal": -15590, "option_type": "P", "stock_price": 398.01, "utc_time": 1773772290000}, {"instrument": "TSLA", "mid_signal": -101225, "gamma_signal": -6498, "vega_signal": -12836, "option_type": "C", "stock_price": 397.93, "utc_time": 1773772295000}, {"instrument": "TSLA", "mid_signal": -598691, "gamma_signal": 30651, "vega_signal": 75449, "option_type": "P", "stock_price": 397.92, "utc_time": 1773772295000}, {"instrument": "TSLA", "mid_signal": -6656, "gamma_signal": -7900, "vega_signal": -11627, "option_type": "C", "stock_price": 397.86, "utc_time": 1773772300000}, {"instrument": "TSLA", "mid_signal": 308510, "gamma_signal": -59307, "vega_signal": -140654, "option_type": "P", "stock_price": 397.86, "utc_time": 1773772300000}, {"instrument": "TSLA", "mid_signal": -124323, "gamma_signal": -15262, "vega_signal": -89977, "option_type": "C", "stock_price": 397.9, "utc_time": 1773772305000}, {"instrument": "TSLA", "mid_signal": -665999, "gamma_signal": 29859, "vega_signal": 134142, "option_type": "P", "stock_price": 397.9, "utc_time": 1773772305000}, {"instrument": "TSLA", "mid_signal": 117657, "gamma_signal": -5911, "vega_signal": 22657, "option_type": "C", "stock_price": 398, "utc_time": 1773772310000}, {"instrument": "TSLA", "mid_signal": -465481, "gamma_signal": 39971, "vega_signal": -4791, "option_type": "P", "stock_price": 397.99, "utc_time": 1773772310000}, {"instrument": "TSLA", "mid_signal": -292016, "gamma_signal": -11059, "vega_signal": -109744, "option_type": "C", "stock_price": 397.9, "utc_time": 1773772315000}, {"instrument": "TSLA", "mid_signal": 330808, "gamma_signal": -4175, "vega_signal": -41488, "option_type": "P", "stock_price": 397.95, "utc_time": 1773772315000}, {"instrument": "TSLA", "mid_signal": -307969, "gamma_signal": -13459, "vega_signal": -82281, "option_type": "C", "stock_price": 397.88, "utc_time": 1773772320000}, {"instrument": "TSLA", "mid_signal": -183477, "gamma_signal": 10854, "vega_signal": 15377, "option_type": "P", "stock_price": 397.92, "utc_time": 1773772320000}, {"instrument": "TSLA", "mid_signal": -84734, "gamma_signal": -15169, "vega_signal": -3497, "option_type": "C", "stock_price": 397.96, "utc_time": 1773772325000}, {"instrument": "TSLA", "mid_signal": -275115, "gamma_signal": 7480, "vega_signal": 11943, "option_type": "P", "stock_price": 397.96, "utc_time": 1773772325000}, {"instrument": "TSLA", "mid_signal": -126296, "gamma_signal": -3322, "vega_signal": 131319, "option_type": "C", "stock_price": 397.92, "utc_time": 1773772330000}, {"instrument": "TSLA", "mid_signal": 176383, "gamma_signal": -14688, "vega_signal": -103091, "option_type": "P", "stock_price": 397.96, "utc_time": 1773772330000}, {"instrument": "TSLA", "mid_signal": -499096, "gamma_signal": -7831, "vega_signal": 90755, "option_type": "C", "stock_price": 397.86, "utc_time": 1773772335000}, {"instrument": "TSLA", "mid_signal": -812619, "gamma_signal": 38728, "vega_signal": 71454, "option_type": "P", "stock_price": 397.86, "utc_time": 1773772335000}, {"instrument": "TSLA", "mid_signal": 27227, "gamma_signal": 4261, "vega_signal": 19485, "option_type": "C", "stock_price": 397.88, "utc_time": 1773772340000}, {"instrument": "TSLA", "mid_signal": -40487, "gamma_signal": -270, "vega_signal": -551, "option_type": "P", "stock_price": 397.88, "utc_time": 1773772340000}, {"instrument": "TSLA", "mid_signal": 49983, "gamma_signal": 6148, "vega_signal": 35543, "option_type": "C", "stock_price": 397.9, "utc_time": 1773772345000}, {"instrument": "TSLA", "mid_signal": -35906, "gamma_signal": -7466, "vega_signal": 27645, "option_type": "P", "stock_price": 397.9, "utc_time": 1773772345000}, {"instrument": "TSLA", "mid_signal": -423468, "gamma_signal": -11209, "vega_signal": 99475, "option_type": "C", "stock_price": 397.93, "utc_time": 1773772350000}, {"instrument": "TSLA", "mid_signal": -299059, "gamma_signal": 12504, "vega_signal": 33292, "option_type": "P", "stock_price": 397.93, "utc_time": 1773772350000}, {"instrument": "TSLA", "mid_signal": 203910, "gamma_signal": 826, "vega_signal": 77608, "option_type": "C", "stock_price": 398, "utc_time": 1773772355000}, {"instrument": "TSLA", "mid_signal": -422919, "gamma_signal": 21395, "vega_signal": 44895, "option_type": "P", "stock_price": 397.96, "utc_time": 1773772355000}, {"instrument": "TSLA", "mid_signal": -310779, "gamma_signal": -15879, "vega_signal": -84594, "option_type": "C", "stock_price": 398, "utc_time": 1773772360000}, {"instrument": "TSLA", "mid_signal": -101150, "gamma_signal": 7873, "vega_signal": 22457, "option_type": "P", "stock_price": 398, "utc_time": 1773772360000}, {"instrument": "TSLA", "mid_signal": -49068, "gamma_signal": 2853, "vega_signal": -42934, "option_type": "C", "stock_price": 398.06, "utc_time": 1773772365000}, {"instrument": "TSLA", "mid_signal": -1260650, "gamma_signal": 63005, "vega_signal": 327314, "option_type": "P", "stock_price": 398.06, "utc_time": 1773772365000}, {"instrument": "TSLA", "mid_signal": 418382, "gamma_signal": 32661, "vega_signal": -139682, "option_type": "C", "stock_price": 398.1, "utc_time": 1773772370000}, {"instrument": "TSLA", "mid_signal": 15, "gamma_signal": 0, "vega_signal": -100, "option_type": "P", "stock_price": 398.1, "utc_time": 1773772370000}, {"instrument": "TSLA", "mid_signal": -251321, "gamma_signal": -29526, "vega_signal": -101132, "option_type": "C", "stock_price": 398.2, "utc_time": 1773772375000}, {"instrument": "TSLA", "mid_signal": -148705, "gamma_signal": 4514, "vega_signal": 20626, "option_type": "P", "stock_price": 398.15, "utc_time": 1773772375000}, {"instrument": "TSLA", "mid_signal": 486943, "gamma_signal": -4960, "vega_signal": 105122, "option_type": "C", "stock_price": 398.2, "utc_time": 1773772380000}, {"instrument": "TSLA", "mid_signal": 349356, "gamma_signal": -31984, "vega_signal": -31528, "option_type": "P", "stock_price": 398.2, "utc_time": 1773772380000}, {"instrument": "TSLA", "mid_signal": -973430, "gamma_signal": -22642, "vega_signal": -1390765, "option_type": "C", "stock_price": 398.2, "utc_time": 1773772385000}, {"instrument": "TSLA", "mid_signal": -1583714, "gamma_signal": 75089, "vega_signal": 276494, "option_type": "P", "stock_price": 398.2, "utc_time": 1773772385000}, {"instrument": "TSLA", "mid_signal": 513393, "gamma_signal": 8774, "vega_signal": 97426, "option_type": "C", "stock_price": 398.11, "utc_time": 1773772390000}, {"instrument": "TSLA", "mid_signal": -31518, "gamma_signal": 1343, "vega_signal": 2450, "option_type": "P", "stock_price": 398.11, "utc_time": 1773772390000}, {"instrument": "TSLA", "mid_signal": 427686, "gamma_signal": 20139, "vega_signal": 42057, "option_type": "C", "stock_price": 398.02, "utc_time": 1773772395000}, {"instrument": "TSLA", "mid_signal": -511691, "gamma_signal": 28947, "vega_signal": 63249, "option_type": "P", "stock_price": 398.02, "utc_time": 1773772395000}, {"instrument": "TSLA", "mid_signal": -363191, "gamma_signal": -17107, "vega_signal": -76074, "option_type": "C", "stock_price": 398.02, "utc_time": 1773772400000}, {"instrument": "TSLA", "mid_signal": -977964, "gamma_signal": 39435, "vega_signal": 179444, "option_type": "P", "stock_price": 398.02, "utc_time": 1773772400000}, {"instrument": "TSLA", "mid_signal": 71930, "gamma_signal": 2509, "vega_signal": 4874, "option_type": "C", "stock_price": 397.96, "utc_time": 1773772405000}, {"instrument": "TSLA", "mid_signal": -150226, "gamma_signal": 11084, "vega_signal": -96259, "option_type": "P", "stock_price": 397.96, "utc_time": 1773772405000}, {"instrument": "TSLA", "mid_signal": 86547, "gamma_signal": 3641, "vega_signal": -41166, "option_type": "C", "stock_price": 397.98, "utc_time": 1773772410000}, {"instrument": "TSLA", "mid_signal": -61618, "gamma_signal": -6186, "vega_signal": -12114, "option_type": "P", "stock_price": 397.98, "utc_time": 1773772410000}, {"instrument": "TSLA", "mid_signal": 677252, "gamma_signal": 18382, "vega_signal": 420754, "option_type": "C", "stock_price": 397.94, "utc_time": 1773772415000}, {"instrument": "TSLA", "mid_signal": -622776, "gamma_signal": 24765, "vega_signal": 83580, "option_type": "P", "stock_price": 397.94, "utc_time": 1773772415000}, {"instrument": "TSLA", "mid_signal": -405214, "gamma_signal": -13191, "vega_signal": -60114, "option_type": "C", "stock_price": 397.97, "utc_time": 1773772420000}, {"instrument": "TSLA", "mid_signal": -111595, "gamma_signal": 5768, "vega_signal": 30411, "option_type": "P", "stock_price": 397.97, "utc_time": 1773772420000}, {"instrument": "TSLA", "mid_signal": 127044, "gamma_signal": 4573, "vega_signal": 9614, "option_type": "C", "stock_price": 397.97, "utc_time": 1773772425000}, {"instrument": "TSLA", "mid_signal": -111211, "gamma_signal": 9807, "vega_signal": 24985, "option_type": "P", "stock_price": 397.97, "utc_time": 1773772425000}, {"instrument": "TSLA", "mid_signal": -119602, "gamma_signal": -11191, "vega_signal": -66591, "option_type": "C", "stock_price": 397.95, "utc_time": 1773772430000}, {"instrument": "TSLA", "mid_signal": -603969, "gamma_signal": 25928, "vega_signal": 51887, "option_type": "P", "stock_price": 397.97, "utc_time": 1773772430000}, {"instrument": "TSLA", "mid_signal": 39765, "gamma_signal": -4727, "vega_signal": 90998, "option_type": "C", "stock_price": 398.01, "utc_time": 1773772435000}, {"instrument": "TSLA", "mid_signal": -6535, "gamma_signal": 34, "vega_signal": 14352, "option_type": "P", "stock_price": 397.95, "utc_time": 1773772435000}, {"instrument": "TSLA", "mid_signal": 285074, "gamma_signal": 9968, "vega_signal": 111962, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772440000}, {"instrument": "TSLA", "mid_signal": -222906, "gamma_signal": 14844, "vega_signal": 40888, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772440000}, {"instrument": "TSLA", "mid_signal": 245544, "gamma_signal": 20495, "vega_signal": 127930, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772445000}, {"instrument": "TSLA", "mid_signal": -29158, "gamma_signal": 1360, "vega_signal": -14025, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772445000}, {"instrument": "TSLA", "mid_signal": 177817, "gamma_signal": 3414, "vega_signal": 7845, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772450000}, {"instrument": "TSLA", "mid_signal": 251202, "gamma_signal": -13895, "vega_signal": -25522, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772450000}, {"instrument": "TSLA", "mid_signal": 175107, "gamma_signal": -7356, "vega_signal": 1274, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772455000}, {"instrument": "TSLA", "mid_signal": -563802, "gamma_signal": 33001, "vega_signal": 60908, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772455000}, {"instrument": "TSLA", "mid_signal": 171526, "gamma_signal": -6891, "vega_signal": -128465, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772460000}, {"instrument": "TSLA", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -188, "option_type": "P", "stock_price": 398.02, "utc_time": 1773772460000}, {"instrument": "TSLA", "mid_signal": 518816, "gamma_signal": 11443, "vega_signal": 13917, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772465000}, {"instrument": "TSLA", "mid_signal": -748259, "gamma_signal": 31517, "vega_signal": 69964, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772465000}, {"instrument": "TSLA", "mid_signal": -95302, "gamma_signal": -3431, "vega_signal": -7212, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772470000}, {"instrument": "TSLA", "mid_signal": -279810, "gamma_signal": 17027, "vega_signal": 27331, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772470000}, {"instrument": "TSLA", "mid_signal": 90753, "gamma_signal": 2846, "vega_signal": 4394, "option_type": "C", "stock_price": 398.06, "utc_time": 1773772475000}, {"instrument": "TSLA", "mid_signal": -191641, "gamma_signal": 23115, "vega_signal": 47044, "option_type": "P", "stock_price": 398.06, "utc_time": 1773772475000}, {"instrument": "TSLA", "mid_signal": -148399, "gamma_signal": -3444, "vega_signal": -171514, "option_type": "C", "stock_price": 398.04, "utc_time": 1773772480000}, {"instrument": "TSLA", "mid_signal": 99440, "gamma_signal": -7768, "vega_signal": -20059, "option_type": "P", "stock_price": 398.04, "utc_time": 1773772480000}, {"instrument": "TSLA", "mid_signal": 197935, "gamma_signal": 12947, "vega_signal": 13190, "option_type": "C", "stock_price": 398, "utc_time": 1773772485000}, {"instrument": "TSLA", "mid_signal": -157647, "gamma_signal": 11934, "vega_signal": 82948, "option_type": "P", "stock_price": 398, "utc_time": 1773772485000}, {"instrument": "TSLA", "mid_signal": 135292, "gamma_signal": 4168, "vega_signal": 39656, "option_type": "C", "stock_price": 398, "utc_time": 1773772490000}, {"instrument": "TSLA", "mid_signal": -89808, "gamma_signal": 7881, "vega_signal": 15290, "option_type": "P", "stock_price": 398, "utc_time": 1773772490000}, {"instrument": "TSLA", "mid_signal": 82820, "gamma_signal": 4859, "vega_signal": 44632, "option_type": "C", "stock_price": 398.03, "utc_time": 1773772495000}, {"instrument": "TSLA", "mid_signal": 346719, "gamma_signal": -31094, "vega_signal": -23089, "option_type": "P", "stock_price": 398.03, "utc_time": 1773772495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398, "utc_time": 1773772500000}, {"instrument": "TSLA", "mid_signal": 310675, "gamma_signal": -19188, "vega_signal": -11648, "option_type": "P", "stock_price": 397.99, "utc_time": 1773772500000}, {"instrument": "TSLA", "mid_signal": -453741, "gamma_signal": -18972, "vega_signal": -55254, "option_type": "C", "stock_price": 397.92, "utc_time": 1773772505000}, {"instrument": "TSLA", "mid_signal": -614643, "gamma_signal": 64930, "vega_signal": 150174, "option_type": "P", "stock_price": 397.92, "utc_time": 1773772505000}, {"instrument": "TSLA", "mid_signal": -73475, "gamma_signal": -21993, "vega_signal": -11378, "option_type": "C", "stock_price": 397.93, "utc_time": 1773772510000}, {"instrument": "TSLA", "mid_signal": -457304, "gamma_signal": 7364, "vega_signal": 71169, "option_type": "P", "stock_price": 397.93, "utc_time": 1773772510000}, {"instrument": "TSLA", "mid_signal": -285469, "gamma_signal": -12026, "vega_signal": -24073, "option_type": "C", "stock_price": 397.93, "utc_time": 1773772515000}, {"instrument": "TSLA", "mid_signal": -196130, "gamma_signal": 3487, "vega_signal": 95264, "option_type": "P", "stock_price": 397.99, "utc_time": 1773772515000}, {"instrument": "TSLA", "mid_signal": -201661, "gamma_signal": -3635, "vega_signal": -24205, "option_type": "C", "stock_price": 397.99, "utc_time": 1773772520000}, {"instrument": "TSLA", "mid_signal": 83475, "gamma_signal": -6698, "vega_signal": -5049, "option_type": "P", "stock_price": 397.97, "utc_time": 1773772520000}, {"instrument": "TSLA", "mid_signal": -170429, "gamma_signal": -21655, "vega_signal": -58124, "option_type": "C", "stock_price": 397.95, "utc_time": 1773772525000}, {"instrument": "TSLA", "mid_signal": 14840, "gamma_signal": -537, "vega_signal": -11341, "option_type": "P", "stock_price": 397.95, "utc_time": 1773772525000}, {"instrument": "TSLA", "mid_signal": -54886, "gamma_signal": -4425, "vega_signal": 229800, "option_type": "C", "stock_price": 397.86, "utc_time": 1773772530000}, {"instrument": "TSLA", "mid_signal": 13724, "gamma_signal": -8590, "vega_signal": -45523, "option_type": "P", "stock_price": 397.86, "utc_time": 1773772530000}, {"instrument": "TSLA", "mid_signal": 186772, "gamma_signal": 23687, "vega_signal": 12660, "option_type": "C", "stock_price": 397.94, "utc_time": 1773772535000}, {"instrument": "TSLA", "mid_signal": 633530, "gamma_signal": -27450, "vega_signal": -49387, "option_type": "P", "stock_price": 397.94, "utc_time": 1773772535000}, {"instrument": "TSLA", "mid_signal": -309739, "gamma_signal": -16016, "vega_signal": -113060, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772540000}, {"instrument": "TSLA", "mid_signal": -727034, "gamma_signal": 38217, "vega_signal": 84134, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772540000}, {"instrument": "TSLA", "mid_signal": 14081, "gamma_signal": 1345, "vega_signal": -29338, "option_type": "C", "stock_price": 398.02, "utc_time": 1773772545000}, {"instrument": "TSLA", "mid_signal": 132596, "gamma_signal": -9260, "vega_signal": -24805, "option_type": "P", "stock_price": 398.02, "utc_time": 1773772545000}, {"instrument": "TSLA", "mid_signal": 372252, "gamma_signal": 16880, "vega_signal": 325042, "option_type": "C", "stock_price": 398.025, "utc_time": 1773772550000}, {"instrument": "TSLA", "mid_signal": 8874, "gamma_signal": 7108, "vega_signal": -135816, "option_type": "P", "stock_price": 398.02, "utc_time": 1773772550000}, {"instrument": "TSLA", "mid_signal": 176075, "gamma_signal": -19305, "vega_signal": 206957, "option_type": "C", "stock_price": 397.98, "utc_time": 1773772555000}, {"instrument": "TSLA", "mid_signal": -160908, "gamma_signal": 8030, "vega_signal": -102929, "option_type": "P", "stock_price": 397.98, "utc_time": 1773772555000}, {"instrument": "TSLA", "mid_signal": 85840, "gamma_signal": 3934, "vega_signal": -27094, "option_type": "C", "stock_price": 398.04, "utc_time": 1773772560000}, {"instrument": "TSLA", "mid_signal": 288791, "gamma_signal": -8754, "vega_signal": -249359, "option_type": "P", "stock_price": 398.04, "utc_time": 1773772560000}, {"instrument": "TSLA", "mid_signal": 108006, "gamma_signal": -2333, "vega_signal": -11512, "option_type": "C", "stock_price": 398.05, "utc_time": 1773772565000}, {"instrument": "TSLA", "mid_signal": 195538, "gamma_signal": -17477, "vega_signal": -33380, "option_type": "P", "stock_price": 398.05, "utc_time": 1773772565000}, {"instrument": "TSLA", "mid_signal": 252131, "gamma_signal": 12764, "vega_signal": 7099, "option_type": "C", "stock_price": 398.03, "utc_time": 1773772570000}, {"instrument": "TSLA", "mid_signal": -373879, "gamma_signal": 23361, "vega_signal": 43227, "option_type": "P", "stock_price": 398.08, "utc_time": 1773772570000}, {"instrument": "TSLA", "mid_signal": 558768, "gamma_signal": 25087, "vega_signal": 130796, "option_type": "C", "stock_price": 398.1, "utc_time": 1773772575000}, {"instrument": "TSLA", "mid_signal": -249435, "gamma_signal": 9680, "vega_signal": -37529, "option_type": "P", "stock_price": 398.09, "utc_time": 1773772575000}, {"instrument": "TSLA", "mid_signal": 200365, "gamma_signal": -2641, "vega_signal": 31243, "option_type": "C", "stock_price": 398.13, "utc_time": 1773772580000}, {"instrument": "TSLA", "mid_signal": -262246, "gamma_signal": 8273, "vega_signal": -7718, "option_type": "P", "stock_price": 398.13, "utc_time": 1773772580000}, {"instrument": "TSLA", "mid_signal": 97220, "gamma_signal": 2524, "vega_signal": 32078, "option_type": "C", "stock_price": 398.15, "utc_time": 1773772585000}, {"instrument": "TSLA", "mid_signal": 55689, "gamma_signal": -7073, "vega_signal": -14452, "option_type": "P", "stock_price": 398.15, "utc_time": 1773772585000}, {"instrument": "TSLA", "mid_signal": 360925, "gamma_signal": 8975, "vega_signal": 35535, "option_type": "C", "stock_price": 398.16, "utc_time": 1773772590000}, {"instrument": "TSLA", "mid_signal": -27119, "gamma_signal": 1373, "vega_signal": 8360, "option_type": "P", "stock_price": 398.16, "utc_time": 1773772590000}, {"instrument": "TSLA", "mid_signal": -74963, "gamma_signal": -2087, "vega_signal": -18321, "option_type": "C", "stock_price": 398.16, "utc_time": 1773772595000}, {"instrument": "TSLA", "mid_signal": -55679, "gamma_signal": 7074, "vega_signal": 14352, "option_type": "P", "stock_price": 398.16, "utc_time": 1773772595000}, {"instrument": "TSLA", "mid_signal": -195309, "gamma_signal": -5682, "vega_signal": -22637, "option_type": "C", "stock_price": 398.12, "utc_time": 1773772600000}, {"instrument": "TSLA", "mid_signal": -627086, "gamma_signal": 26975, "vega_signal": 44192, "option_type": "P", "stock_price": 398.17, "utc_time": 1773772600000}, {"instrument": "TSLA", "mid_signal": -916273, "gamma_signal": -39365, "vega_signal": -237632, "option_type": "C", "stock_price": 398.1, "utc_time": 1773772605000}, {"instrument": "TSLA", "mid_signal": 366601, "gamma_signal": -20695, "vega_signal": -38955, "option_type": "P", "stock_price": 398.1, "utc_time": 1773772605000}, {"instrument": "TSLA", "mid_signal": -505348, "gamma_signal": -18516, "vega_signal": -137003, "option_type": "C", "stock_price": 398.07, "utc_time": 1773772610000}, {"instrument": "TSLA", "mid_signal": -344747, "gamma_signal": 12826, "vega_signal": 35506, "option_type": "P", "stock_price": 398.07, "utc_time": 1773772610000}, {"instrument": "TSLA", "mid_signal": -207960, "gamma_signal": 6178, "vega_signal": 2115, "option_type": "C", "stock_price": 397.87, "utc_time": 1773772615000}, {"instrument": "TSLA", "mid_signal": -820213, "gamma_signal": 40538, "vega_signal": 84581, "option_type": "P", "stock_price": 397.87, "utc_time": 1773772615000}, {"instrument": "TSLA", "mid_signal": -89067, "gamma_signal": 15550, "vega_signal": 20106, "option_type": "C", "stock_price": 397.87, "utc_time": 1773772620000}, {"instrument": "TSLA", "mid_signal": -858615, "gamma_signal": 36285, "vega_signal": 71845, "option_type": "P", "stock_price": 397.81, "utc_time": 1773772620000}, {"instrument": "TSLA", "mid_signal": 631546, "gamma_signal": 54264, "vega_signal": 104513, "option_type": "C", "stock_price": 397.84, "utc_time": 1773772625000}, {"instrument": "TSLA", "mid_signal": 175699, "gamma_signal": 2736, "vega_signal": -54407, "option_type": "P", "stock_price": 397.84, "utc_time": 1773772625000}, {"instrument": "TSLA", "mid_signal": -191012, "gamma_signal": -6717, "vega_signal": -14324, "option_type": "C", "stock_price": 397.75, "utc_time": 1773772630000}, {"instrument": "TSLA", "mid_signal": -2128089, "gamma_signal": 169265, "vega_signal": 410551, "option_type": "P", "stock_price": 397.83, "utc_time": 1773772630000}, {"instrument": "TSLA", "mid_signal": -376762, "gamma_signal": -7109, "vega_signal": -12010, "option_type": "C", "stock_price": 397.68, "utc_time": 1773772635000}, {"instrument": "TSLA", "mid_signal": -1169912, "gamma_signal": 41539, "vega_signal": 173144, "option_type": "P", "stock_price": 397.68, "utc_time": 1773772635000}, {"instrument": "TSLA", "mid_signal": -2278193, "gamma_signal": -206517, "vega_signal": -465679, "option_type": "C", "stock_price": 397.6, "utc_time": 1773772640000}, {"instrument": "TSLA", "mid_signal": 235210, "gamma_signal": -31427, "vega_signal": -44312, "option_type": "P", "stock_price": 397.6, "utc_time": 1773772640000}, {"instrument": "TSLA", "mid_signal": -729243, "gamma_signal": -25959, "vega_signal": -217488, "option_type": "C", "stock_price": 397.68, "utc_time": 1773772645000}, {"instrument": "TSLA", "mid_signal": -796894, "gamma_signal": 23355, "vega_signal": 93207, "option_type": "P", "stock_price": 397.68, "utc_time": 1773772645000}, {"instrument": "TSLA", "mid_signal": -362857, "gamma_signal": -36846, "vega_signal": -112626, "option_type": "C", "stock_price": 397.71, "utc_time": 1773772650000}, {"instrument": "TSLA", "mid_signal": -1118676, "gamma_signal": 97450, "vega_signal": 212889, "option_type": "P", "stock_price": 397.71, "utc_time": 1773772650000}, {"instrument": "TSLA", "mid_signal": 334599, "gamma_signal": 31440, "vega_signal": 114705, "option_type": "C", "stock_price": 397.63, "utc_time": 1773772655000}, {"instrument": "TSLA", "mid_signal": -1541923, "gamma_signal": 65430, "vega_signal": 158336, "option_type": "P", "stock_price": 397.63, "utc_time": 1773772655000}, {"instrument": "TSLA", "mid_signal": -261004, "gamma_signal": -14875, "vega_signal": -67559, "option_type": "C", "stock_price": 397.6, "utc_time": 1773772660000}, {"instrument": "TSLA", "mid_signal": 173973, "gamma_signal": -19688, "vega_signal": -24404, "option_type": "P", "stock_price": 397.6, "utc_time": 1773772660000}, {"instrument": "TSLA", "mid_signal": 247692, "gamma_signal": 25089, "vega_signal": 56395, "option_type": "C", "stock_price": 397.5, "utc_time": 1773772665000}, {"instrument": "TSLA", "mid_signal": -280349, "gamma_signal": 4250, "vega_signal": 132880, "option_type": "P", "stock_price": 397.48, "utc_time": 1773772665000}, {"instrument": "TSLA", "mid_signal": -1713842, "gamma_signal": -281384, "vega_signal": -540580, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772670000}, {"instrument": "TSLA", "mid_signal": 243997, "gamma_signal": -33636, "vega_signal": -41577, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772670000}, {"instrument": "TSLA", "mid_signal": -501720, "gamma_signal": -46162, "vega_signal": -81573, "option_type": "C", "stock_price": 397.58, "utc_time": 1773772675000}, {"instrument": "TSLA", "mid_signal": 1439720, "gamma_signal": -181153, "vega_signal": -266634, "option_type": "P", "stock_price": 397.58, "utc_time": 1773772675000}, {"instrument": "TSLA", "mid_signal": 86804, "gamma_signal": 19931, "vega_signal": 35966, "option_type": "C", "stock_price": 397.47, "utc_time": 1773772680000}, {"instrument": "TSLA", "mid_signal": -1062777, "gamma_signal": 60867, "vega_signal": 282530, "option_type": "P", "stock_price": 397.47, "utc_time": 1773772680000}, {"instrument": "TSLA", "mid_signal": 131003, "gamma_signal": -4195, "vega_signal": -2026, "option_type": "C", "stock_price": 397.45, "utc_time": 1773772685000}, {"instrument": "TSLA", "mid_signal": -1285387, "gamma_signal": 85089, "vega_signal": 201805, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772685000}, {"instrument": "TSLA", "mid_signal": -1149505, "gamma_signal": 4091, "vega_signal": -4400466, "option_type": "C", "stock_price": 397.43, "utc_time": 1773772690000}, {"instrument": "TSLA", "mid_signal": -1045835, "gamma_signal": 61652, "vega_signal": 292865, "option_type": "P", "stock_price": 397.43, "utc_time": 1773772690000}, {"instrument": "TSLA", "mid_signal": 1060262, "gamma_signal": 70340, "vega_signal": 186508, "option_type": "C", "stock_price": 397.45, "utc_time": 1773772695000}, {"instrument": "TSLA", "mid_signal": 1158214, "gamma_signal": -77576, "vega_signal": -221208, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772695000}, {"instrument": "TSLA", "mid_signal": 452079, "gamma_signal": 18397, "vega_signal": 26348, "option_type": "C", "stock_price": 397.57, "utc_time": 1773772700000}, {"instrument": "TSLA", "mid_signal": -5854, "gamma_signal": 3712, "vega_signal": 41335, "option_type": "P", "stock_price": 397.57, "utc_time": 1773772700000}, {"instrument": "TSLA", "mid_signal": 664081, "gamma_signal": -13611, "vega_signal": -8093, "option_type": "C", "stock_price": 397.61, "utc_time": 1773772705000}, {"instrument": "TSLA", "mid_signal": 673514, "gamma_signal": -24473, "vega_signal": -124412, "option_type": "P", "stock_price": 397.61, "utc_time": 1773772705000}, {"instrument": "TSLA", "mid_signal": -15323, "gamma_signal": 12982, "vega_signal": -68558, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772710000}, {"instrument": "TSLA", "mid_signal": -85589, "gamma_signal": 9175, "vega_signal": 14133, "option_type": "P", "stock_price": 397.545, "utc_time": 1773772710000}, {"instrument": "TSLA", "mid_signal": 426096, "gamma_signal": 42076, "vega_signal": 198549, "option_type": "C", "stock_price": 397.46, "utc_time": 1773772715000}, {"instrument": "TSLA", "mid_signal": 21414, "gamma_signal": -6927, "vega_signal": 2663, "option_type": "P", "stock_price": 397.46, "utc_time": 1773772715000}, {"instrument": "TSLA", "mid_signal": 50695, "gamma_signal": 13383, "vega_signal": 81894, "option_type": "C", "stock_price": 397.415, "utc_time": 1773772720000}, {"instrument": "TSLA", "mid_signal": 38857, "gamma_signal": 12201, "vega_signal": -23150, "option_type": "P", "stock_price": 397.415, "utc_time": 1773772720000}, {"instrument": "TSLA", "mid_signal": -336179, "gamma_signal": -30071, "vega_signal": -282417, "option_type": "C", "stock_price": 397.45, "utc_time": 1773772725000}, {"instrument": "TSLA", "mid_signal": -8876, "gamma_signal": 18195, "vega_signal": 12362, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772725000}, {"instrument": "TSLA", "mid_signal": -328047, "gamma_signal": -12692, "vega_signal": -42863, "option_type": "C", "stock_price": 397.435, "utc_time": 1773772730000}, {"instrument": "TSLA", "mid_signal": -23784, "gamma_signal": 11945, "vega_signal": 22963, "option_type": "P", "stock_price": 397.435, "utc_time": 1773772730000}, {"instrument": "TSLA", "mid_signal": 494612, "gamma_signal": 22166, "vega_signal": 56222, "option_type": "C", "stock_price": 397.4, "utc_time": 1773772735000}, {"instrument": "TSLA", "mid_signal": 65210, "gamma_signal": -6878, "vega_signal": -4506, "option_type": "P", "stock_price": 397.4, "utc_time": 1773772735000}, {"instrument": "TSLA", "mid_signal": -430673, "gamma_signal": -11719, "vega_signal": -50662, "option_type": "C", "stock_price": 397.4, "utc_time": 1773772740000}, {"instrument": "TSLA", "mid_signal": -714840, "gamma_signal": 39086, "vega_signal": 131465, "option_type": "P", "stock_price": 397.4, "utc_time": 1773772740000}, {"instrument": "TSLA", "mid_signal": 28227, "gamma_signal": 14527, "vega_signal": 94764, "option_type": "C", "stock_price": 397.4, "utc_time": 1773772745000}, {"instrument": "TSLA", "mid_signal": -95017, "gamma_signal": 12822, "vega_signal": 24401, "option_type": "P", "stock_price": 397.4, "utc_time": 1773772745000}, {"instrument": "TSLA", "mid_signal": -432344, "gamma_signal": -30010, "vega_signal": 119913, "option_type": "C", "stock_price": 397.47, "utc_time": 1773772750000}, {"instrument": "TSLA", "mid_signal": -129469, "gamma_signal": 8046, "vega_signal": 25620, "option_type": "P", "stock_price": 397.47, "utc_time": 1773772750000}, {"instrument": "TSLA", "mid_signal": -1411634, "gamma_signal": -58761, "vega_signal": -183195, "option_type": "C", "stock_price": 397.56, "utc_time": 1773772755000}, {"instrument": "TSLA", "mid_signal": 848288, "gamma_signal": -48087, "vega_signal": -104834, "option_type": "P", "stock_price": 397.56, "utc_time": 1773772755000}, {"instrument": "TSLA", "mid_signal": 3275272, "gamma_signal": 386064, "vega_signal": 694364, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772760000}, {"instrument": "TSLA", "mid_signal": -572034, "gamma_signal": 32424, "vega_signal": 54637, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772760000}, {"instrument": "TSLA", "mid_signal": 278812, "gamma_signal": 12343, "vega_signal": 24727, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772765000}, {"instrument": "TSLA", "mid_signal": 166151, "gamma_signal": -16267, "vega_signal": -45125, "option_type": "P", "stock_price": 397.55, "utc_time": 1773772765000}, {"instrument": "TSLA", "mid_signal": -490955, "gamma_signal": -6235, "vega_signal": -94754, "option_type": "C", "stock_price": 397.54, "utc_time": 1773772770000}, {"instrument": "TSLA", "mid_signal": -277056, "gamma_signal": 13769, "vega_signal": -10375, "option_type": "P", "stock_price": 397.55, "utc_time": 1773772770000}, {"instrument": "TSLA", "mid_signal": -997345, "gamma_signal": -39662, "vega_signal": -449757, "option_type": "C", "stock_price": 397.6, "utc_time": 1773772775000}, {"instrument": "TSLA", "mid_signal": -341865, "gamma_signal": 13060, "vega_signal": 74251, "option_type": "P", "stock_price": 397.6, "utc_time": 1773772775000}, {"instrument": "TSLA", "mid_signal": -121057, "gamma_signal": -9932, "vega_signal": -23041, "option_type": "C", "stock_price": 397.59, "utc_time": 1773772780000}, {"instrument": "TSLA", "mid_signal": 159941, "gamma_signal": -18081, "vega_signal": -35750, "option_type": "P", "stock_price": 397.59, "utc_time": 1773772780000}, {"instrument": "TSLA", "mid_signal": 789245, "gamma_signal": 17638, "vega_signal": 103587, "option_type": "C", "stock_price": 397.58, "utc_time": 1773772785000}, {"instrument": "TSLA", "mid_signal": 382226, "gamma_signal": -15785, "vega_signal": -65883, "option_type": "P", "stock_price": 397.58, "utc_time": 1773772785000}, {"instrument": "TSLA", "mid_signal": 4696, "gamma_signal": 4679, "vega_signal": 13713, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772790000}, {"instrument": "TSLA", "mid_signal": -311552, "gamma_signal": 29178, "vega_signal": 42330, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772790000}, {"instrument": "TSLA", "mid_signal": 450573, "gamma_signal": 23479, "vega_signal": 50358, "option_type": "C", "stock_price": 397.454, "utc_time": 1773772795000}, {"instrument": "TSLA", "mid_signal": -337235, "gamma_signal": 15398, "vega_signal": 28734, "option_type": "P", "stock_price": 397.454, "utc_time": 1773772795000}, {"instrument": "TSLA", "mid_signal": -17480, "gamma_signal": -62570, "vega_signal": -107279, "option_type": "C", "stock_price": 397.42, "utc_time": 1773772800000}, {"instrument": "TSLA", "mid_signal": -312438, "gamma_signal": 3251, "vega_signal": 73409, "option_type": "P", "stock_price": 397.42, "utc_time": 1773772800000}, {"instrument": "TSLA", "mid_signal": -286696, "gamma_signal": -4582, "vega_signal": -17486, "option_type": "C", "stock_price": 397.45, "utc_time": 1773772805000}, {"instrument": "TSLA", "mid_signal": 302228, "gamma_signal": -20392, "vega_signal": 107605, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772805000}, {"instrument": "TSLA", "mid_signal": -204690, "gamma_signal": -11633, "vega_signal": -10589, "option_type": "C", "stock_price": 397.53, "utc_time": 1773772810000}, {"instrument": "TSLA", "mid_signal": 74109, "gamma_signal": 581, "vega_signal": -35531, "option_type": "P", "stock_price": 397.53, "utc_time": 1773772810000}, {"instrument": "TSLA", "mid_signal": 2700614, "gamma_signal": 148028, "vega_signal": 677916, "option_type": "C", "stock_price": 397.52, "utc_time": 1773772815000}, {"instrument": "TSLA", "mid_signal": -315498, "gamma_signal": 47932, "vega_signal": 95895, "option_type": "P", "stock_price": 397.52, "utc_time": 1773772815000}, {"instrument": "TSLA", "mid_signal": -1098135, "gamma_signal": -44072, "vega_signal": -309643, "option_type": "C", "stock_price": 397.65, "utc_time": 1773772820000}, {"instrument": "TSLA", "mid_signal": -268953, "gamma_signal": 6339, "vega_signal": 29055, "option_type": "P", "stock_price": 397.65, "utc_time": 1773772820000}, {"instrument": "TSLA", "mid_signal": -268740, "gamma_signal": -19405, "vega_signal": -65444, "option_type": "C", "stock_price": 397.55, "utc_time": 1773772825000}, {"instrument": "TSLA", "mid_signal": -237274, "gamma_signal": 17633, "vega_signal": -8702, "option_type": "P", "stock_price": 397.65, "utc_time": 1773772825000}, {"instrument": "TSLA", "mid_signal": 76224, "gamma_signal": 1683, "vega_signal": -9550, "option_type": "C", "stock_price": 397.55, "utc_time": 1773772830000}, {"instrument": "TSLA", "mid_signal": 224922, "gamma_signal": -9995, "vega_signal": -112727, "option_type": "P", "stock_price": 397.55, "utc_time": 1773772830000}, {"instrument": "TSLA", "mid_signal": 505496, "gamma_signal": 31436, "vega_signal": 119603, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772835000}, {"instrument": "TSLA", "mid_signal": -58781, "gamma_signal": 5341, "vega_signal": 10013, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772835000}, {"instrument": "TSLA", "mid_signal": -64067, "gamma_signal": 6371, "vega_signal": 2653, "option_type": "C", "stock_price": 397.57, "utc_time": 1773772840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772840000}, {"instrument": "TSLA", "mid_signal": -23085, "gamma_signal": 5705, "vega_signal": 20875, "option_type": "C", "stock_price": 397.57, "utc_time": 1773772845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.57, "utc_time": 1773772845000}, {"instrument": "TSLA", "mid_signal": -43621, "gamma_signal": -1990, "vega_signal": -34313, "option_type": "C", "stock_price": 397.57, "utc_time": 1773772850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.57, "utc_time": 1773772850000}, {"instrument": "TSLA", "mid_signal": 384529, "gamma_signal": 13374, "vega_signal": 97353, "option_type": "C", "stock_price": 397.5, "utc_time": 1773772855000}, {"instrument": "TSLA", "mid_signal": -548004, "gamma_signal": 25796, "vega_signal": -11320, "option_type": "P", "stock_price": 397.5, "utc_time": 1773772855000}, {"instrument": "TSLA", "mid_signal": -34012, "gamma_signal": 17167, "vega_signal": 73833, "option_type": "C", "stock_price": 397.48, "utc_time": 1773772860000}, {"instrument": "TSLA", "mid_signal": -857132, "gamma_signal": 47440, "vega_signal": 95716, "option_type": "P", "stock_price": 397.48, "utc_time": 1773772860000}, {"instrument": "TSLA", "mid_signal": -185715, "gamma_signal": 2247, "vega_signal": -14770, "option_type": "C", "stock_price": 397.5, "utc_time": 1773772865000}, {"instrument": "TSLA", "mid_signal": -350177, "gamma_signal": 17093, "vega_signal": -591, "option_type": "P", "stock_price": 397.5, "utc_time": 1773772865000}, {"instrument": "TSLA", "mid_signal": -117554, "gamma_signal": -2847, "vega_signal": -16447, "option_type": "C", "stock_price": 397.53, "utc_time": 1773772870000}, {"instrument": "TSLA", "mid_signal": 134914, "gamma_signal": -1984, "vega_signal": -9369, "option_type": "P", "stock_price": 397.55, "utc_time": 1773772870000}, {"instrument": "TSLA", "mid_signal": -102079, "gamma_signal": -3688, "vega_signal": -20978, "option_type": "C", "stock_price": 397.45, "utc_time": 1773772875000}, {"instrument": "TSLA", "mid_signal": -805690, "gamma_signal": 26403, "vega_signal": 135913, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772875000}, {"instrument": "TSLA", "mid_signal": -73288, "gamma_signal": 13344, "vega_signal": 580, "option_type": "C", "stock_price": 397.45, "utc_time": 1773772880000}, {"instrument": "TSLA", "mid_signal": -442046, "gamma_signal": 21416, "vega_signal": -12731, "option_type": "P", "stock_price": 397.45, "utc_time": 1773772880000}, {"instrument": "TSLA", "mid_signal": -89356, "gamma_signal": -589, "vega_signal": 34101, "option_type": "C", "stock_price": 397.44, "utc_time": 1773772885000}, {"instrument": "TSLA", "mid_signal": -287527, "gamma_signal": 7769, "vega_signal": 1420, "option_type": "P", "stock_price": 397.44, "utc_time": 1773772885000}, {"instrument": "TSLA", "mid_signal": -83475, "gamma_signal": -13, "vega_signal": -499, "option_type": "C", "stock_price": 397.44, "utc_time": 1773772890000}, {"instrument": "TSLA", "mid_signal": -397268, "gamma_signal": 23397, "vega_signal": 149031, "option_type": "P", "stock_price": 397.49, "utc_time": 1773772890000}, {"instrument": "TSLA", "mid_signal": -362721, "gamma_signal": -13501, "vega_signal": -64436, "option_type": "C", "stock_price": 397.49, "utc_time": 1773772895000}, {"instrument": "TSLA", "mid_signal": 268444, "gamma_signal": -15495, "vega_signal": -84073, "option_type": "P", "stock_price": 397.49, "utc_time": 1773772895000}, {"instrument": "TSLA", "mid_signal": -174083, "gamma_signal": -13197, "vega_signal": -73570, "option_type": "C", "stock_price": 397.51, "utc_time": 1773772900000}, {"instrument": "TSLA", "mid_signal": -66887, "gamma_signal": 5608, "vega_signal": -3574, "option_type": "P", "stock_price": 397.51, "utc_time": 1773772900000}, {"instrument": "TSLA", "mid_signal": -196050, "gamma_signal": -2204, "vega_signal": -94005, "option_type": "C", "stock_price": 397.46, "utc_time": 1773772905000}, {"instrument": "TSLA", "mid_signal": 190154, "gamma_signal": -2533, "vega_signal": -3890, "option_type": "P", "stock_price": 397.46, "utc_time": 1773772905000}, {"instrument": "TSLA", "mid_signal": -162608, "gamma_signal": -3112, "vega_signal": -289581, "option_type": "C", "stock_price": 397.4, "utc_time": 1773772910000}, {"instrument": "TSLA", "mid_signal": 1544335, "gamma_signal": -111870, "vega_signal": -317372, "option_type": "P", "stock_price": 397.43, "utc_time": 1773772910000}, {"instrument": "TSLA", "mid_signal": 436879, "gamma_signal": 22495, "vega_signal": 80933, "option_type": "C", "stock_price": 397.39, "utc_time": 1773772915000}, {"instrument": "TSLA", "mid_signal": -81863, "gamma_signal": -2097, "vega_signal": -110288, "option_type": "P", "stock_price": 397.39, "utc_time": 1773772915000}, {"instrument": "TSLA", "mid_signal": -595384, "gamma_signal": -31746, "vega_signal": -118208, "option_type": "C", "stock_price": 397.43, "utc_time": 1773772920000}, {"instrument": "TSLA", "mid_signal": -300834, "gamma_signal": 19142, "vega_signal": 155990, "option_type": "P", "stock_price": 397.43, "utc_time": 1773772920000}, {"instrument": "TSLA", "mid_signal": -307844, "gamma_signal": -2088, "vega_signal": -25, "option_type": "C", "stock_price": 397.46, "utc_time": 1773772925000}, {"instrument": "TSLA", "mid_signal": -267713, "gamma_signal": 12448, "vega_signal": 80256, "option_type": "P", "stock_price": 397.46, "utc_time": 1773772925000}, {"instrument": "TSLA", "mid_signal": 6920, "gamma_signal": -3048, "vega_signal": 82880, "option_type": "C", "stock_price": 397.39, "utc_time": 1773772930000}, {"instrument": "TSLA", "mid_signal": 8685, "gamma_signal": 433, "vega_signal": -6261, "option_type": "P", "stock_price": 397.39, "utc_time": 1773772930000}, {"instrument": "TSLA", "mid_signal": 51975, "gamma_signal": -1119, "vega_signal": -1810, "option_type": "C", "stock_price": 397.495, "utc_time": 1773772935000}, {"instrument": "TSLA", "mid_signal": -420143, "gamma_signal": 25693, "vega_signal": 105473, "option_type": "P", "stock_price": 397.5, "utc_time": 1773772935000}, {"instrument": "TSLA", "mid_signal": 107026, "gamma_signal": 10987, "vega_signal": 39055, "option_type": "C", "stock_price": 397.47, "utc_time": 1773772940000}, {"instrument": "TSLA", "mid_signal": -313246, "gamma_signal": 22970, "vega_signal": 42246, "option_type": "P", "stock_price": 397.47, "utc_time": 1773772940000}, {"instrument": "TSLA", "mid_signal": -1243, "gamma_signal": 662, "vega_signal": -11743, "option_type": "C", "stock_price": 397.43, "utc_time": 1773772945000}, {"instrument": "TSLA", "mid_signal": -401747, "gamma_signal": 16397, "vega_signal": 153636, "option_type": "P", "stock_price": 397.4, "utc_time": 1773772945000}, {"instrument": "TSLA", "mid_signal": -203493, "gamma_signal": -5653, "vega_signal": -47790, "option_type": "C", "stock_price": 397.385, "utc_time": 1773772950000}, {"instrument": "TSLA", "mid_signal": -851201, "gamma_signal": 35111, "vega_signal": 39449, "option_type": "P", "stock_price": 397.385, "utc_time": 1773772950000}, {"instrument": "TSLA", "mid_signal": -135406, "gamma_signal": 4730, "vega_signal": -35937, "option_type": "C", "stock_price": 397.34, "utc_time": 1773772955000}, {"instrument": "TSLA", "mid_signal": -341600, "gamma_signal": 16988, "vega_signal": 115453, "option_type": "P", "stock_price": 397.385, "utc_time": 1773772955000}, {"instrument": "TSLA", "mid_signal": -79064, "gamma_signal": -2330, "vega_signal": 78732, "option_type": "C", "stock_price": 397.34, "utc_time": 1773772960000}, {"instrument": "TSLA", "mid_signal": -211199, "gamma_signal": 13383, "vega_signal": -4956, "option_type": "P", "stock_price": 397.34, "utc_time": 1773772960000}, {"instrument": "TSLA", "mid_signal": 89921, "gamma_signal": 3524, "vega_signal": 7543, "option_type": "C", "stock_price": 397.37, "utc_time": 1773772965000}, {"instrument": "TSLA", "mid_signal": -757855, "gamma_signal": 59506, "vega_signal": 136827, "option_type": "P", "stock_price": 397.37, "utc_time": 1773772965000}, {"instrument": "TSLA", "mid_signal": -262223, "gamma_signal": -7232, "vega_signal": -47994, "option_type": "C", "stock_price": 397.36, "utc_time": 1773772970000}, {"instrument": "TSLA", "mid_signal": -575804, "gamma_signal": 29109, "vega_signal": 6047, "option_type": "P", "stock_price": 397.36, "utc_time": 1773772970000}, {"instrument": "TSLA", "mid_signal": -1699485, "gamma_signal": -177756, "vega_signal": -361331, "option_type": "C", "stock_price": 397.43, "utc_time": 1773772975000}, {"instrument": "TSLA", "mid_signal": 420781, "gamma_signal": -12893, "vega_signal": -110623, "option_type": "P", "stock_price": 397.43, "utc_time": 1773772975000}, {"instrument": "TSLA", "mid_signal": -607196, "gamma_signal": -23564, "vega_signal": -112302, "option_type": "C", "stock_price": 397.43, "utc_time": 1773772980000}, {"instrument": "TSLA", "mid_signal": -329388, "gamma_signal": 9283, "vega_signal": -274818, "option_type": "P", "stock_price": 397.43, "utc_time": 1773772980000}, {"instrument": "TSLA", "mid_signal": -28566, "gamma_signal": -1020, "vega_signal": -52197, "option_type": "C", "stock_price": 397.42, "utc_time": 1773772985000}, {"instrument": "TSLA", "mid_signal": -531211, "gamma_signal": 25170, "vega_signal": -48358, "option_type": "P", "stock_price": 397.42, "utc_time": 1773772985000}, {"instrument": "TSLA", "mid_signal": -46035, "gamma_signal": -6048, "vega_signal": -23209, "option_type": "C", "stock_price": 397.5, "utc_time": 1773772990000}, {"instrument": "TSLA", "mid_signal": -324135, "gamma_signal": 12785, "vega_signal": 22600, "option_type": "P", "stock_price": 397.39, "utc_time": 1773772990000}, {"instrument": "TSLA", "mid_signal": 542185, "gamma_signal": 5906, "vega_signal": 24291, "option_type": "C", "stock_price": 397.56, "utc_time": 1773772995000}, {"instrument": "TSLA", "mid_signal": -699580, "gamma_signal": 34406, "vega_signal": 111563, "option_type": "P", "stock_price": 397.56, "utc_time": 1773772995000}, {"instrument": "TSLA", "mid_signal": 1023062, "gamma_signal": 35567, "vega_signal": 315171, "option_type": "C", "stock_price": 397.66, "utc_time": 1773773000000}, {"instrument": "TSLA", "mid_signal": -381810, "gamma_signal": 14516, "vega_signal": 96471, "option_type": "P", "stock_price": 397.66, "utc_time": 1773773000000}, {"instrument": "TSLA", "mid_signal": -96829, "gamma_signal": -7299, "vega_signal": -28752, "option_type": "C", "stock_price": 397.66, "utc_time": 1773773005000}, {"instrument": "TSLA", "mid_signal": 350957, "gamma_signal": -25396, "vega_signal": -20997, "option_type": "P", "stock_price": 397.66, "utc_time": 1773773005000}, {"instrument": "TSLA", "mid_signal": 91738, "gamma_signal": 2128, "vega_signal": 108978, "option_type": "C", "stock_price": 397.4, "utc_time": 1773773010000}, {"instrument": "TSLA", "mid_signal": 388791, "gamma_signal": -25746, "vega_signal": -35458, "option_type": "P", "stock_price": 397.44, "utc_time": 1773773010000}, {"instrument": "TSLA", "mid_signal": -161745, "gamma_signal": 1674, "vega_signal": -29648, "option_type": "C", "stock_price": 397.37, "utc_time": 1773773015000}, {"instrument": "TSLA", "mid_signal": -629806, "gamma_signal": 35620, "vega_signal": -26046, "option_type": "P", "stock_price": 397.37, "utc_time": 1773773015000}, {"instrument": "TSLA", "mid_signal": 823006, "gamma_signal": 37466, "vega_signal": 327994, "option_type": "C", "stock_price": 397.29, "utc_time": 1773773020000}, {"instrument": "TSLA", "mid_signal": 219872, "gamma_signal": -3758, "vega_signal": -4853, "option_type": "P", "stock_price": 397.29, "utc_time": 1773773020000}, {"instrument": "TSLA", "mid_signal": 205007, "gamma_signal": 2736, "vega_signal": 211932, "option_type": "C", "stock_price": 397.34, "utc_time": 1773773025000}, {"instrument": "TSLA", "mid_signal": -578930, "gamma_signal": 16332, "vega_signal": 33899, "option_type": "P", "stock_price": 397.34, "utc_time": 1773773025000}, {"instrument": "TSLA", "mid_signal": -2646, "gamma_signal": 325, "vega_signal": -49296, "option_type": "C", "stock_price": 397.42, "utc_time": 1773773030000}, {"instrument": "TSLA", "mid_signal": -229076, "gamma_signal": 19128, "vega_signal": 25079, "option_type": "P", "stock_price": 397.42, "utc_time": 1773773030000}, {"instrument": "TSLA", "mid_signal": 63609, "gamma_signal": -4432, "vega_signal": -38708, "option_type": "C", "stock_price": 397.41, "utc_time": 1773773035000}, {"instrument": "TSLA", "mid_signal": -179591, "gamma_signal": 13867, "vega_signal": 23772, "option_type": "P", "stock_price": 397.41, "utc_time": 1773773035000}, {"instrument": "TSLA", "mid_signal": -279408, "gamma_signal": -6271, "vega_signal": -1584, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773040000}, {"instrument": "TSLA", "mid_signal": -53592, "gamma_signal": -5872, "vega_signal": 42442, "option_type": "P", "stock_price": 397.33, "utc_time": 1773773040000}, {"instrument": "TSLA", "mid_signal": 546934, "gamma_signal": 18531, "vega_signal": 5455, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773045000}, {"instrument": "TSLA", "mid_signal": -524836, "gamma_signal": 28933, "vega_signal": 53201, "option_type": "P", "stock_price": 397.33, "utc_time": 1773773045000}, {"instrument": "TSLA", "mid_signal": 262029, "gamma_signal": 15751, "vega_signal": 49127, "option_type": "C", "stock_price": 397.39, "utc_time": 1773773050000}, {"instrument": "TSLA", "mid_signal": 355829, "gamma_signal": -13430, "vega_signal": -33584, "option_type": "P", "stock_price": 397.405, "utc_time": 1773773050000}, {"instrument": "TSLA", "mid_signal": -634274, "gamma_signal": -20913, "vega_signal": -107370, "option_type": "C", "stock_price": 397.405, "utc_time": 1773773055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.405, "utc_time": 1773773055000}, {"instrument": "TSLA", "mid_signal": 43197, "gamma_signal": 2333, "vega_signal": 31138, "option_type": "C", "stock_price": 397.35, "utc_time": 1773773060000}, {"instrument": "TSLA", "mid_signal": -608581, "gamma_signal": 33282, "vega_signal": 74194, "option_type": "P", "stock_price": 397.35, "utc_time": 1773773060000}, {"instrument": "TSLA", "mid_signal": -156897, "gamma_signal": -5425, "vega_signal": -31306, "option_type": "C", "stock_price": 397.31, "utc_time": 1773773065000}, {"instrument": "TSLA", "mid_signal": -446454, "gamma_signal": 6648, "vega_signal": 23086, "option_type": "P", "stock_price": 397.31, "utc_time": 1773773065000}, {"instrument": "TSLA", "mid_signal": -107579, "gamma_signal": -3738, "vega_signal": 49667, "option_type": "C", "stock_price": 397.29, "utc_time": 1773773070000}, {"instrument": "TSLA", "mid_signal": -715345, "gamma_signal": 30593, "vega_signal": 7411, "option_type": "P", "stock_price": 397.29, "utc_time": 1773773070000}, {"instrument": "TSLA", "mid_signal": -307563, "gamma_signal": -6995, "vega_signal": -47220, "option_type": "C", "stock_price": 397.23, "utc_time": 1773773075000}, {"instrument": "TSLA", "mid_signal": -528339, "gamma_signal": 29879, "vega_signal": 131764, "option_type": "P", "stock_price": 397.23, "utc_time": 1773773075000}, {"instrument": "TSLA", "mid_signal": -310400, "gamma_signal": -25849, "vega_signal": -95733, "option_type": "C", "stock_price": 397.21, "utc_time": 1773773080000}, {"instrument": "TSLA", "mid_signal": -469147, "gamma_signal": 23229, "vega_signal": 20289, "option_type": "P", "stock_price": 397.21, "utc_time": 1773773080000}, {"instrument": "TSLA", "mid_signal": -285987, "gamma_signal": -19781, "vega_signal": -106867, "option_type": "C", "stock_price": 397.19, "utc_time": 1773773085000}, {"instrument": "TSLA", "mid_signal": -528319, "gamma_signal": 7564, "vega_signal": 23779, "option_type": "P", "stock_price": 397.19, "utc_time": 1773773085000}, {"instrument": "TSLA", "mid_signal": 125965, "gamma_signal": 13775, "vega_signal": 14811, "option_type": "C", "stock_price": 397.18, "utc_time": 1773773090000}, {"instrument": "TSLA", "mid_signal": -1321148, "gamma_signal": 76413, "vega_signal": 166192, "option_type": "P", "stock_price": 397.18, "utc_time": 1773773090000}, {"instrument": "TSLA", "mid_signal": -71115, "gamma_signal": -2813, "vega_signal": -15431, "option_type": "C", "stock_price": 397.18, "utc_time": 1773773095000}, {"instrument": "TSLA", "mid_signal": -715398, "gamma_signal": 48954, "vega_signal": 103818, "option_type": "P", "stock_price": 397.22, "utc_time": 1773773095000}, {"instrument": "TSLA", "mid_signal": -209099, "gamma_signal": -11285, "vega_signal": -38900, "option_type": "C", "stock_price": 397.19, "utc_time": 1773773100000}, {"instrument": "TSLA", "mid_signal": -664907, "gamma_signal": 61847, "vega_signal": -25231, "option_type": "P", "stock_price": 397.19, "utc_time": 1773773100000}, {"instrument": "TSLA", "mid_signal": 207984, "gamma_signal": 13624, "vega_signal": -5842, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773105000}, {"instrument": "TSLA", "mid_signal": 1116527, "gamma_signal": -96270, "vega_signal": -180702, "option_type": "P", "stock_price": 397.32, "utc_time": 1773773105000}, {"instrument": "TSLA", "mid_signal": 59377, "gamma_signal": -2113, "vega_signal": 13722, "option_type": "C", "stock_price": 397.375, "utc_time": 1773773110000}, {"instrument": "TSLA", "mid_signal": -221178, "gamma_signal": 17636, "vega_signal": 53881, "option_type": "P", "stock_price": 397.375, "utc_time": 1773773110000}, {"instrument": "TSLA", "mid_signal": -146222, "gamma_signal": -13977, "vega_signal": 91480, "option_type": "C", "stock_price": 397.3, "utc_time": 1773773115000}, {"instrument": "TSLA", "mid_signal": 677265, "gamma_signal": -34145, "vega_signal": -173219, "option_type": "P", "stock_price": 397.3, "utc_time": 1773773115000}, {"instrument": "TSLA", "mid_signal": 944994, "gamma_signal": 75365, "vega_signal": 205741, "option_type": "C", "stock_price": 397.27, "utc_time": 1773773120000}, {"instrument": "TSLA", "mid_signal": -524487, "gamma_signal": 15346, "vega_signal": -76500, "option_type": "P", "stock_price": 397.31, "utc_time": 1773773120000}, {"instrument": "TSLA", "mid_signal": 70904, "gamma_signal": 281, "vega_signal": -18556, "option_type": "C", "stock_price": 397.27, "utc_time": 1773773125000}, {"instrument": "TSLA", "mid_signal": -529164, "gamma_signal": 23309, "vega_signal": 32246, "option_type": "P", "stock_price": 397.27, "utc_time": 1773773125000}, {"instrument": "TSLA", "mid_signal": 199936, "gamma_signal": 17580, "vega_signal": 108588, "option_type": "C", "stock_price": 397.28, "utc_time": 1773773130000}, {"instrument": "TSLA", "mid_signal": -271948, "gamma_signal": 9181, "vega_signal": 10371, "option_type": "P", "stock_price": 397.28, "utc_time": 1773773130000}, {"instrument": "TSLA", "mid_signal": 311140, "gamma_signal": 8928, "vega_signal": 37480, "option_type": "C", "stock_price": 397.28, "utc_time": 1773773135000}, {"instrument": "TSLA", "mid_signal": 356221, "gamma_signal": -15208, "vega_signal": -30904, "option_type": "P", "stock_price": 397.28, "utc_time": 1773773135000}, {"instrument": "TSLA", "mid_signal": -107932, "gamma_signal": -4333, "vega_signal": 4156, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773140000}, {"instrument": "TSLA", "mid_signal": -225339, "gamma_signal": 4304, "vega_signal": 51750, "option_type": "P", "stock_price": 397.33, "utc_time": 1773773140000}, {"instrument": "TSLA", "mid_signal": -60567, "gamma_signal": -11215, "vega_signal": -34892, "option_type": "C", "stock_price": 397.32, "utc_time": 1773773145000}, {"instrument": "TSLA", "mid_signal": 4547, "gamma_signal": -10010, "vega_signal": -19209, "option_type": "P", "stock_price": 397.32, "utc_time": 1773773145000}, {"instrument": "TSLA", "mid_signal": -293873, "gamma_signal": -9759, "vega_signal": -54546, "option_type": "C", "stock_price": 397.32, "utc_time": 1773773150000}, {"instrument": "TSLA", "mid_signal": -511637, "gamma_signal": 35516, "vega_signal": 50657, "option_type": "P", "stock_price": 397.32, "utc_time": 1773773150000}, {"instrument": "TSLA", "mid_signal": 313095, "gamma_signal": 10607, "vega_signal": 69508, "option_type": "C", "stock_price": 397.28, "utc_time": 1773773155000}, {"instrument": "TSLA", "mid_signal": -30693, "gamma_signal": 13825, "vega_signal": 39502, "option_type": "P", "stock_price": 397.28, "utc_time": 1773773155000}, {"instrument": "TSLA", "mid_signal": -174351, "gamma_signal": -475, "vega_signal": -14855, "option_type": "C", "stock_price": 397.26, "utc_time": 1773773160000}, {"instrument": "TSLA", "mid_signal": 662116, "gamma_signal": -42967, "vega_signal": -82351, "option_type": "P", "stock_price": 397.26, "utc_time": 1773773160000}, {"instrument": "TSLA", "mid_signal": -160212, "gamma_signal": -7304, "vega_signal": -110466, "option_type": "C", "stock_price": 397.3, "utc_time": 1773773165000}, {"instrument": "TSLA", "mid_signal": -376280, "gamma_signal": 13765, "vega_signal": -132439, "option_type": "P", "stock_price": 397.3, "utc_time": 1773773165000}, {"instrument": "TSLA", "mid_signal": 229126, "gamma_signal": 8660, "vega_signal": 19751, "option_type": "C", "stock_price": 397.35, "utc_time": 1773773170000}, {"instrument": "TSLA", "mid_signal": 424005, "gamma_signal": -10266, "vega_signal": 22585, "option_type": "P", "stock_price": 397.35, "utc_time": 1773773170000}, {"instrument": "TSLA", "mid_signal": 938426, "gamma_signal": 26498, "vega_signal": 129834, "option_type": "C", "stock_price": 397.315, "utc_time": 1773773175000}, {"instrument": "TSLA", "mid_signal": -754296, "gamma_signal": 32174, "vega_signal": -375463, "option_type": "P", "stock_price": 397.315, "utc_time": 1773773175000}, {"instrument": "TSLA", "mid_signal": 165697, "gamma_signal": 5494, "vega_signal": 17232, "option_type": "C", "stock_price": 397.315, "utc_time": 1773773180000}, {"instrument": "TSLA", "mid_signal": -432878, "gamma_signal": 20963, "vega_signal": 38689, "option_type": "P", "stock_price": 397.32, "utc_time": 1773773180000}, {"instrument": "TSLA", "mid_signal": 2360545, "gamma_signal": 168041, "vega_signal": 651982, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773185000}, {"instrument": "TSLA", "mid_signal": -614180, "gamma_signal": 21822, "vega_signal": 39297, "option_type": "P", "stock_price": 397.33, "utc_time": 1773773185000}, {"instrument": "TSLA", "mid_signal": 218790, "gamma_signal": 5788, "vega_signal": 15229, "option_type": "C", "stock_price": 397.33, "utc_time": 1773773190000}, {"instrument": "TSLA", "mid_signal": -681209, "gamma_signal": 46939, "vega_signal": 89275, "option_type": "P", "stock_price": 397.33, "utc_time": 1773773190000}, {"instrument": "TSLA", "mid_signal": -81930, "gamma_signal": 842, "vega_signal": -4174, "option_type": "C", "stock_price": 397.4, "utc_time": 1773773195000}, {"instrument": "TSLA", "mid_signal": 225331, "gamma_signal": -5668, "vega_signal": -54830, "option_type": "P", "stock_price": 397.42, "utc_time": 1773773195000}, {"instrument": "TSLA", "mid_signal": 59483, "gamma_signal": -1295, "vega_signal": 14504, "option_type": "C", "stock_price": 397.42, "utc_time": 1773773200000}, {"instrument": "TSLA", "mid_signal": 15191, "gamma_signal": 13618, "vega_signal": -8955, "option_type": "P", "stock_price": 397.42, "utc_time": 1773773200000}, {"instrument": "TSLA", "mid_signal": -226060, "gamma_signal": -6785, "vega_signal": 18348, "option_type": "C", "stock_price": 397.45, "utc_time": 1773773205000}, {"instrument": "TSLA", "mid_signal": 750179, "gamma_signal": -31875, "vega_signal": -134605, "option_type": "P", "stock_price": 397.45, "utc_time": 1773773205000}, {"instrument": "TSLA", "mid_signal": 762722, "gamma_signal": 44363, "vega_signal": 159325, "option_type": "C", "stock_price": 397.45, "utc_time": 1773773210000}, {"instrument": "TSLA", "mid_signal": 368643, "gamma_signal": -3623, "vega_signal": -134620, "option_type": "P", "stock_price": 397.45, "utc_time": 1773773210000}, {"instrument": "TSLA", "mid_signal": -165313, "gamma_signal": -8202, "vega_signal": -86634, "option_type": "C", "stock_price": 397.45, "utc_time": 1773773215000}, {"instrument": "TSLA", "mid_signal": -404260, "gamma_signal": 21692, "vega_signal": 47485, "option_type": "P", "stock_price": 397.45, "utc_time": 1773773215000}, {"instrument": "TSLA", "mid_signal": 44631, "gamma_signal": 1714, "vega_signal": 27561, "option_type": "C", "stock_price": 397.45, "utc_time": 1773773220000}, {"instrument": "TSLA", "mid_signal": 513980, "gamma_signal": -16203, "vega_signal": -61975, "option_type": "P", "stock_price": 397.45, "utc_time": 1773773220000}, {"instrument": "TSLA", "mid_signal": -958938, "gamma_signal": -26092, "vega_signal": -422516, "option_type": "C", "stock_price": 397.4, "utc_time": 1773773225000}, {"instrument": "TSLA", "mid_signal": 550735, "gamma_signal": -37624, "vega_signal": -94148, "option_type": "P", "stock_price": 397.4, "utc_time": 1773773225000}, {"instrument": "TSLA", "mid_signal": -216104, "gamma_signal": -6569, "vega_signal": -35878, "option_type": "C", "stock_price": 397.35, "utc_time": 1773773230000}, {"instrument": "TSLA", "mid_signal": -578784, "gamma_signal": 18970, "vega_signal": 70052, "option_type": "P", "stock_price": 397.35, "utc_time": 1773773230000}, {"instrument": "TSLA", "mid_signal": -2554, "gamma_signal": 1770, "vega_signal": 9570, "option_type": "C", "stock_price": 397.36, "utc_time": 1773773235000}, {"instrument": "TSLA", "mid_signal": 371919, "gamma_signal": -15822, "vega_signal": -72479, "option_type": "P", "stock_price": 397.38, "utc_time": 1773773235000}, {"instrument": "TSLA", "mid_signal": 145092, "gamma_signal": 920, "vega_signal": 12638, "option_type": "C", "stock_price": 397.45, "utc_time": 1773773240000}, {"instrument": "TSLA", "mid_signal": -198700, "gamma_signal": 468, "vega_signal": 12928, "option_type": "P", "stock_price": 397.4, "utc_time": 1773773240000}, {"instrument": "TSLA", "mid_signal": 132816, "gamma_signal": 2886, "vega_signal": -9922, "option_type": "C", "stock_price": 397.47, "utc_time": 1773773245000}, {"instrument": "TSLA", "mid_signal": 185058, "gamma_signal": -16028, "vega_signal": 388370, "option_type": "P", "stock_price": 397.47, "utc_time": 1773773245000}, {"instrument": "TSLA", "mid_signal": 131923, "gamma_signal": 8920, "vega_signal": -2413, "option_type": "C", "stock_price": 397.48, "utc_time": 1773773250000}, {"instrument": "TSLA", "mid_signal": 181307, "gamma_signal": -6462, "vega_signal": -30094, "option_type": "P", "stock_price": 397.48, "utc_time": 1773773250000}, {"instrument": "TSLA", "mid_signal": 337996, "gamma_signal": 19339, "vega_signal": 130738, "option_type": "C", "stock_price": 397.44, "utc_time": 1773773255000}, {"instrument": "TSLA", "mid_signal": -136366, "gamma_signal": 12, "vega_signal": 3283, "option_type": "P", "stock_price": 397.44, "utc_time": 1773773255000}, {"instrument": "TSLA", "mid_signal": -82634, "gamma_signal": -1923, "vega_signal": 10917, "option_type": "C", "stock_price": 397.44, "utc_time": 1773773260000}, {"instrument": "TSLA", "mid_signal": -194095, "gamma_signal": 8771, "vega_signal": -20732, "option_type": "P", "stock_price": 397.44, "utc_time": 1773773260000}, {"instrument": "TSLA", "mid_signal": 324751, "gamma_signal": 14371, "vega_signal": 81598, "option_type": "C", "stock_price": 397.4, "utc_time": 1773773265000}, {"instrument": "TSLA", "mid_signal": -385363, "gamma_signal": 15328, "vega_signal": 27760, "option_type": "P", "stock_price": 397.4, "utc_time": 1773773265000}, {"instrument": "TSLA", "mid_signal": -34003, "gamma_signal": -6889, "vega_signal": -16747, "option_type": "C", "stock_price": 397.4, "utc_time": 1773773270000}, {"instrument": "TSLA", "mid_signal": 642271, "gamma_signal": -25547, "vega_signal": -46266, "option_type": "P", "stock_price": 397.4, "utc_time": 1773773270000}, {"instrument": "TSLA", "mid_signal": 133103, "gamma_signal": 25532, "vega_signal": 21413, "option_type": "C", "stock_price": 397.41, "utc_time": 1773773275000}, {"instrument": "TSLA", "mid_signal": 364579, "gamma_signal": -14205, "vega_signal": -44676, "option_type": "P", "stock_price": 397.4, "utc_time": 1773773275000}, {"instrument": "TSLA", "mid_signal": 478003, "gamma_signal": 19919, "vega_signal": 98931, "option_type": "C", "stock_price": 397.46, "utc_time": 1773773280000}, {"instrument": "TSLA", "mid_signal": 376159, "gamma_signal": -17388, "vega_signal": -22516, "option_type": "P", "stock_price": 397.46, "utc_time": 1773773280000}, {"instrument": "TSLA", "mid_signal": 770577, "gamma_signal": 37430, "vega_signal": 85837, "option_type": "C", "stock_price": 397.5, "utc_time": 1773773285000}, {"instrument": "TSLA", "mid_signal": -839044, "gamma_signal": 32650, "vega_signal": 244766, "option_type": "P", "stock_price": 397.53, "utc_time": 1773773285000}, {"instrument": "TSLA", "mid_signal": 122216, "gamma_signal": 9263, "vega_signal": -24241, "option_type": "C", "stock_price": 397.5, "utc_time": 1773773290000}, {"instrument": "TSLA", "mid_signal": -290153, "gamma_signal": 10559, "vega_signal": 13018, "option_type": "P", "stock_price": 397.49, "utc_time": 1773773290000}, {"instrument": "TSLA", "mid_signal": 82746, "gamma_signal": 11724, "vega_signal": 37845, "option_type": "C", "stock_price": 397.63, "utc_time": 1773773295000}, {"instrument": "TSLA", "mid_signal": 1319555, "gamma_signal": -101554, "vega_signal": -277414, "option_type": "P", "stock_price": 397.46, "utc_time": 1773773295000}, {"instrument": "TSLA", "mid_signal": -151869, "gamma_signal": -20170, "vega_signal": 137736, "option_type": "C", "stock_price": 397.69, "utc_time": 1773773300000}, {"instrument": "TSLA", "mid_signal": -56898, "gamma_signal": -9983, "vega_signal": -7774, "option_type": "P", "stock_price": 397.69, "utc_time": 1773773300000}, {"instrument": "TSLA", "mid_signal": 762101, "gamma_signal": 37045, "vega_signal": 109519, "option_type": "C", "stock_price": 397.72, "utc_time": 1773773305000}, {"instrument": "TSLA", "mid_signal": -148533, "gamma_signal": 21733, "vega_signal": 3309, "option_type": "P", "stock_price": 397.72, "utc_time": 1773773305000}, {"instrument": "TSLA", "mid_signal": 326078, "gamma_signal": -4655, "vega_signal": 716, "option_type": "C", "stock_price": 397.68, "utc_time": 1773773310000}, {"instrument": "TSLA", "mid_signal": 276036, "gamma_signal": -10365, "vega_signal": -25598, "option_type": "P", "stock_price": 397.68, "utc_time": 1773773310000}, {"instrument": "TSLA", "mid_signal": -1779746, "gamma_signal": -59028, "vega_signal": -768052, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773315000}, {"instrument": "TSLA", "mid_signal": -59579, "gamma_signal": -2171, "vega_signal": -43762, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773315000}, {"instrument": "TSLA", "mid_signal": -142200, "gamma_signal": 315, "vega_signal": -90738, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773320000}, {"instrument": "TSLA", "mid_signal": 44348, "gamma_signal": -1428, "vega_signal": -17716, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773320000}, {"instrument": "TSLA", "mid_signal": -557638, "gamma_signal": -19402, "vega_signal": -37300, "option_type": "C", "stock_price": 397.71, "utc_time": 1773773325000}, {"instrument": "TSLA", "mid_signal": -239924, "gamma_signal": 11104, "vega_signal": 32663, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773325000}, {"instrument": "TSLA", "mid_signal": 67032, "gamma_signal": 2713, "vega_signal": 23009, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773330000}, {"instrument": "TSLA", "mid_signal": 561068, "gamma_signal": -33362, "vega_signal": -208546, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773330000}, {"instrument": "TSLA", "mid_signal": 158863, "gamma_signal": 9587, "vega_signal": 21857, "option_type": "C", "stock_price": 397.71, "utc_time": 1773773335000}, {"instrument": "TSLA", "mid_signal": -740750, "gamma_signal": 36304, "vega_signal": 60318, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773335000}, {"instrument": "TSLA", "mid_signal": 1024827, "gamma_signal": 49663, "vega_signal": 326020, "option_type": "C", "stock_price": 397.77, "utc_time": 1773773340000}, {"instrument": "TSLA", "mid_signal": 63797, "gamma_signal": 3402, "vega_signal": -10776, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773340000}, {"instrument": "TSLA", "mid_signal": 1340040, "gamma_signal": 157313, "vega_signal": 273331, "option_type": "C", "stock_price": 397.79, "utc_time": 1773773345000}, {"instrument": "TSLA", "mid_signal": -124555, "gamma_signal": -6495, "vega_signal": -4056, "option_type": "P", "stock_price": 397.79, "utc_time": 1773773345000}, {"instrument": "TSLA", "mid_signal": -57984, "gamma_signal": -6704, "vega_signal": 344290, "option_type": "C", "stock_price": 397.77, "utc_time": 1773773350000}, {"instrument": "TSLA", "mid_signal": 80553, "gamma_signal": -1243, "vega_signal": -13490, "option_type": "P", "stock_price": 397.77, "utc_time": 1773773350000}, {"instrument": "TSLA", "mid_signal": 521496, "gamma_signal": 6455, "vega_signal": 180128, "option_type": "C", "stock_price": 397.73, "utc_time": 1773773355000}, {"instrument": "TSLA", "mid_signal": 752810, "gamma_signal": -39552, "vega_signal": -206434, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773355000}, {"instrument": "TSLA", "mid_signal": 161724, "gamma_signal": 955, "vega_signal": -1067, "option_type": "C", "stock_price": 397.78, "utc_time": 1773773360000}, {"instrument": "TSLA", "mid_signal": 168431, "gamma_signal": 3281, "vega_signal": 8732, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773360000}, {"instrument": "TSLA", "mid_signal": 473051, "gamma_signal": 16116, "vega_signal": 56564, "option_type": "C", "stock_price": 397.78, "utc_time": 1773773365000}, {"instrument": "TSLA", "mid_signal": -558401, "gamma_signal": 20944, "vega_signal": 37216, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773365000}, {"instrument": "TSLA", "mid_signal": 248225, "gamma_signal": 3896, "vega_signal": 31434, "option_type": "C", "stock_price": 397.78, "utc_time": 1773773370000}, {"instrument": "TSLA", "mid_signal": -215281, "gamma_signal": 8169, "vega_signal": 3751, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773370000}, {"instrument": "TSLA", "mid_signal": 839234, "gamma_signal": 45654, "vega_signal": 249456, "option_type": "C", "stock_price": 397.79, "utc_time": 1773773375000}, {"instrument": "TSLA", "mid_signal": 330433, "gamma_signal": -29171, "vega_signal": -55436, "option_type": "P", "stock_price": 397.79, "utc_time": 1773773375000}, {"instrument": "TSLA", "mid_signal": 400260, "gamma_signal": 8910, "vega_signal": 31934, "option_type": "C", "stock_price": 397.8, "utc_time": 1773773380000}, {"instrument": "TSLA", "mid_signal": 714356, "gamma_signal": -41562, "vega_signal": -99474, "option_type": "P", "stock_price": 397.8, "utc_time": 1773773380000}, {"instrument": "TSLA", "mid_signal": 825675, "gamma_signal": -5729, "vega_signal": 195939, "option_type": "C", "stock_price": 397.91, "utc_time": 1773773385000}, {"instrument": "TSLA", "mid_signal": -150630, "gamma_signal": -4874, "vega_signal": 138334, "option_type": "P", "stock_price": 397.91, "utc_time": 1773773385000}, {"instrument": "TSLA", "mid_signal": 383659, "gamma_signal": 24571, "vega_signal": 41826, "option_type": "C", "stock_price": 397.87, "utc_time": 1773773390000}, {"instrument": "TSLA", "mid_signal": 186911, "gamma_signal": -9009, "vega_signal": -28695, "option_type": "P", "stock_price": 397.87, "utc_time": 1773773390000}, {"instrument": "TSLA", "mid_signal": 332764, "gamma_signal": 11828, "vega_signal": 82055, "option_type": "C", "stock_price": 397.83, "utc_time": 1773773395000}, {"instrument": "TSLA", "mid_signal": -96557, "gamma_signal": 15, "vega_signal": 9322, "option_type": "P", "stock_price": 397.87, "utc_time": 1773773395000}, {"instrument": "TSLA", "mid_signal": 225178, "gamma_signal": 5002, "vega_signal": -143459, "option_type": "C", "stock_price": 397.73, "utc_time": 1773773400000}, {"instrument": "TSLA", "mid_signal": 527668, "gamma_signal": -30557, "vega_signal": -46013, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773400000}, {"instrument": "TSLA", "mid_signal": 107586, "gamma_signal": -115, "vega_signal": 64832, "option_type": "C", "stock_price": 397.79, "utc_time": 1773773405000}, {"instrument": "TSLA", "mid_signal": -508988, "gamma_signal": 35979, "vega_signal": 68422, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773405000}, {"instrument": "TSLA", "mid_signal": -137873, "gamma_signal": -4331, "vega_signal": -25392, "option_type": "C", "stock_price": 397.79, "utc_time": 1773773410000}, {"instrument": "TSLA", "mid_signal": 309397, "gamma_signal": -19295, "vega_signal": -28273, "option_type": "P", "stock_price": 397.745, "utc_time": 1773773410000}, {"instrument": "TSLA", "mid_signal": 410431, "gamma_signal": 38548, "vega_signal": 86810, "option_type": "C", "stock_price": 397.63, "utc_time": 1773773415000}, {"instrument": "TSLA", "mid_signal": 242471, "gamma_signal": -31694, "vega_signal": -84537, "option_type": "P", "stock_price": 397.63, "utc_time": 1773773415000}, {"instrument": "TSLA", "mid_signal": -166284, "gamma_signal": -1380, "vega_signal": -3142, "option_type": "C", "stock_price": 397.67, "utc_time": 1773773420000}, {"instrument": "TSLA", "mid_signal": -86840, "gamma_signal": 3593, "vega_signal": 23571, "option_type": "P", "stock_price": 397.64, "utc_time": 1773773420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.67, "utc_time": 1773773425000}, {"instrument": "TSLA", "mid_signal": -235434, "gamma_signal": 18277, "vega_signal": 36903, "option_type": "P", "stock_price": 397.67, "utc_time": 1773773425000}, {"instrument": "TSLA", "mid_signal": 143295, "gamma_signal": 2389, "vega_signal": -5760, "option_type": "C", "stock_price": 397.67, "utc_time": 1773773430000}, {"instrument": "TSLA", "mid_signal": -285221, "gamma_signal": 12145, "vega_signal": 24209, "option_type": "P", "stock_price": 397.67, "utc_time": 1773773430000}, {"instrument": "TSLA", "mid_signal": -623991, "gamma_signal": -27256, "vega_signal": -245364, "option_type": "C", "stock_price": 397.69, "utc_time": 1773773435000}, {"instrument": "TSLA", "mid_signal": 60427, "gamma_signal": -2005, "vega_signal": 8394, "option_type": "P", "stock_price": 397.69, "utc_time": 1773773435000}, {"instrument": "TSLA", "mid_signal": -184126, "gamma_signal": -5498, "vega_signal": -28854, "option_type": "C", "stock_price": 397.69, "utc_time": 1773773440000}, {"instrument": "TSLA", "mid_signal": -38773, "gamma_signal": 3549, "vega_signal": 6759, "option_type": "P", "stock_price": 397.69, "utc_time": 1773773440000}, {"instrument": "TSLA", "mid_signal": -71309, "gamma_signal": -8549, "vega_signal": 6545, "option_type": "C", "stock_price": 397.66, "utc_time": 1773773445000}, {"instrument": "TSLA", "mid_signal": 71926, "gamma_signal": -9664, "vega_signal": -19718, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773445000}, {"instrument": "TSLA", "mid_signal": 227595, "gamma_signal": 2573, "vega_signal": 746180, "option_type": "C", "stock_price": 397.64, "utc_time": 1773773450000}, {"instrument": "TSLA", "mid_signal": -292195, "gamma_signal": 11199, "vega_signal": 20759, "option_type": "P", "stock_price": 397.63, "utc_time": 1773773450000}, {"instrument": "TSLA", "mid_signal": 41164, "gamma_signal": 6823, "vega_signal": -3763, "option_type": "C", "stock_price": 397.565, "utc_time": 1773773455000}, {"instrument": "TSLA", "mid_signal": -396912, "gamma_signal": 30890, "vega_signal": 22706, "option_type": "P", "stock_price": 397.565, "utc_time": 1773773455000}, {"instrument": "TSLA", "mid_signal": 15229, "gamma_signal": 18821, "vega_signal": 14724, "option_type": "C", "stock_price": 397.48, "utc_time": 1773773460000}, {"instrument": "TSLA", "mid_signal": -952347, "gamma_signal": 37527, "vega_signal": 121900, "option_type": "P", "stock_price": 397.48, "utc_time": 1773773460000}, {"instrument": "TSLA", "mid_signal": 266675, "gamma_signal": 7221, "vega_signal": 2552, "option_type": "C", "stock_price": 397.47, "utc_time": 1773773465000}, {"instrument": "TSLA", "mid_signal": -812928, "gamma_signal": 47520, "vega_signal": 182083, "option_type": "P", "stock_price": 397.47, "utc_time": 1773773465000}, {"instrument": "TSLA", "mid_signal": 523303, "gamma_signal": 16314, "vega_signal": 56707, "option_type": "C", "stock_price": 397.57, "utc_time": 1773773470000}, {"instrument": "TSLA", "mid_signal": -597121, "gamma_signal": 23868, "vega_signal": 140447, "option_type": "P", "stock_price": 397.57, "utc_time": 1773773470000}, {"instrument": "TSLA", "mid_signal": 813240, "gamma_signal": 116884, "vega_signal": 281688, "option_type": "C", "stock_price": 397.57, "utc_time": 1773773475000}, {"instrument": "TSLA", "mid_signal": -65026, "gamma_signal": 7559, "vega_signal": 14534, "option_type": "P", "stock_price": 397.57, "utc_time": 1773773475000}, {"instrument": "TSLA", "mid_signal": -677140, "gamma_signal": -19599, "vega_signal": -633642, "option_type": "C", "stock_price": 397.51, "utc_time": 1773773480000}, {"instrument": "TSLA", "mid_signal": -358432, "gamma_signal": 25154, "vega_signal": 34452, "option_type": "P", "stock_price": 397.51, "utc_time": 1773773480000}, {"instrument": "TSLA", "mid_signal": -491787, "gamma_signal": -21270, "vega_signal": -170877, "option_type": "C", "stock_price": 397.53, "utc_time": 1773773485000}, {"instrument": "TSLA", "mid_signal": -554834, "gamma_signal": 27431, "vega_signal": 88876, "option_type": "P", "stock_price": 397.53, "utc_time": 1773773485000}, {"instrument": "TSLA", "mid_signal": 771453, "gamma_signal": 40205, "vega_signal": 118034, "option_type": "C", "stock_price": 397.59, "utc_time": 1773773490000}, {"instrument": "TSLA", "mid_signal": 265073, "gamma_signal": -667, "vega_signal": -1588, "option_type": "P", "stock_price": 397.59, "utc_time": 1773773490000}, {"instrument": "TSLA", "mid_signal": -65825, "gamma_signal": -3732, "vega_signal": -3889, "option_type": "C", "stock_price": 397.59, "utc_time": 1773773495000}, {"instrument": "TSLA", "mid_signal": -231581, "gamma_signal": 16720, "vega_signal": 30810, "option_type": "P", "stock_price": 397.59, "utc_time": 1773773495000}, {"instrument": "TSLA", "mid_signal": -53344, "gamma_signal": -3597, "vega_signal": -31280, "option_type": "C", "stock_price": 397.61, "utc_time": 1773773500000}, {"instrument": "TSLA", "mid_signal": 348243, "gamma_signal": -13179, "vega_signal": -72091, "option_type": "P", "stock_price": 397.61, "utc_time": 1773773500000}, {"instrument": "TSLA", "mid_signal": -105239, "gamma_signal": -16028, "vega_signal": -54465, "option_type": "C", "stock_price": 397.61, "utc_time": 1773773505000}, {"instrument": "TSLA", "mid_signal": 97668, "gamma_signal": -8854, "vega_signal": -16889, "option_type": "P", "stock_price": 397.61, "utc_time": 1773773505000}, {"instrument": "TSLA", "mid_signal": -89027, "gamma_signal": -1919, "vega_signal": 5423, "option_type": "C", "stock_price": 397.61, "utc_time": 1773773510000}, {"instrument": "TSLA", "mid_signal": 4239828, "gamma_signal": -587320, "vega_signal": -1225398, "option_type": "P", "stock_price": 397.61, "utc_time": 1773773510000}, {"instrument": "TSLA", "mid_signal": 58261, "gamma_signal": 4610, "vega_signal": 7202, "option_type": "C", "stock_price": 397.63, "utc_time": 1773773515000}, {"instrument": "TSLA", "mid_signal": 283683, "gamma_signal": -8415, "vega_signal": -15022, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773515000}, {"instrument": "TSLA", "mid_signal": 785196, "gamma_signal": 49264, "vega_signal": 348013, "option_type": "C", "stock_price": 397.73, "utc_time": 1773773520000}, {"instrument": "TSLA", "mid_signal": -360475, "gamma_signal": 17898, "vega_signal": 23075, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773520000}, {"instrument": "TSLA", "mid_signal": 734363, "gamma_signal": 16502, "vega_signal": 196276, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773525000}, {"instrument": "TSLA", "mid_signal": 323671, "gamma_signal": -12317, "vega_signal": -41600, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773525000}, {"instrument": "TSLA", "mid_signal": 328878, "gamma_signal": -4052, "vega_signal": -44117, "option_type": "C", "stock_price": 397.78, "utc_time": 1773773530000}, {"instrument": "TSLA", "mid_signal": 247814, "gamma_signal": 3256, "vega_signal": -4495, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773530000}, {"instrument": "TSLA", "mid_signal": 1044906, "gamma_signal": 18877, "vega_signal": 151923, "option_type": "C", "stock_price": 397.81, "utc_time": 1773773535000}, {"instrument": "TSLA", "mid_signal": 3332, "gamma_signal": -9777, "vega_signal": -6913, "option_type": "P", "stock_price": 397.81, "utc_time": 1773773535000}, {"instrument": "TSLA", "mid_signal": -906779, "gamma_signal": -61862, "vega_signal": -168258, "option_type": "C", "stock_price": 397.83, "utc_time": 1773773540000}, {"instrument": "TSLA", "mid_signal": -255582, "gamma_signal": 25274, "vega_signal": 61617, "option_type": "P", "stock_price": 397.88, "utc_time": 1773773540000}, {"instrument": "TSLA", "mid_signal": 499725, "gamma_signal": 107077, "vega_signal": 142001, "option_type": "C", "stock_price": 397.84, "utc_time": 1773773545000}, {"instrument": "TSLA", "mid_signal": -192840, "gamma_signal": 18391, "vega_signal": 36583, "option_type": "P", "stock_price": 397.83, "utc_time": 1773773545000}, {"instrument": "TSLA", "mid_signal": 704061, "gamma_signal": 16267, "vega_signal": 23829, "option_type": "C", "stock_price": 397.89, "utc_time": 1773773550000}, {"instrument": "TSLA", "mid_signal": 354095, "gamma_signal": -14971, "vega_signal": -35084, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773550000}, {"instrument": "TSLA", "mid_signal": -415855, "gamma_signal": -16308, "vega_signal": -32066, "option_type": "C", "stock_price": 397.87, "utc_time": 1773773555000}, {"instrument": "TSLA", "mid_signal": 55367, "gamma_signal": -4363, "vega_signal": -13275, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773555000}, {"instrument": "TSLA", "mid_signal": 834518, "gamma_signal": 46314, "vega_signal": 149384, "option_type": "C", "stock_price": 397.89, "utc_time": 1773773560000}, {"instrument": "TSLA", "mid_signal": -156031, "gamma_signal": 17519, "vega_signal": 34459, "option_type": "P", "stock_price": 397.87, "utc_time": 1773773560000}, {"instrument": "TSLA", "mid_signal": 387916, "gamma_signal": 30535, "vega_signal": 141803, "option_type": "C", "stock_price": 397.885, "utc_time": 1773773565000}, {"instrument": "TSLA", "mid_signal": 82280, "gamma_signal": -7977, "vega_signal": 38406, "option_type": "P", "stock_price": 397.89, "utc_time": 1773773565000}, {"instrument": "TSLA", "mid_signal": 277223, "gamma_signal": 3833, "vega_signal": 28097, "option_type": "C", "stock_price": 397.955, "utc_time": 1773773570000}, {"instrument": "TSLA", "mid_signal": -67351, "gamma_signal": -3026, "vega_signal": 6371, "option_type": "P", "stock_price": 397.91, "utc_time": 1773773570000}, {"instrument": "TSLA", "mid_signal": -1015764, "gamma_signal": -138903, "vega_signal": -347719, "option_type": "C", "stock_price": 397.85, "utc_time": 1773773575000}, {"instrument": "TSLA", "mid_signal": -169854, "gamma_signal": 9465, "vega_signal": 42743, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773575000}, {"instrument": "TSLA", "mid_signal": -83110, "gamma_signal": -10539, "vega_signal": -129379, "option_type": "C", "stock_price": 397.8, "utc_time": 1773773580000}, {"instrument": "TSLA", "mid_signal": -297232, "gamma_signal": 15599, "vega_signal": 1701, "option_type": "P", "stock_price": 397.8, "utc_time": 1773773580000}, {"instrument": "TSLA", "mid_signal": -386581, "gamma_signal": -14213, "vega_signal": -26689, "option_type": "C", "stock_price": 397.85, "utc_time": 1773773585000}, {"instrument": "TSLA", "mid_signal": 424729, "gamma_signal": -28323, "vega_signal": -58502, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773585000}, {"instrument": "TSLA", "mid_signal": -228121, "gamma_signal": -5705, "vega_signal": -111251, "option_type": "C", "stock_price": 397.87, "utc_time": 1773773590000}, {"instrument": "TSLA", "mid_signal": 5078, "gamma_signal": -6680, "vega_signal": 7379, "option_type": "P", "stock_price": 397.87, "utc_time": 1773773590000}, {"instrument": "TSLA", "mid_signal": 201482, "gamma_signal": 6318, "vega_signal": 1541, "option_type": "C", "stock_price": 397.88, "utc_time": 1773773595000}, {"instrument": "TSLA", "mid_signal": 63084, "gamma_signal": -3538, "vega_signal": -103038, "option_type": "P", "stock_price": 397.88, "utc_time": 1773773595000}, {"instrument": "TSLA", "mid_signal": -296858, "gamma_signal": -4119, "vega_signal": 33577, "option_type": "C", "stock_price": 397.98, "utc_time": 1773773600000}, {"instrument": "TSLA", "mid_signal": 811998, "gamma_signal": -37972, "vega_signal": -213067, "option_type": "P", "stock_price": 397.98, "utc_time": 1773773600000}, {"instrument": "TSLA", "mid_signal": -239095, "gamma_signal": -6000, "vega_signal": -75848, "option_type": "C", "stock_price": 397.96, "utc_time": 1773773605000}, {"instrument": "TSLA", "mid_signal": 424909, "gamma_signal": -4709, "vega_signal": -60943, "option_type": "P", "stock_price": 397.99, "utc_time": 1773773605000}, {"instrument": "TSLA", "mid_signal": 510222, "gamma_signal": 6057, "vega_signal": 61426, "option_type": "C", "stock_price": 397.95, "utc_time": 1773773610000}, {"instrument": "TSLA", "mid_signal": 1831, "gamma_signal": -39, "vega_signal": -6146, "option_type": "P", "stock_price": 397.96, "utc_time": 1773773610000}, {"instrument": "TSLA", "mid_signal": 11714, "gamma_signal": -26077, "vega_signal": -139757, "option_type": "C", "stock_price": 397.88, "utc_time": 1773773615000}, {"instrument": "TSLA", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 213, "option_type": "P", "stock_price": 397.95, "utc_time": 1773773615000}, {"instrument": "TSLA", "mid_signal": 451996, "gamma_signal": 41914, "vega_signal": 78908, "option_type": "C", "stock_price": 397.84, "utc_time": 1773773620000}, {"instrument": "TSLA", "mid_signal": -290487, "gamma_signal": 7344, "vega_signal": 35191, "option_type": "P", "stock_price": 397.88, "utc_time": 1773773620000}, {"instrument": "TSLA", "mid_signal": -516160, "gamma_signal": -25974, "vega_signal": 115120, "option_type": "C", "stock_price": 397.69, "utc_time": 1773773625000}, {"instrument": "TSLA", "mid_signal": 204201, "gamma_signal": -9300, "vega_signal": -37505, "option_type": "P", "stock_price": 397.69, "utc_time": 1773773625000}, {"instrument": "TSLA", "mid_signal": 490710, "gamma_signal": 32478, "vega_signal": 59836, "option_type": "C", "stock_price": 397.6, "utc_time": 1773773630000}, {"instrument": "TSLA", "mid_signal": -649546, "gamma_signal": 15110, "vega_signal": 15844, "option_type": "P", "stock_price": 397.6, "utc_time": 1773773630000}, {"instrument": "TSLA", "mid_signal": -1079576, "gamma_signal": -65797, "vega_signal": -223850, "option_type": "C", "stock_price": 397.62, "utc_time": 1773773635000}, {"instrument": "TSLA", "mid_signal": 260826, "gamma_signal": -2468, "vega_signal": -15800, "option_type": "P", "stock_price": 397.62, "utc_time": 1773773635000}, {"instrument": "TSLA", "mid_signal": 322723, "gamma_signal": 10391, "vega_signal": 91897, "option_type": "C", "stock_price": 397.62, "utc_time": 1773773640000}, {"instrument": "TSLA", "mid_signal": 539741, "gamma_signal": -20840, "vega_signal": -78165, "option_type": "P", "stock_price": 397.62, "utc_time": 1773773640000}, {"instrument": "TSLA", "mid_signal": -791473, "gamma_signal": -47638, "vega_signal": -154695, "option_type": "C", "stock_price": 397.7, "utc_time": 1773773645000}, {"instrument": "TSLA", "mid_signal": -598383, "gamma_signal": 33155, "vega_signal": 79256, "option_type": "P", "stock_price": 397.7, "utc_time": 1773773645000}, {"instrument": "TSLA", "mid_signal": 123354, "gamma_signal": -28312, "vega_signal": -52648, "option_type": "C", "stock_price": 397.66, "utc_time": 1773773650000}, {"instrument": "TSLA", "mid_signal": 316217, "gamma_signal": -13541, "vega_signal": -24060, "option_type": "P", "stock_price": 397.66, "utc_time": 1773773650000}, {"instrument": "TSLA", "mid_signal": -93011, "gamma_signal": -160, "vega_signal": -28358, "option_type": "C", "stock_price": 397.68, "utc_time": 1773773655000}, {"instrument": "TSLA", "mid_signal": -89609, "gamma_signal": -6292, "vega_signal": -11488, "option_type": "P", "stock_price": 397.68, "utc_time": 1773773655000}, {"instrument": "TSLA", "mid_signal": 604238, "gamma_signal": 20322, "vega_signal": 73975, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773660000}, {"instrument": "TSLA", "mid_signal": 109421, "gamma_signal": -2220, "vega_signal": -99910, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773660000}, {"instrument": "TSLA", "mid_signal": -561854, "gamma_signal": -19084, "vega_signal": -240330, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773665000}, {"instrument": "TSLA", "mid_signal": 405660, "gamma_signal": -33875, "vega_signal": -63645, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773665000}, {"instrument": "TSLA", "mid_signal": 398801, "gamma_signal": 19753, "vega_signal": 77321, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773670000}, {"instrument": "TSLA", "mid_signal": -93411, "gamma_signal": 7090, "vega_signal": 13199, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773670000}, {"instrument": "TSLA", "mid_signal": 527819, "gamma_signal": 25820, "vega_signal": 134856, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773675000}, {"instrument": "TSLA", "mid_signal": 43552, "gamma_signal": -2552, "vega_signal": -23716, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773675000}, {"instrument": "TSLA", "mid_signal": 829488, "gamma_signal": 16842, "vega_signal": 46307, "option_type": "C", "stock_price": 397.79, "utc_time": 1773773680000}, {"instrument": "TSLA", "mid_signal": -1182, "gamma_signal": 126, "vega_signal": 976, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773680000}, {"instrument": "TSLA", "mid_signal": -188131, "gamma_signal": -8922, "vega_signal": -17799, "option_type": "C", "stock_price": 397.8, "utc_time": 1773773685000}, {"instrument": "TSLA", "mid_signal": 191924, "gamma_signal": -6869, "vega_signal": -169768, "option_type": "P", "stock_price": 397.8, "utc_time": 1773773685000}, {"instrument": "TSLA", "mid_signal": -888225, "gamma_signal": -52824, "vega_signal": -326465, "option_type": "C", "stock_price": 397.81, "utc_time": 1773773690000}, {"instrument": "TSLA", "mid_signal": -310531, "gamma_signal": 3667, "vega_signal": 38205, "option_type": "P", "stock_price": 397.81, "utc_time": 1773773690000}, {"instrument": "TSLA", "mid_signal": 384217, "gamma_signal": 5454, "vega_signal": -102026, "option_type": "C", "stock_price": 397.87, "utc_time": 1773773695000}, {"instrument": "TSLA", "mid_signal": 74444, "gamma_signal": -2691, "vega_signal": -17250, "option_type": "P", "stock_price": 397.87, "utc_time": 1773773695000}, {"instrument": "TSLA", "mid_signal": 321300, "gamma_signal": 21903, "vega_signal": 48233, "option_type": "C", "stock_price": 397.85, "utc_time": 1773773700000}, {"instrument": "TSLA", "mid_signal": 112570, "gamma_signal": -11677, "vega_signal": -3828, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773700000}, {"instrument": "TSLA", "mid_signal": -121566, "gamma_signal": 5230, "vega_signal": -1428, "option_type": "C", "stock_price": 397.77, "utc_time": 1773773705000}, {"instrument": "TSLA", "mid_signal": 779746, "gamma_signal": -3208, "vega_signal": -103529, "option_type": "P", "stock_price": 397.77, "utc_time": 1773773705000}, {"instrument": "TSLA", "mid_signal": 925555, "gamma_signal": 59383, "vega_signal": 275118, "option_type": "C", "stock_price": 397.87, "utc_time": 1773773710000}, {"instrument": "TSLA", "mid_signal": -403579, "gamma_signal": 22722, "vega_signal": 30607, "option_type": "P", "stock_price": 397.87, "utc_time": 1773773710000}, {"instrument": "TSLA", "mid_signal": -20505, "gamma_signal": -1757, "vega_signal": -3375, "option_type": "C", "stock_price": 397.7, "utc_time": 1773773715000}, {"instrument": "TSLA", "mid_signal": 586402, "gamma_signal": -30429, "vega_signal": -135804, "option_type": "P", "stock_price": 397.7, "utc_time": 1773773715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.7, "utc_time": 1773773720000}, {"instrument": "TSLA", "mid_signal": 74501, "gamma_signal": -16001, "vega_signal": 38036, "option_type": "P", "stock_price": 397.7, "utc_time": 1773773720000}, {"instrument": "TSLA", "mid_signal": -360134, "gamma_signal": -23498, "vega_signal": -193725, "option_type": "C", "stock_price": 397.67, "utc_time": 1773773725000}, {"instrument": "TSLA", "mid_signal": -288553, "gamma_signal": 13895, "vega_signal": 26942, "option_type": "P", "stock_price": 397.67, "utc_time": 1773773725000}, {"instrument": "TSLA", "mid_signal": -207733, "gamma_signal": -7326, "vega_signal": -334785, "option_type": "C", "stock_price": 397.72, "utc_time": 1773773730000}, {"instrument": "TSLA", "mid_signal": -299634, "gamma_signal": 17994, "vega_signal": 11585, "option_type": "P", "stock_price": 397.72, "utc_time": 1773773730000}, {"instrument": "TSLA", "mid_signal": -524299, "gamma_signal": -13635, "vega_signal": -31523, "option_type": "C", "stock_price": 397.7, "utc_time": 1773773735000}, {"instrument": "TSLA", "mid_signal": -894225, "gamma_signal": 26634, "vega_signal": 349771, "option_type": "P", "stock_price": 397.7, "utc_time": 1773773735000}, {"instrument": "TSLA", "mid_signal": -251288, "gamma_signal": -18343, "vega_signal": -28850, "option_type": "C", "stock_price": 397.68, "utc_time": 1773773740000}, {"instrument": "TSLA", "mid_signal": 88674, "gamma_signal": -6845, "vega_signal": -937, "option_type": "P", "stock_price": 397.7, "utc_time": 1773773740000}, {"instrument": "TSLA", "mid_signal": 9943, "gamma_signal": 907, "vega_signal": 4586, "option_type": "C", "stock_price": 397.63, "utc_time": 1773773745000}, {"instrument": "TSLA", "mid_signal": -247406, "gamma_signal": 13099, "vega_signal": -92740, "option_type": "P", "stock_price": 397.63, "utc_time": 1773773745000}, {"instrument": "TSLA", "mid_signal": -178744, "gamma_signal": -3178, "vega_signal": 64092, "option_type": "C", "stock_price": 397.64, "utc_time": 1773773750000}, {"instrument": "TSLA", "mid_signal": -300627, "gamma_signal": 10955, "vega_signal": -48662, "option_type": "P", "stock_price": 397.64, "utc_time": 1773773750000}, {"instrument": "TSLA", "mid_signal": -176022, "gamma_signal": -6896, "vega_signal": -60490, "option_type": "C", "stock_price": 397.62, "utc_time": 1773773755000}, {"instrument": "TSLA", "mid_signal": 503905, "gamma_signal": -21721, "vega_signal": -50340, "option_type": "P", "stock_price": 397.57, "utc_time": 1773773755000}, {"instrument": "TSLA", "mid_signal": -125996, "gamma_signal": -6705, "vega_signal": -6316, "option_type": "C", "stock_price": 397.66, "utc_time": 1773773760000}, {"instrument": "TSLA", "mid_signal": -383221, "gamma_signal": 28590, "vega_signal": -14044, "option_type": "P", "stock_price": 397.66, "utc_time": 1773773760000}, {"instrument": "TSLA", "mid_signal": -60229, "gamma_signal": -5691, "vega_signal": 51963, "option_type": "C", "stock_price": 397.71, "utc_time": 1773773765000}, {"instrument": "TSLA", "mid_signal": -512311, "gamma_signal": 23253, "vega_signal": 42096, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773765000}, {"instrument": "TSLA", "mid_signal": -121047, "gamma_signal": -8696, "vega_signal": -67819, "option_type": "C", "stock_price": 397.68, "utc_time": 1773773770000}, {"instrument": "TSLA", "mid_signal": 83096, "gamma_signal": -10691, "vega_signal": 25544, "option_type": "P", "stock_price": 397.62, "utc_time": 1773773770000}, {"instrument": "TSLA", "mid_signal": 380827, "gamma_signal": 11876, "vega_signal": 60507, "option_type": "C", "stock_price": 397.64, "utc_time": 1773773775000}, {"instrument": "TSLA", "mid_signal": 348426, "gamma_signal": -26593, "vega_signal": 11951, "option_type": "P", "stock_price": 397.64, "utc_time": 1773773775000}, {"instrument": "TSLA", "mid_signal": -29612, "gamma_signal": -2324, "vega_signal": 1279, "option_type": "C", "stock_price": 397.59, "utc_time": 1773773780000}, {"instrument": "TSLA", "mid_signal": -101300, "gamma_signal": -3907, "vega_signal": 20809, "option_type": "P", "stock_price": 397.62, "utc_time": 1773773780000}, {"instrument": "TSLA", "mid_signal": -1421, "gamma_signal": 271, "vega_signal": -5322, "option_type": "C", "stock_price": 397.6, "utc_time": 1773773785000}, {"instrument": "TSLA", "mid_signal": 232612, "gamma_signal": -1628, "vega_signal": -95202, "option_type": "P", "stock_price": 397.6, "utc_time": 1773773785000}, {"instrument": "TSLA", "mid_signal": 566819, "gamma_signal": 17161, "vega_signal": 52625, "option_type": "C", "stock_price": 397.57, "utc_time": 1773773790000}, {"instrument": "TSLA", "mid_signal": -1036980, "gamma_signal": 48047, "vega_signal": 75190, "option_type": "P", "stock_price": 397.57, "utc_time": 1773773790000}, {"instrument": "TSLA", "mid_signal": -147495, "gamma_signal": 331, "vega_signal": -18806, "option_type": "C", "stock_price": 397.62, "utc_time": 1773773795000}, {"instrument": "TSLA", "mid_signal": -333854, "gamma_signal": 12053, "vega_signal": 45356, "option_type": "P", "stock_price": 397.62, "utc_time": 1773773795000}, {"instrument": "TSLA", "mid_signal": -27624, "gamma_signal": -309, "vega_signal": -178763, "option_type": "C", "stock_price": 397.65, "utc_time": 1773773800000}, {"instrument": "TSLA", "mid_signal": 471052, "gamma_signal": -18119, "vega_signal": -31303, "option_type": "P", "stock_price": 397.64, "utc_time": 1773773800000}, {"instrument": "TSLA", "mid_signal": 94417, "gamma_signal": 3756, "vega_signal": -53876, "option_type": "C", "stock_price": 397.68, "utc_time": 1773773805000}, {"instrument": "TSLA", "mid_signal": -29082, "gamma_signal": 3302, "vega_signal": -3283, "option_type": "P", "stock_price": 397.64, "utc_time": 1773773805000}, {"instrument": "TSLA", "mid_signal": -127971, "gamma_signal": -8590, "vega_signal": -99756, "option_type": "C", "stock_price": 397.665, "utc_time": 1773773810000}, {"instrument": "TSLA", "mid_signal": -8354, "gamma_signal": 1193, "vega_signal": 2643, "option_type": "P", "stock_price": 397.665, "utc_time": 1773773810000}, {"instrument": "TSLA", "mid_signal": 277925, "gamma_signal": 27239, "vega_signal": 59121, "option_type": "C", "stock_price": 397.58, "utc_time": 1773773815000}, {"instrument": "TSLA", "mid_signal": -727605, "gamma_signal": 40410, "vega_signal": 230169, "option_type": "P", "stock_price": 397.58, "utc_time": 1773773815000}, {"instrument": "TSLA", "mid_signal": -177187, "gamma_signal": -3543, "vega_signal": -7891, "option_type": "C", "stock_price": 397.67, "utc_time": 1773773820000}, {"instrument": "TSLA", "mid_signal": -208543, "gamma_signal": 25829, "vega_signal": -78868, "option_type": "P", "stock_price": 397.67, "utc_time": 1773773820000}, {"instrument": "TSLA", "mid_signal": 447987, "gamma_signal": -1516, "vega_signal": 82801, "option_type": "C", "stock_price": 397.685, "utc_time": 1773773825000}, {"instrument": "TSLA", "mid_signal": 154423, "gamma_signal": -8917, "vega_signal": -176, "option_type": "P", "stock_price": 397.67, "utc_time": 1773773825000}, {"instrument": "TSLA", "mid_signal": 25881, "gamma_signal": 1785, "vega_signal": -10002, "option_type": "C", "stock_price": 397.685, "utc_time": 1773773830000}, {"instrument": "TSLA", "mid_signal": 205857, "gamma_signal": -17049, "vega_signal": -31713, "option_type": "P", "stock_price": 397.685, "utc_time": 1773773830000}, {"instrument": "TSLA", "mid_signal": -121597, "gamma_signal": -7045, "vega_signal": -39201, "option_type": "C", "stock_price": 397.71, "utc_time": 1773773835000}, {"instrument": "TSLA", "mid_signal": -140010, "gamma_signal": 10045, "vega_signal": 16912, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773835000}, {"instrument": "TSLA", "mid_signal": -214765, "gamma_signal": -7868, "vega_signal": -102703, "option_type": "C", "stock_price": 397.71, "utc_time": 1773773840000}, {"instrument": "TSLA", "mid_signal": -180385, "gamma_signal": 13571, "vega_signal": 75577, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773840000}, {"instrument": "TSLA", "mid_signal": -542013, "gamma_signal": -26746, "vega_signal": -241906, "option_type": "C", "stock_price": 397.69, "utc_time": 1773773845000}, {"instrument": "TSLA", "mid_signal": 582548, "gamma_signal": -20695, "vega_signal": -57916, "option_type": "P", "stock_price": 397.72, "utc_time": 1773773845000}, {"instrument": "TSLA", "mid_signal": -59154, "gamma_signal": -399, "vega_signal": -35016, "option_type": "C", "stock_price": 397.695, "utc_time": 1773773850000}, {"instrument": "TSLA", "mid_signal": 1236276, "gamma_signal": -35025, "vega_signal": -388236, "option_type": "P", "stock_price": 397.695, "utc_time": 1773773850000}, {"instrument": "TSLA", "mid_signal": -176370, "gamma_signal": -3402, "vega_signal": -2397, "option_type": "C", "stock_price": 397.71, "utc_time": 1773773855000}, {"instrument": "TSLA", "mid_signal": 27342, "gamma_signal": -1698, "vega_signal": -45231, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773855000}, {"instrument": "TSLA", "mid_signal": -57060, "gamma_signal": -8784, "vega_signal": -30001, "option_type": "C", "stock_price": 397.7, "utc_time": 1773773860000}, {"instrument": "TSLA", "mid_signal": 71469, "gamma_signal": -5939, "vega_signal": 36445, "option_type": "P", "stock_price": 397.7, "utc_time": 1773773860000}, {"instrument": "TSLA", "mid_signal": -779821, "gamma_signal": -32887, "vega_signal": -321221, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773865000}, {"instrument": "TSLA", "mid_signal": -70889, "gamma_signal": 6933, "vega_signal": -112764, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773865000}, {"instrument": "TSLA", "mid_signal": 610184, "gamma_signal": 22919, "vega_signal": 233388, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773870000}, {"instrument": "TSLA", "mid_signal": -57286, "gamma_signal": 2658, "vega_signal": 68913, "option_type": "P", "stock_price": 397.77, "utc_time": 1773773870000}, {"instrument": "TSLA", "mid_signal": 421945, "gamma_signal": 26031, "vega_signal": 435755, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773875000}, {"instrument": "TSLA", "mid_signal": -770218, "gamma_signal": 26909, "vega_signal": 69998, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773875000}, {"instrument": "TSLA", "mid_signal": -854829, "gamma_signal": -26437, "vega_signal": -6435, "option_type": "C", "stock_price": 397.72, "utc_time": 1773773880000}, {"instrument": "TSLA", "mid_signal": -191554, "gamma_signal": -382, "vega_signal": 8461, "option_type": "P", "stock_price": 397.72, "utc_time": 1773773880000}, {"instrument": "TSLA", "mid_signal": 226074, "gamma_signal": 4493, "vega_signal": 9991, "option_type": "C", "stock_price": 397.725, "utc_time": 1773773885000}, {"instrument": "TSLA", "mid_signal": 152237, "gamma_signal": -2072, "vega_signal": -1179, "option_type": "P", "stock_price": 397.725, "utc_time": 1773773885000}, {"instrument": "TSLA", "mid_signal": 265552, "gamma_signal": 5685, "vega_signal": -24694, "option_type": "C", "stock_price": 397.77, "utc_time": 1773773890000}, {"instrument": "TSLA", "mid_signal": -235081, "gamma_signal": 7902, "vega_signal": 14340, "option_type": "P", "stock_price": 397.77, "utc_time": 1773773890000}, {"instrument": "TSLA", "mid_signal": -69979, "gamma_signal": -6794, "vega_signal": -32849, "option_type": "C", "stock_price": 397.77, "utc_time": 1773773895000}, {"instrument": "TSLA", "mid_signal": -571311, "gamma_signal": 29352, "vega_signal": 40883, "option_type": "P", "stock_price": 397.77, "utc_time": 1773773895000}, {"instrument": "TSLA", "mid_signal": 162068, "gamma_signal": 1731, "vega_signal": 4409, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773900000}, {"instrument": "TSLA", "mid_signal": -456597, "gamma_signal": 58222, "vega_signal": 114980, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773900000}, {"instrument": "TSLA", "mid_signal": 76786, "gamma_signal": 1179, "vega_signal": -44180, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773905000}, {"instrument": "TSLA", "mid_signal": 222141, "gamma_signal": -4222, "vega_signal": -6680, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773905000}, {"instrument": "TSLA", "mid_signal": -127224, "gamma_signal": -15996, "vega_signal": 140750, "option_type": "C", "stock_price": 397.76, "utc_time": 1773773910000}, {"instrument": "TSLA", "mid_signal": -318949, "gamma_signal": 13138, "vega_signal": 23541, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773910000}, {"instrument": "TSLA", "mid_signal": -41013, "gamma_signal": 4735, "vega_signal": 1169, "option_type": "C", "stock_price": 397.85, "utc_time": 1773773915000}, {"instrument": "TSLA", "mid_signal": -153915, "gamma_signal": 14362, "vega_signal": 4037, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773915000}, {"instrument": "TSLA", "mid_signal": -295037, "gamma_signal": -20299, "vega_signal": -307899, "option_type": "C", "stock_price": 397.85, "utc_time": 1773773920000}, {"instrument": "TSLA", "mid_signal": -450751, "gamma_signal": 28282, "vega_signal": 64803, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773920000}, {"instrument": "TSLA", "mid_signal": 494118, "gamma_signal": 10324, "vega_signal": 243419, "option_type": "C", "stock_price": 397.85, "utc_time": 1773773925000}, {"instrument": "TSLA", "mid_signal": -125088, "gamma_signal": 3883, "vega_signal": 62719, "option_type": "P", "stock_price": 397.85, "utc_time": 1773773925000}, {"instrument": "TSLA", "mid_signal": -836773, "gamma_signal": -65058, "vega_signal": -272363, "option_type": "C", "stock_price": 397.73, "utc_time": 1773773930000}, {"instrument": "TSLA", "mid_signal": 4076, "gamma_signal": 0, "vega_signal": -3880, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773930000}, {"instrument": "TSLA", "mid_signal": -228503, "gamma_signal": -4517, "vega_signal": -129185, "option_type": "C", "stock_price": 397.74, "utc_time": 1773773935000}, {"instrument": "TSLA", "mid_signal": -410376, "gamma_signal": 24689, "vega_signal": 13658, "option_type": "P", "stock_price": 397.74, "utc_time": 1773773935000}, {"instrument": "TSLA", "mid_signal": -46960, "gamma_signal": -8370, "vega_signal": -41345, "option_type": "C", "stock_price": 397.73, "utc_time": 1773773940000}, {"instrument": "TSLA", "mid_signal": -221728, "gamma_signal": 6078, "vega_signal": 10839, "option_type": "P", "stock_price": 397.73, "utc_time": 1773773940000}, {"instrument": "TSLA", "mid_signal": -226991, "gamma_signal": -1467, "vega_signal": -4194, "option_type": "C", "stock_price": 397.705, "utc_time": 1773773945000}, {"instrument": "TSLA", "mid_signal": 84787, "gamma_signal": -10074, "vega_signal": -46005, "option_type": "P", "stock_price": 397.705, "utc_time": 1773773945000}, {"instrument": "TSLA", "mid_signal": -204898, "gamma_signal": -10083, "vega_signal": -3525, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773950000}, {"instrument": "TSLA", "mid_signal": -177210, "gamma_signal": 8537, "vega_signal": 18803, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773950000}, {"instrument": "TSLA", "mid_signal": -182037, "gamma_signal": -4553, "vega_signal": -6789, "option_type": "C", "stock_price": 397.78, "utc_time": 1773773955000}, {"instrument": "TSLA", "mid_signal": -316772, "gamma_signal": 13181, "vega_signal": 23933, "option_type": "P", "stock_price": 397.78, "utc_time": 1773773955000}, {"instrument": "TSLA", "mid_signal": 383666, "gamma_signal": 14731, "vega_signal": -13632, "option_type": "C", "stock_price": 397.81, "utc_time": 1773773960000}, {"instrument": "TSLA", "mid_signal": -319398, "gamma_signal": 13401, "vega_signal": 26529, "option_type": "P", "stock_price": 397.81, "utc_time": 1773773960000}, {"instrument": "TSLA", "mid_signal": 338362, "gamma_signal": 7031, "vega_signal": 15846, "option_type": "C", "stock_price": 397.79, "utc_time": 1773773965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.81, "utc_time": 1773773965000}, {"instrument": "TSLA", "mid_signal": 132126, "gamma_signal": 8630, "vega_signal": -62036, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773970000}, {"instrument": "TSLA", "mid_signal": -990401, "gamma_signal": 60625, "vega_signal": 276961, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773970000}, {"instrument": "TSLA", "mid_signal": 197830, "gamma_signal": 4789, "vega_signal": 20968, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773975000}, {"instrument": "TSLA", "mid_signal": -202284, "gamma_signal": 16279, "vega_signal": 14223, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773975000}, {"instrument": "TSLA", "mid_signal": -100600, "gamma_signal": 3168, "vega_signal": -16476, "option_type": "C", "stock_price": 397.72, "utc_time": 1773773980000}, {"instrument": "TSLA", "mid_signal": 37368, "gamma_signal": -1382, "vega_signal": -48045, "option_type": "P", "stock_price": 397.71, "utc_time": 1773773980000}, {"instrument": "TSLA", "mid_signal": 257361, "gamma_signal": 14781, "vega_signal": 53992, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773985000}, {"instrument": "TSLA", "mid_signal": 401315, "gamma_signal": -18190, "vega_signal": -96823, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773985000}, {"instrument": "TSLA", "mid_signal": -29647, "gamma_signal": -19597, "vega_signal": -23107, "option_type": "C", "stock_price": 397.75, "utc_time": 1773773990000}, {"instrument": "TSLA", "mid_signal": -1093111, "gamma_signal": 49133, "vega_signal": 152812, "option_type": "P", "stock_price": 397.75, "utc_time": 1773773990000}, {"instrument": "TSLA", "mid_signal": -1374678, "gamma_signal": -179274, "vega_signal": -457780, "option_type": "C", "stock_price": 397.83, "utc_time": 1773773995000}, {"instrument": "TSLA", "mid_signal": 603867, "gamma_signal": -32157, "vega_signal": 227382, "option_type": "P", "stock_price": 397.83, "utc_time": 1773773995000}, {"instrument": "TSLA", "mid_signal": -154578, "gamma_signal": -17648, "vega_signal": -135052, "option_type": "C", "stock_price": 397.78, "utc_time": 1773774000000}, {"instrument": "TSLA", "mid_signal": -507425, "gamma_signal": 12063, "vega_signal": 43097, "option_type": "P", "stock_price": 397.76, "utc_time": 1773774000000}, {"instrument": "TSLA", "mid_signal": -174752, "gamma_signal": 24953, "vega_signal": 25487, "option_type": "C", "stock_price": 397.81, "utc_time": 1773774005000}, {"instrument": "TSLA", "mid_signal": 362353, "gamma_signal": -14164, "vega_signal": -12935, "option_type": "P", "stock_price": 397.81, "utc_time": 1773774005000}, {"instrument": "TSLA", "mid_signal": -37913, "gamma_signal": -7239, "vega_signal": -437622, "option_type": "C", "stock_price": 397.81, "utc_time": 1773774010000}, {"instrument": "TSLA", "mid_signal": -367206, "gamma_signal": 10585, "vega_signal": 18621, "option_type": "P", "stock_price": 397.78, "utc_time": 1773774010000}, {"instrument": "TSLA", "mid_signal": 456679, "gamma_signal": 4219, "vega_signal": -181613, "option_type": "C", "stock_price": 397.83, "utc_time": 1773774015000}, {"instrument": "TSLA", "mid_signal": 41499, "gamma_signal": -348, "vega_signal": -197559, "option_type": "P", "stock_price": 397.81, "utc_time": 1773774015000}, {"instrument": "TSLA", "mid_signal": -192162, "gamma_signal": -11819, "vega_signal": 40348, "option_type": "C", "stock_price": 397.86, "utc_time": 1773774020000}, {"instrument": "TSLA", "mid_signal": -869537, "gamma_signal": 62646, "vega_signal": 239304, "option_type": "P", "stock_price": 397.87, "utc_time": 1773774020000}, {"instrument": "TSLA", "mid_signal": 280663, "gamma_signal": 7556, "vega_signal": 14507, "option_type": "C", "stock_price": 397.87, "utc_time": 1773774025000}, {"instrument": "TSLA", "mid_signal": -145716, "gamma_signal": 21070, "vega_signal": 43054, "option_type": "P", "stock_price": 397.87, "utc_time": 1773774025000}, {"instrument": "TSLA", "mid_signal": 809068, "gamma_signal": 25402, "vega_signal": 73128, "option_type": "C", "stock_price": 397.93, "utc_time": 1773774030000}, {"instrument": "TSLA", "mid_signal": 959, "gamma_signal": 3235, "vega_signal": 119224, "option_type": "P", "stock_price": 397.93, "utc_time": 1773774030000}, {"instrument": "TSLA", "mid_signal": 1045503, "gamma_signal": 60923, "vega_signal": 135055, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774035000}, {"instrument": "TSLA", "mid_signal": 532782, "gamma_signal": -26413, "vega_signal": -58567, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774035000}, {"instrument": "TSLA", "mid_signal": 821076, "gamma_signal": 28236, "vega_signal": 210842, "option_type": "C", "stock_price": 398.11, "utc_time": 1773774040000}, {"instrument": "TSLA", "mid_signal": -157584, "gamma_signal": 11958, "vega_signal": 13173, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774040000}, {"instrument": "TSLA", "mid_signal": -200997, "gamma_signal": -32540, "vega_signal": 15613, "option_type": "C", "stock_price": 398.12, "utc_time": 1773774045000}, {"instrument": "TSLA", "mid_signal": 312103, "gamma_signal": -17993, "vega_signal": -31018, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774045000}, {"instrument": "TSLA", "mid_signal": -264445, "gamma_signal": -2819, "vega_signal": -84169, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774050000}, {"instrument": "TSLA", "mid_signal": -180619, "gamma_signal": 8802, "vega_signal": -189302, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774050000}, {"instrument": "TSLA", "mid_signal": 28091, "gamma_signal": 26440, "vega_signal": -64670, "option_type": "C", "stock_price": 398.12, "utc_time": 1773774055000}, {"instrument": "TSLA", "mid_signal": -491372, "gamma_signal": 25882, "vega_signal": 35188, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774055000}, {"instrument": "TSLA", "mid_signal": 569962, "gamma_signal": 29210, "vega_signal": 63240, "option_type": "C", "stock_price": 398.02, "utc_time": 1773774060000}, {"instrument": "TSLA", "mid_signal": 517560, "gamma_signal": -27160, "vega_signal": -186682, "option_type": "P", "stock_price": 398.02, "utc_time": 1773774060000}, {"instrument": "TSLA", "mid_signal": 306460, "gamma_signal": 19147, "vega_signal": 35556, "option_type": "C", "stock_price": 398.02, "utc_time": 1773774065000}, {"instrument": "TSLA", "mid_signal": 925382, "gamma_signal": -38389, "vega_signal": -225616, "option_type": "P", "stock_price": 398.02, "utc_time": 1773774065000}, {"instrument": "TSLA", "mid_signal": -43985, "gamma_signal": -7147, "vega_signal": -21598, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774070000}, {"instrument": "TSLA", "mid_signal": -172624, "gamma_signal": 23120, "vega_signal": 115924, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774070000}, {"instrument": "TSLA", "mid_signal": 886216, "gamma_signal": 38762, "vega_signal": 293612, "option_type": "C", "stock_price": 398.04, "utc_time": 1773774075000}, {"instrument": "TSLA", "mid_signal": -193669, "gamma_signal": 7726, "vega_signal": -167740, "option_type": "P", "stock_price": 398.04, "utc_time": 1773774075000}, {"instrument": "TSLA", "mid_signal": 590459, "gamma_signal": 22549, "vega_signal": 146054, "option_type": "C", "stock_price": 398.125, "utc_time": 1773774080000}, {"instrument": "TSLA", "mid_signal": 7034, "gamma_signal": 5148, "vega_signal": -20097, "option_type": "P", "stock_price": 398.125, "utc_time": 1773774080000}, {"instrument": "TSLA", "mid_signal": 49874, "gamma_signal": -16771, "vega_signal": -18214, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774085000}, {"instrument": "TSLA", "mid_signal": -577594, "gamma_signal": 18344, "vega_signal": 110269, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774085000}, {"instrument": "TSLA", "mid_signal": 637701, "gamma_signal": 52175, "vega_signal": 341382, "option_type": "C", "stock_price": 398.06, "utc_time": 1773774090000}, {"instrument": "TSLA", "mid_signal": 329556, "gamma_signal": -75179, "vega_signal": -78615, "option_type": "P", "stock_price": 398.06, "utc_time": 1773774090000}, {"instrument": "TSLA", "mid_signal": 685049, "gamma_signal": 31187, "vega_signal": 47163, "option_type": "C", "stock_price": 398.06, "utc_time": 1773774095000}, {"instrument": "TSLA", "mid_signal": -232119, "gamma_signal": 12882, "vega_signal": 28660, "option_type": "P", "stock_price": 398.06, "utc_time": 1773774095000}, {"instrument": "TSLA", "mid_signal": -23421, "gamma_signal": 624, "vega_signal": 22337, "option_type": "C", "stock_price": 398.06, "utc_time": 1773774100000}, {"instrument": "TSLA", "mid_signal": -216540, "gamma_signal": 11134, "vega_signal": 33036, "option_type": "P", "stock_price": 398.06, "utc_time": 1773774100000}, {"instrument": "TSLA", "mid_signal": -1712834, "gamma_signal": -173212, "vega_signal": -457888, "option_type": "C", "stock_price": 398.05, "utc_time": 1773774105000}, {"instrument": "TSLA", "mid_signal": 37194, "gamma_signal": -3546, "vega_signal": -6729, "option_type": "P", "stock_price": 398.06, "utc_time": 1773774105000}, {"instrument": "TSLA", "mid_signal": 1110112, "gamma_signal": 42872, "vega_signal": 263301, "option_type": "C", "stock_price": 398.09, "utc_time": 1773774110000}, {"instrument": "TSLA", "mid_signal": 313137, "gamma_signal": -18295, "vega_signal": -87955, "option_type": "P", "stock_price": 398.09, "utc_time": 1773774110000}, {"instrument": "TSLA", "mid_signal": 273007, "gamma_signal": -439, "vega_signal": -1206, "option_type": "C", "stock_price": 398.12, "utc_time": 1773774115000}, {"instrument": "TSLA", "mid_signal": 235544, "gamma_signal": -7627, "vega_signal": -41941, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774115000}, {"instrument": "TSLA", "mid_signal": -206069, "gamma_signal": -14887, "vega_signal": -87345, "option_type": "C", "stock_price": 398.14, "utc_time": 1773774120000}, {"instrument": "TSLA", "mid_signal": 365694, "gamma_signal": -15859, "vega_signal": -15882, "option_type": "P", "stock_price": 398.14, "utc_time": 1773774120000}, {"instrument": "TSLA", "mid_signal": 62834, "gamma_signal": -31660, "vega_signal": -104195, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774125000}, {"instrument": "TSLA", "mid_signal": -553713, "gamma_signal": 14241, "vega_signal": 86008, "option_type": "P", "stock_price": 398.3, "utc_time": 1773774125000}, {"instrument": "TSLA", "mid_signal": -178161, "gamma_signal": -68808, "vega_signal": 97170, "option_type": "C", "stock_price": 398.47, "utc_time": 1773774130000}, {"instrument": "TSLA", "mid_signal": -7408, "gamma_signal": 128, "vega_signal": -48785, "option_type": "P", "stock_price": 398.47, "utc_time": 1773774130000}, {"instrument": "TSLA", "mid_signal": 308567, "gamma_signal": -702, "vega_signal": 100145, "option_type": "C", "stock_price": 398.4, "utc_time": 1773774135000}, {"instrument": "TSLA", "mid_signal": -277332, "gamma_signal": 11335, "vega_signal": 42206, "option_type": "P", "stock_price": 398.4, "utc_time": 1773774135000}, {"instrument": "TSLA", "mid_signal": -178528, "gamma_signal": -10331, "vega_signal": -48360, "option_type": "C", "stock_price": 398.39, "utc_time": 1773774140000}, {"instrument": "TSLA", "mid_signal": 32274, "gamma_signal": -5715, "vega_signal": 6374, "option_type": "P", "stock_price": 398.39, "utc_time": 1773774140000}, {"instrument": "TSLA", "mid_signal": 556668, "gamma_signal": 36054, "vega_signal": 92122, "option_type": "C", "stock_price": 398.36, "utc_time": 1773774145000}, {"instrument": "TSLA", "mid_signal": -164586, "gamma_signal": 17526, "vega_signal": -187315, "option_type": "P", "stock_price": 398.36, "utc_time": 1773774145000}, {"instrument": "TSLA", "mid_signal": -424701, "gamma_signal": -3506, "vega_signal": -15108, "option_type": "C", "stock_price": 398.32, "utc_time": 1773774150000}, {"instrument": "TSLA", "mid_signal": -320059, "gamma_signal": 12832, "vega_signal": 37085, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774150000}, {"instrument": "TSLA", "mid_signal": -86090, "gamma_signal": -2953, "vega_signal": -8888, "option_type": "C", "stock_price": 398.4, "utc_time": 1773774155000}, {"instrument": "TSLA", "mid_signal": 302980, "gamma_signal": -14098, "vega_signal": 19332, "option_type": "P", "stock_price": 398.4, "utc_time": 1773774155000}, {"instrument": "TSLA", "mid_signal": -451580, "gamma_signal": -442, "vega_signal": 88653, "option_type": "C", "stock_price": 398.41, "utc_time": 1773774160000}, {"instrument": "TSLA", "mid_signal": -51700, "gamma_signal": 2172, "vega_signal": 10193, "option_type": "P", "stock_price": 398.41, "utc_time": 1773774160000}, {"instrument": "TSLA", "mid_signal": -2093810, "gamma_signal": -188129, "vega_signal": -777527, "option_type": "C", "stock_price": 398.41, "utc_time": 1773774165000}, {"instrument": "TSLA", "mid_signal": 392302, "gamma_signal": -53643, "vega_signal": -109928, "option_type": "P", "stock_price": 398.41, "utc_time": 1773774165000}, {"instrument": "TSLA", "mid_signal": 337520, "gamma_signal": -6008, "vega_signal": 97599, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774170000}, {"instrument": "TSLA", "mid_signal": -965688, "gamma_signal": 28917, "vega_signal": 98983, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774170000}, {"instrument": "TSLA", "mid_signal": -519302, "gamma_signal": -35115, "vega_signal": -50658, "option_type": "C", "stock_price": 398.39, "utc_time": 1773774175000}, {"instrument": "TSLA", "mid_signal": -656764, "gamma_signal": 31868, "vega_signal": 121560, "option_type": "P", "stock_price": 398.38, "utc_time": 1773774175000}, {"instrument": "TSLA", "mid_signal": -423554, "gamma_signal": 21877, "vega_signal": -586504, "option_type": "C", "stock_price": 398.25, "utc_time": 1773774180000}, {"instrument": "TSLA", "mid_signal": -365543, "gamma_signal": 21689, "vega_signal": 18338, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774180000}, {"instrument": "TSLA", "mid_signal": 574309, "gamma_signal": 47514, "vega_signal": 236192, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774185000}, {"instrument": "TSLA", "mid_signal": 229705, "gamma_signal": -14787, "vega_signal": 25738, "option_type": "P", "stock_price": 398.3, "utc_time": 1773774185000}, {"instrument": "TSLA", "mid_signal": 316332, "gamma_signal": 22052, "vega_signal": 28394, "option_type": "C", "stock_price": 398.22, "utc_time": 1773774190000}, {"instrument": "TSLA", "mid_signal": -572443, "gamma_signal": 44738, "vega_signal": 85783, "option_type": "P", "stock_price": 398.22, "utc_time": 1773774190000}, {"instrument": "TSLA", "mid_signal": -276083, "gamma_signal": -9808, "vega_signal": 81402, "option_type": "C", "stock_price": 398.24, "utc_time": 1773774195000}, {"instrument": "TSLA", "mid_signal": -56237, "gamma_signal": 9735, "vega_signal": 18412, "option_type": "P", "stock_price": 398.24, "utc_time": 1773774195000}, {"instrument": "TSLA", "mid_signal": 941448, "gamma_signal": 131692, "vega_signal": -179509, "option_type": "C", "stock_price": 398.12, "utc_time": 1773774200000}, {"instrument": "TSLA", "mid_signal": -64840, "gamma_signal": 8786, "vega_signal": 11688, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774200000}, {"instrument": "TSLA", "mid_signal": -261742, "gamma_signal": -17827, "vega_signal": -26504, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774205000}, {"instrument": "TSLA", "mid_signal": 299858, "gamma_signal": -12188, "vega_signal": 86877, "option_type": "P", "stock_price": 398.16, "utc_time": 1773774205000}, {"instrument": "TSLA", "mid_signal": -588726, "gamma_signal": -35085, "vega_signal": -76657, "option_type": "C", "stock_price": 398.11, "utc_time": 1773774210000}, {"instrument": "TSLA", "mid_signal": -366927, "gamma_signal": 9252, "vega_signal": 39087, "option_type": "P", "stock_price": 398.11, "utc_time": 1773774210000}, {"instrument": "TSLA", "mid_signal": -359691, "gamma_signal": 1537, "vega_signal": -17636, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774215000}, {"instrument": "TSLA", "mid_signal": -472910, "gamma_signal": 45038, "vega_signal": 131659, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774215000}, {"instrument": "TSLA", "mid_signal": 416340, "gamma_signal": 16610, "vega_signal": 12624, "option_type": "C", "stock_price": 398.07, "utc_time": 1773774220000}, {"instrument": "TSLA", "mid_signal": -414255, "gamma_signal": 17578, "vega_signal": 31098, "option_type": "P", "stock_price": 398.07, "utc_time": 1773774220000}, {"instrument": "TSLA", "mid_signal": -80076, "gamma_signal": 14185, "vega_signal": -377389, "option_type": "C", "stock_price": 398.07, "utc_time": 1773774225000}, {"instrument": "TSLA", "mid_signal": -378282, "gamma_signal": 21148, "vega_signal": 36308, "option_type": "P", "stock_price": 398.07, "utc_time": 1773774225000}, {"instrument": "TSLA", "mid_signal": -277245, "gamma_signal": -10162, "vega_signal": -149930, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774230000}, {"instrument": "TSLA", "mid_signal": 233359, "gamma_signal": -17878, "vega_signal": -34190, "option_type": "P", "stock_price": 398.04, "utc_time": 1773774230000}, {"instrument": "TSLA", "mid_signal": 347542, "gamma_signal": 1712, "vega_signal": -44473, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774235000}, {"instrument": "TSLA", "mid_signal": 504173, "gamma_signal": -22967, "vega_signal": -60046, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774235000}, {"instrument": "TSLA", "mid_signal": -37327, "gamma_signal": -5618, "vega_signal": -53302, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774240000}, {"instrument": "TSLA", "mid_signal": 1227, "gamma_signal": -7139, "vega_signal": -22292, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774240000}, {"instrument": "TSLA", "mid_signal": -739594, "gamma_signal": -114007, "vega_signal": -241608, "option_type": "C", "stock_price": 398.12, "utc_time": 1773774245000}, {"instrument": "TSLA", "mid_signal": -51944, "gamma_signal": 6629, "vega_signal": 34199, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774245000}, {"instrument": "TSLA", "mid_signal": 892879, "gamma_signal": 13981, "vega_signal": 34692, "option_type": "C", "stock_price": 398.13, "utc_time": 1773774250000}, {"instrument": "TSLA", "mid_signal": -304998, "gamma_signal": 15132, "vega_signal": -91369, "option_type": "P", "stock_price": 398.13, "utc_time": 1773774250000}, {"instrument": "TSLA", "mid_signal": 760761, "gamma_signal": 18632, "vega_signal": 172763, "option_type": "C", "stock_price": 398.13, "utc_time": 1773774255000}, {"instrument": "TSLA", "mid_signal": 802208, "gamma_signal": -29755, "vega_signal": -66331, "option_type": "P", "stock_price": 398.13, "utc_time": 1773774255000}, {"instrument": "TSLA", "mid_signal": -43705, "gamma_signal": -5925, "vega_signal": -4259, "option_type": "C", "stock_price": 398.06, "utc_time": 1773774260000}, {"instrument": "TSLA", "mid_signal": -1848749, "gamma_signal": 124895, "vega_signal": 1345975, "option_type": "P", "stock_price": 398.06, "utc_time": 1773774260000}, {"instrument": "TSLA", "mid_signal": 131306, "gamma_signal": 11466, "vega_signal": 24786, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774265000}, {"instrument": "TSLA", "mid_signal": 1148176, "gamma_signal": -51652, "vega_signal": -147197, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774265000}, {"instrument": "TSLA", "mid_signal": -11090, "gamma_signal": 15412, "vega_signal": -1006843, "option_type": "C", "stock_price": 398.11, "utc_time": 1773774270000}, {"instrument": "TSLA", "mid_signal": 540774, "gamma_signal": -19072, "vega_signal": -40874, "option_type": "P", "stock_price": 398.11, "utc_time": 1773774270000}, {"instrument": "TSLA", "mid_signal": -277052, "gamma_signal": -10751, "vega_signal": -22381, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774275000}, {"instrument": "TSLA", "mid_signal": 751754, "gamma_signal": -46653, "vega_signal": -62436, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774275000}, {"instrument": "TSLA", "mid_signal": 817961, "gamma_signal": 39035, "vega_signal": 132330, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774280000}, {"instrument": "TSLA", "mid_signal": 75441, "gamma_signal": 1225, "vega_signal": 6967, "option_type": "P", "stock_price": 398.23, "utc_time": 1773774280000}, {"instrument": "TSLA", "mid_signal": 926363, "gamma_signal": 39900, "vega_signal": 196016, "option_type": "C", "stock_price": 398.28, "utc_time": 1773774285000}, {"instrument": "TSLA", "mid_signal": 276640, "gamma_signal": -16572, "vega_signal": -29643, "option_type": "P", "stock_price": 398.28, "utc_time": 1773774285000}, {"instrument": "TSLA", "mid_signal": 907575, "gamma_signal": 35954, "vega_signal": 281179, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774290000}, {"instrument": "TSLA", "mid_signal": 1108811, "gamma_signal": -36776, "vega_signal": -380102, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774290000}, {"instrument": "TSLA", "mid_signal": -73783, "gamma_signal": -6421, "vega_signal": -193485, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774295000}, {"instrument": "TSLA", "mid_signal": -257595, "gamma_signal": 17357, "vega_signal": 36259, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774295000}, {"instrument": "TSLA", "mid_signal": 327089, "gamma_signal": 10023, "vega_signal": 42778, "option_type": "C", "stock_price": 398.28, "utc_time": 1773774300000}, {"instrument": "TSLA", "mid_signal": 205855, "gamma_signal": -10235, "vega_signal": -52042, "option_type": "P", "stock_price": 398.265, "utc_time": 1773774300000}, {"instrument": "TSLA", "mid_signal": 207165, "gamma_signal": -1564, "vega_signal": -16563, "option_type": "C", "stock_price": 398.25, "utc_time": 1773774305000}, {"instrument": "TSLA", "mid_signal": 269912, "gamma_signal": -7295, "vega_signal": 23832, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774305000}, {"instrument": "TSLA", "mid_signal": -49573, "gamma_signal": -24018, "vega_signal": -136809, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774310000}, {"instrument": "TSLA", "mid_signal": 174810, "gamma_signal": -10189, "vega_signal": -137034, "option_type": "P", "stock_price": 398.3, "utc_time": 1773774310000}, {"instrument": "TSLA", "mid_signal": -159939, "gamma_signal": -15215, "vega_signal": -106004, "option_type": "C", "stock_price": 398.32, "utc_time": 1773774315000}, {"instrument": "TSLA", "mid_signal": 531328, "gamma_signal": -20185, "vega_signal": -113012, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774315000}, {"instrument": "TSLA", "mid_signal": 559486, "gamma_signal": 19857, "vega_signal": 25798, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774320000}, {"instrument": "TSLA", "mid_signal": 261093, "gamma_signal": -15406, "vega_signal": -138660, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774320000}, {"instrument": "TSLA", "mid_signal": 562952, "gamma_signal": 21960, "vega_signal": 74757, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774325000}, {"instrument": "TSLA", "mid_signal": 297403, "gamma_signal": -22615, "vega_signal": -67071, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774325000}, {"instrument": "TSLA", "mid_signal": 564175, "gamma_signal": 15526, "vega_signal": 61783, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774330000}, {"instrument": "TSLA", "mid_signal": -60130, "gamma_signal": 3714, "vega_signal": 6097, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774330000}, {"instrument": "TSLA", "mid_signal": 469561, "gamma_signal": 24542, "vega_signal": 103873, "option_type": "C", "stock_price": 398.33, "utc_time": 1773774335000}, {"instrument": "TSLA", "mid_signal": -40831, "gamma_signal": -5115, "vega_signal": -2630, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774335000}, {"instrument": "TSLA", "mid_signal": 81425, "gamma_signal": 9692, "vega_signal": -40678, "option_type": "C", "stock_price": 398.34, "utc_time": 1773774340000}, {"instrument": "TSLA", "mid_signal": 310820, "gamma_signal": -3627, "vega_signal": -13610, "option_type": "P", "stock_price": 398.305, "utc_time": 1773774340000}, {"instrument": "TSLA", "mid_signal": 665472, "gamma_signal": 9536, "vega_signal": 51771, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774345000}, {"instrument": "TSLA", "mid_signal": 9616, "gamma_signal": 1757, "vega_signal": 7861, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774345000}, {"instrument": "TSLA", "mid_signal": 405753, "gamma_signal": 21763, "vega_signal": 114939, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774350000}, {"instrument": "TSLA", "mid_signal": 81697, "gamma_signal": 9193, "vega_signal": -8941, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774350000}, {"instrument": "TSLA", "mid_signal": -214764, "gamma_signal": -17534, "vega_signal": -33583, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774355000}, {"instrument": "TSLA", "mid_signal": -239002, "gamma_signal": 12101, "vega_signal": 75647, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774355000}, {"instrument": "TSLA", "mid_signal": 78262, "gamma_signal": -13669, "vega_signal": -9181, "option_type": "C", "stock_price": 398.31, "utc_time": 1773774360000}, {"instrument": "TSLA", "mid_signal": 190414, "gamma_signal": -9341, "vega_signal": 58790, "option_type": "P", "stock_price": 398.36, "utc_time": 1773774360000}, {"instrument": "TSLA", "mid_signal": -303546, "gamma_signal": -16953, "vega_signal": -202315, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774365000}, {"instrument": "TSLA", "mid_signal": -493304, "gamma_signal": 22275, "vega_signal": 111689, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774365000}, {"instrument": "TSLA", "mid_signal": -406017, "gamma_signal": -44643, "vega_signal": -83370, "option_type": "C", "stock_price": 398.33, "utc_time": 1773774370000}, {"instrument": "TSLA", "mid_signal": -355991, "gamma_signal": 9216, "vega_signal": 52860, "option_type": "P", "stock_price": 398.33, "utc_time": 1773774370000}, {"instrument": "TSLA", "mid_signal": 223015, "gamma_signal": 9432, "vega_signal": 24866, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774375000}, {"instrument": "TSLA", "mid_signal": 4202, "gamma_signal": 15065, "vega_signal": 61096, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774375000}, {"instrument": "TSLA", "mid_signal": -666502, "gamma_signal": -2680, "vega_signal": -37019, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774380000}, {"instrument": "TSLA", "mid_signal": -68533, "gamma_signal": 7973, "vega_signal": 19411, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774380000}, {"instrument": "TSLA", "mid_signal": -9998, "gamma_signal": -298, "vega_signal": 35288, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774385000}, {"instrument": "TSLA", "mid_signal": 610025, "gamma_signal": -31100, "vega_signal": -57812, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774385000}, {"instrument": "TSLA", "mid_signal": 100281, "gamma_signal": -3438, "vega_signal": 2792, "option_type": "C", "stock_price": 398.21, "utc_time": 1773774390000}, {"instrument": "TSLA", "mid_signal": 94052, "gamma_signal": 4126, "vega_signal": -33480, "option_type": "P", "stock_price": 398.21, "utc_time": 1773774390000}, {"instrument": "TSLA", "mid_signal": -17572, "gamma_signal": 1474, "vega_signal": 25897, "option_type": "C", "stock_price": 398.22, "utc_time": 1773774395000}, {"instrument": "TSLA", "mid_signal": 459679, "gamma_signal": -26920, "vega_signal": 15085, "option_type": "P", "stock_price": 398.22, "utc_time": 1773774395000}, {"instrument": "TSLA", "mid_signal": 116920, "gamma_signal": -15034, "vega_signal": -62409, "option_type": "C", "stock_price": 398.17, "utc_time": 1773774400000}, {"instrument": "TSLA", "mid_signal": -81986, "gamma_signal": 995, "vega_signal": 12547, "option_type": "P", "stock_price": 398.17, "utc_time": 1773774400000}, {"instrument": "TSLA", "mid_signal": -5207215, "gamma_signal": -770327, "vega_signal": -2337369, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774405000}, {"instrument": "TSLA", "mid_signal": -423934, "gamma_signal": 15502, "vega_signal": -6752, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774405000}, {"instrument": "TSLA", "mid_signal": 364047, "gamma_signal": 15258, "vega_signal": 82871, "option_type": "C", "stock_price": 398.03, "utc_time": 1773774410000}, {"instrument": "TSLA", "mid_signal": 404368, "gamma_signal": -12026, "vega_signal": -250304, "option_type": "P", "stock_price": 398.03, "utc_time": 1773774410000}, {"instrument": "TSLA", "mid_signal": -380059, "gamma_signal": -27882, "vega_signal": -108060, "option_type": "C", "stock_price": 397.99, "utc_time": 1773774415000}, {"instrument": "TSLA", "mid_signal": -577450, "gamma_signal": 47365, "vega_signal": 124165, "option_type": "P", "stock_price": 397.99, "utc_time": 1773774415000}, {"instrument": "TSLA", "mid_signal": -18259, "gamma_signal": -3313, "vega_signal": 131649, "option_type": "C", "stock_price": 398.11, "utc_time": 1773774420000}, {"instrument": "TSLA", "mid_signal": -1050401, "gamma_signal": 28482, "vega_signal": 359445, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774420000}, {"instrument": "TSLA", "mid_signal": -719457, "gamma_signal": -24170, "vega_signal": -83196, "option_type": "C", "stock_price": 398.125, "utc_time": 1773774425000}, {"instrument": "TSLA", "mid_signal": -157005, "gamma_signal": 20430, "vega_signal": 61212, "option_type": "P", "stock_price": 398.125, "utc_time": 1773774425000}, {"instrument": "TSLA", "mid_signal": 1643533, "gamma_signal": 66448, "vega_signal": -117331, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774430000}, {"instrument": "TSLA", "mid_signal": 173296, "gamma_signal": -4414, "vega_signal": -28031, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774430000}, {"instrument": "TSLA", "mid_signal": 267438, "gamma_signal": 26484, "vega_signal": -717738, "option_type": "C", "stock_price": 398.12, "utc_time": 1773774435000}, {"instrument": "TSLA", "mid_signal": -366069, "gamma_signal": 17254, "vega_signal": 115835, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774435000}, {"instrument": "TSLA", "mid_signal": 365812, "gamma_signal": -26060, "vega_signal": -27068, "option_type": "C", "stock_price": 398.18, "utc_time": 1773774440000}, {"instrument": "TSLA", "mid_signal": -157312, "gamma_signal": 7477, "vega_signal": 11690, "option_type": "P", "stock_price": 398.18, "utc_time": 1773774440000}, {"instrument": "TSLA", "mid_signal": 835615, "gamma_signal": 39560, "vega_signal": 89395, "option_type": "C", "stock_price": 398.18, "utc_time": 1773774445000}, {"instrument": "TSLA", "mid_signal": 353157, "gamma_signal": -9118, "vega_signal": -71247, "option_type": "P", "stock_price": 398.18, "utc_time": 1773774445000}, {"instrument": "TSLA", "mid_signal": -80774, "gamma_signal": -40073, "vega_signal": 111779, "option_type": "C", "stock_price": 398.13, "utc_time": 1773774450000}, {"instrument": "TSLA", "mid_signal": 13258, "gamma_signal": -6679, "vega_signal": 24263, "option_type": "P", "stock_price": 398.13, "utc_time": 1773774450000}, {"instrument": "TSLA", "mid_signal": 357089, "gamma_signal": 29494, "vega_signal": 110431, "option_type": "C", "stock_price": 398.17, "utc_time": 1773774455000}, {"instrument": "TSLA", "mid_signal": 319496, "gamma_signal": -5899, "vega_signal": 15193, "option_type": "P", "stock_price": 398.17, "utc_time": 1773774455000}, {"instrument": "TSLA", "mid_signal": 413645, "gamma_signal": 40993, "vega_signal": 76964, "option_type": "C", "stock_price": 398.09, "utc_time": 1773774460000}, {"instrument": "TSLA", "mid_signal": -163751, "gamma_signal": -9441, "vega_signal": -18289, "option_type": "P", "stock_price": 398.09, "utc_time": 1773774460000}, {"instrument": "TSLA", "mid_signal": 151305, "gamma_signal": 445, "vega_signal": 270846, "option_type": "C", "stock_price": 398.09, "utc_time": 1773774465000}, {"instrument": "TSLA", "mid_signal": 624787, "gamma_signal": -39129, "vega_signal": -71679, "option_type": "P", "stock_price": 398.09, "utc_time": 1773774465000}, {"instrument": "TSLA", "mid_signal": -101769, "gamma_signal": -6339, "vega_signal": -26180, "option_type": "C", "stock_price": 398.17, "utc_time": 1773774470000}, {"instrument": "TSLA", "mid_signal": -109053, "gamma_signal": 13005, "vega_signal": 5176, "option_type": "P", "stock_price": 398.12, "utc_time": 1773774470000}, {"instrument": "TSLA", "mid_signal": -221399, "gamma_signal": -8413, "vega_signal": -933391, "option_type": "C", "stock_price": 398.26, "utc_time": 1773774475000}, {"instrument": "TSLA", "mid_signal": -379512, "gamma_signal": 10408, "vega_signal": 48027, "option_type": "P", "stock_price": 398.26, "utc_time": 1773774475000}, {"instrument": "TSLA", "mid_signal": 424063, "gamma_signal": 12334, "vega_signal": -168968, "option_type": "C", "stock_price": 398.31, "utc_time": 1773774480000}, {"instrument": "TSLA", "mid_signal": -52971, "gamma_signal": 4835, "vega_signal": -3584, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774480000}, {"instrument": "TSLA", "mid_signal": 185975, "gamma_signal": 8238, "vega_signal": 21537, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774485000}, {"instrument": "TSLA", "mid_signal": 87396, "gamma_signal": 4659, "vega_signal": 386, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774485000}, {"instrument": "TSLA", "mid_signal": 1042451, "gamma_signal": 24907, "vega_signal": 189774, "option_type": "C", "stock_price": 398.32, "utc_time": 1773774490000}, {"instrument": "TSLA", "mid_signal": 420275, "gamma_signal": -39698, "vega_signal": -110446, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774490000}, {"instrument": "TSLA", "mid_signal": -181633, "gamma_signal": -2879, "vega_signal": -82754, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774495000}, {"instrument": "TSLA", "mid_signal": 115588, "gamma_signal": -4745, "vega_signal": -24113, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774495000}, {"instrument": "TSLA", "mid_signal": -118498, "gamma_signal": -1315, "vega_signal": -2607, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774500000}, {"instrument": "TSLA", "mid_signal": -160921, "gamma_signal": 4132, "vega_signal": 19761, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774500000}, {"instrument": "TSLA", "mid_signal": -121925, "gamma_signal": 6113, "vega_signal": -2658285, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774505000}, {"instrument": "TSLA", "mid_signal": -160923, "gamma_signal": 4132, "vega_signal": 19761, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774505000}, {"instrument": "TSLA", "mid_signal": 57934, "gamma_signal": 3699, "vega_signal": 68012, "option_type": "C", "stock_price": 398.28, "utc_time": 1773774510000}, {"instrument": "TSLA", "mid_signal": -176530, "gamma_signal": 6149, "vega_signal": 230942, "option_type": "P", "stock_price": 398.28, "utc_time": 1773774510000}, {"instrument": "TSLA", "mid_signal": 507308, "gamma_signal": 15506, "vega_signal": 123184, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774515000}, {"instrument": "TSLA", "mid_signal": -402154, "gamma_signal": 23035, "vega_signal": 50077, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774515000}, {"instrument": "TSLA", "mid_signal": 200272, "gamma_signal": 250, "vega_signal": -18298, "option_type": "C", "stock_price": 398.3, "utc_time": 1773774520000}, {"instrument": "TSLA", "mid_signal": -152364, "gamma_signal": 1204, "vega_signal": 5364, "option_type": "P", "stock_price": 398.34, "utc_time": 1773774520000}, {"instrument": "TSLA", "mid_signal": 893715, "gamma_signal": 32076, "vega_signal": 228877, "option_type": "C", "stock_price": 398.36, "utc_time": 1773774525000}, {"instrument": "TSLA", "mid_signal": 224348, "gamma_signal": -15640, "vega_signal": -69424, "option_type": "P", "stock_price": 398.36, "utc_time": 1773774525000}, {"instrument": "TSLA", "mid_signal": 646628, "gamma_signal": 21823, "vega_signal": 63687, "option_type": "C", "stock_price": 398.38, "utc_time": 1773774530000}, {"instrument": "TSLA", "mid_signal": 108029, "gamma_signal": 2753, "vega_signal": -6096, "option_type": "P", "stock_price": 398.38, "utc_time": 1773774530000}, {"instrument": "TSLA", "mid_signal": -191925, "gamma_signal": -2121, "vega_signal": -28674, "option_type": "C", "stock_price": 398.41, "utc_time": 1773774535000}, {"instrument": "TSLA", "mid_signal": 136141, "gamma_signal": -3073, "vega_signal": -14355, "option_type": "P", "stock_price": 398.4, "utc_time": 1773774535000}, {"instrument": "TSLA", "mid_signal": -2064502, "gamma_signal": -124494, "vega_signal": -1863258, "option_type": "C", "stock_price": 398.49, "utc_time": 1773774540000}, {"instrument": "TSLA", "mid_signal": -811610, "gamma_signal": 30643, "vega_signal": 337399, "option_type": "P", "stock_price": 398.49, "utc_time": 1773774540000}, {"instrument": "TSLA", "mid_signal": 329698, "gamma_signal": 12464, "vega_signal": 173366, "option_type": "C", "stock_price": 398.44, "utc_time": 1773774545000}, {"instrument": "TSLA", "mid_signal": 141368, "gamma_signal": -13062, "vega_signal": -62950, "option_type": "P", "stock_price": 398.41, "utc_time": 1773774545000}, {"instrument": "TSLA", "mid_signal": -67478, "gamma_signal": 290, "vega_signal": 18284, "option_type": "C", "stock_price": 398.4, "utc_time": 1773774550000}, {"instrument": "TSLA", "mid_signal": -668126, "gamma_signal": 29587, "vega_signal": 70120, "option_type": "P", "stock_price": 398.34, "utc_time": 1773774550000}, {"instrument": "TSLA", "mid_signal": -87923, "gamma_signal": 7671, "vega_signal": -15496, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774555000}, {"instrument": "TSLA", "mid_signal": -2277, "gamma_signal": -32095, "vega_signal": -63845, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774555000}, {"instrument": "TSLA", "mid_signal": 56713, "gamma_signal": -12143, "vega_signal": -11726, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774560000}, {"instrument": "TSLA", "mid_signal": -303290, "gamma_signal": 17908, "vega_signal": 32574, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774560000}, {"instrument": "TSLA", "mid_signal": -582405, "gamma_signal": -31238, "vega_signal": -93383, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774565000}, {"instrument": "TSLA", "mid_signal": -164017, "gamma_signal": 7666, "vega_signal": 146993, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774565000}, {"instrument": "TSLA", "mid_signal": 1254075, "gamma_signal": 114388, "vega_signal": 254782, "option_type": "C", "stock_price": 398.22, "utc_time": 1773774570000}, {"instrument": "TSLA", "mid_signal": 132421, "gamma_signal": -3542, "vega_signal": 31184, "option_type": "P", "stock_price": 398.22, "utc_time": 1773774570000}, {"instrument": "TSLA", "mid_signal": 437352, "gamma_signal": 20542, "vega_signal": 95624, "option_type": "C", "stock_price": 398.24, "utc_time": 1773774575000}, {"instrument": "TSLA", "mid_signal": -755455, "gamma_signal": 27601, "vega_signal": 77565, "option_type": "P", "stock_price": 398.24, "utc_time": 1773774575000}, {"instrument": "TSLA", "mid_signal": 100940, "gamma_signal": 5046, "vega_signal": -248490, "option_type": "C", "stock_price": 398.24, "utc_time": 1773774580000}, {"instrument": "TSLA", "mid_signal": -200919, "gamma_signal": 21588, "vega_signal": -9223, "option_type": "P", "stock_price": 398.22, "utc_time": 1773774580000}, {"instrument": "TSLA", "mid_signal": -87793, "gamma_signal": -6807, "vega_signal": -18563, "option_type": "C", "stock_price": 398.16, "utc_time": 1773774585000}, {"instrument": "TSLA", "mid_signal": -91367, "gamma_signal": 4574, "vega_signal": 143588, "option_type": "P", "stock_price": 398.16, "utc_time": 1773774585000}, {"instrument": "TSLA", "mid_signal": 177320, "gamma_signal": 16587, "vega_signal": 32475, "option_type": "C", "stock_price": 398.26, "utc_time": 1773774590000}, {"instrument": "TSLA", "mid_signal": 870851, "gamma_signal": -25598, "vega_signal": -52652, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774590000}, {"instrument": "TSLA", "mid_signal": -902628, "gamma_signal": -43680, "vega_signal": -224178, "option_type": "C", "stock_price": 398.24, "utc_time": 1773774595000}, {"instrument": "TSLA", "mid_signal": -364513, "gamma_signal": 7397, "vega_signal": 13112, "option_type": "P", "stock_price": 398.24, "utc_time": 1773774595000}, {"instrument": "TSLA", "mid_signal": -270871, "gamma_signal": -10720, "vega_signal": -86658, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774600000}, {"instrument": "TSLA", "mid_signal": -108986, "gamma_signal": -1735, "vega_signal": -3327, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774600000}, {"instrument": "TSLA", "mid_signal": 460694, "gamma_signal": 8648, "vega_signal": 47726, "option_type": "C", "stock_price": 398.23, "utc_time": 1773774605000}, {"instrument": "TSLA", "mid_signal": 334527, "gamma_signal": -8687, "vega_signal": -17773, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774605000}, {"instrument": "TSLA", "mid_signal": -13884, "gamma_signal": -9162, "vega_signal": -1498355, "option_type": "C", "stock_price": 398.28, "utc_time": 1773774610000}, {"instrument": "TSLA", "mid_signal": -56388, "gamma_signal": 3269, "vega_signal": 17268, "option_type": "P", "stock_price": 398.28, "utc_time": 1773774610000}, {"instrument": "TSLA", "mid_signal": 665438, "gamma_signal": 26617, "vega_signal": 71958, "option_type": "C", "stock_price": 398.33, "utc_time": 1773774615000}, {"instrument": "TSLA", "mid_signal": 16113, "gamma_signal": -5853, "vega_signal": -5345, "option_type": "P", "stock_price": 398.33, "utc_time": 1773774615000}, {"instrument": "TSLA", "mid_signal": 454003, "gamma_signal": 7485, "vega_signal": 165045, "option_type": "C", "stock_price": 398.25, "utc_time": 1773774620000}, {"instrument": "TSLA", "mid_signal": -211037, "gamma_signal": 14190, "vega_signal": 112505, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774620000}, {"instrument": "TSLA", "mid_signal": 174388, "gamma_signal": 1172, "vega_signal": 1662, "option_type": "C", "stock_price": 398.25, "utc_time": 1773774625000}, {"instrument": "TSLA", "mid_signal": -248476, "gamma_signal": 8493, "vega_signal": 22611, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774625000}, {"instrument": "TSLA", "mid_signal": 386113, "gamma_signal": 13424, "vega_signal": 27693, "option_type": "C", "stock_price": 398.31, "utc_time": 1773774630000}, {"instrument": "TSLA", "mid_signal": -475708, "gamma_signal": 11230, "vega_signal": 24225, "option_type": "P", "stock_price": 398.28, "utc_time": 1773774630000}, {"instrument": "TSLA", "mid_signal": -127846, "gamma_signal": -16454, "vega_signal": -38155, "option_type": "C", "stock_price": 398.39, "utc_time": 1773774635000}, {"instrument": "TSLA", "mid_signal": -308721, "gamma_signal": 13125, "vega_signal": 22683, "option_type": "P", "stock_price": 398.36, "utc_time": 1773774635000}, {"instrument": "TSLA", "mid_signal": -906595, "gamma_signal": -98952, "vega_signal": -8420, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774640000}, {"instrument": "TSLA", "mid_signal": 47205, "gamma_signal": -4936, "vega_signal": -9466, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774640000}, {"instrument": "TSLA", "mid_signal": 1048783, "gamma_signal": 49374, "vega_signal": 240921, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774645000}, {"instrument": "TSLA", "mid_signal": -285, "gamma_signal": 1682, "vega_signal": 3521, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774645000}, {"instrument": "TSLA", "mid_signal": 505357, "gamma_signal": 31238, "vega_signal": 56070, "option_type": "C", "stock_price": 398.4, "utc_time": 1773774650000}, {"instrument": "TSLA", "mid_signal": 105713, "gamma_signal": -11834, "vega_signal": -9595, "option_type": "P", "stock_price": 398.4, "utc_time": 1773774650000}, {"instrument": "TSLA", "mid_signal": -71468, "gamma_signal": -24230, "vega_signal": -74071, "option_type": "C", "stock_price": 398.46, "utc_time": 1773774655000}, {"instrument": "TSLA", "mid_signal": 68669, "gamma_signal": -5241, "vega_signal": -36130, "option_type": "P", "stock_price": 398.46, "utc_time": 1773774655000}, {"instrument": "TSLA", "mid_signal": -191234, "gamma_signal": 526, "vega_signal": -627, "option_type": "C", "stock_price": 398.47, "utc_time": 1773774660000}, {"instrument": "TSLA", "mid_signal": 167621, "gamma_signal": -15906, "vega_signal": -14744, "option_type": "P", "stock_price": 398.47, "utc_time": 1773774660000}, {"instrument": "TSLA", "mid_signal": -744483, "gamma_signal": -13120, "vega_signal": -164497, "option_type": "C", "stock_price": 398.36, "utc_time": 1773774665000}, {"instrument": "TSLA", "mid_signal": -101464, "gamma_signal": 15488, "vega_signal": 42858, "option_type": "P", "stock_price": 398.36, "utc_time": 1773774665000}, {"instrument": "TSLA", "mid_signal": -121249, "gamma_signal": -938, "vega_signal": 146268, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774670000}, {"instrument": "TSLA", "mid_signal": 353382, "gamma_signal": -23864, "vega_signal": -121627, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774670000}, {"instrument": "TSLA", "mid_signal": 1096315, "gamma_signal": 49694, "vega_signal": 148666, "option_type": "C", "stock_price": 398.39, "utc_time": 1773774675000}, {"instrument": "TSLA", "mid_signal": 196573, "gamma_signal": -5532, "vega_signal": -35663, "option_type": "P", "stock_price": 398.39, "utc_time": 1773774675000}, {"instrument": "TSLA", "mid_signal": -494264, "gamma_signal": -12448, "vega_signal": -273440, "option_type": "C", "stock_price": 398.32, "utc_time": 1773774680000}, {"instrument": "TSLA", "mid_signal": -158287, "gamma_signal": 7499, "vega_signal": 246484, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774680000}, {"instrument": "TSLA", "mid_signal": -59977, "gamma_signal": -3400, "vega_signal": -19414, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774685000}, {"instrument": "TSLA", "mid_signal": 926, "gamma_signal": -14577, "vega_signal": 36765, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774685000}, {"instrument": "TSLA", "mid_signal": -282512, "gamma_signal": -6452, "vega_signal": -25300, "option_type": "C", "stock_price": 398.28, "utc_time": 1773774690000}, {"instrument": "TSLA", "mid_signal": -611598, "gamma_signal": 30004, "vega_signal": 116906, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774690000}, {"instrument": "TSLA", "mid_signal": 480895, "gamma_signal": 20276, "vega_signal": 107098, "option_type": "C", "stock_price": 398.31, "utc_time": 1773774695000}, {"instrument": "TSLA", "mid_signal": 363746, "gamma_signal": -25653, "vega_signal": -46913, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774695000}, {"instrument": "TSLA", "mid_signal": 50198, "gamma_signal": -3985, "vega_signal": -6722, "option_type": "C", "stock_price": 398.34, "utc_time": 1773774700000}, {"instrument": "TSLA", "mid_signal": 408830, "gamma_signal": -48171, "vega_signal": -56468, "option_type": "P", "stock_price": 398.34, "utc_time": 1773774700000}, {"instrument": "TSLA", "mid_signal": -19111, "gamma_signal": 4401, "vega_signal": 77241, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774705000}, {"instrument": "TSLA", "mid_signal": -144477, "gamma_signal": 6258, "vega_signal": 5719, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774705000}, {"instrument": "TSLA", "mid_signal": 239766, "gamma_signal": 13471, "vega_signal": 31529, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774710000}, {"instrument": "TSLA", "mid_signal": 1112438, "gamma_signal": -209465, "vega_signal": -491376, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774710000}, {"instrument": "TSLA", "mid_signal": -105097, "gamma_signal": -4713, "vega_signal": 36130, "option_type": "C", "stock_price": 398.35, "utc_time": 1773774715000}, {"instrument": "TSLA", "mid_signal": 263706, "gamma_signal": -20135, "vega_signal": -31552, "option_type": "P", "stock_price": 398.35, "utc_time": 1773774715000}, {"instrument": "TSLA", "mid_signal": 524759, "gamma_signal": 32472, "vega_signal": 159065, "option_type": "C", "stock_price": 398.31, "utc_time": 1773774720000}, {"instrument": "TSLA", "mid_signal": -393335, "gamma_signal": 11310, "vega_signal": 24621, "option_type": "P", "stock_price": 398.31, "utc_time": 1773774720000}, {"instrument": "TSLA", "mid_signal": -234889, "gamma_signal": -11561, "vega_signal": -61670, "option_type": "C", "stock_price": 398.21, "utc_time": 1773774725000}, {"instrument": "TSLA", "mid_signal": 474248, "gamma_signal": -25568, "vega_signal": -64960, "option_type": "P", "stock_price": 398.21, "utc_time": 1773774725000}, {"instrument": "TSLA", "mid_signal": 16838, "gamma_signal": 12797, "vega_signal": 22232, "option_type": "C", "stock_price": 398.17, "utc_time": 1773774730000}, {"instrument": "TSLA", "mid_signal": -1579781, "gamma_signal": 64154, "vega_signal": 162829, "option_type": "P", "stock_price": 398.17, "utc_time": 1773774730000}, {"instrument": "TSLA", "mid_signal": 252163, "gamma_signal": 8759, "vega_signal": 205875, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774735000}, {"instrument": "TSLA", "mid_signal": 675089, "gamma_signal": -32472, "vega_signal": -121750, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774735000}, {"instrument": "TSLA", "mid_signal": 439119, "gamma_signal": 20113, "vega_signal": 63643, "option_type": "C", "stock_price": 398.15, "utc_time": 1773774740000}, {"instrument": "TSLA", "mid_signal": 140472, "gamma_signal": 1116, "vega_signal": -20182, "option_type": "P", "stock_price": 398.15, "utc_time": 1773774740000}, {"instrument": "TSLA", "mid_signal": -96876, "gamma_signal": -3345, "vega_signal": -6853, "option_type": "C", "stock_price": 398.18, "utc_time": 1773774745000}, {"instrument": "TSLA", "mid_signal": 36991, "gamma_signal": -168, "vega_signal": -62305, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774745000}, {"instrument": "TSLA", "mid_signal": -1251, "gamma_signal": 1133, "vega_signal": -81648, "option_type": "C", "stock_price": 398.19, "utc_time": 1773774750000}, {"instrument": "TSLA", "mid_signal": -372729, "gamma_signal": 21524, "vega_signal": 2765, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774750000}, {"instrument": "TSLA", "mid_signal": 1707150, "gamma_signal": 105847, "vega_signal": -283517, "option_type": "C", "stock_price": 398.19, "utc_time": 1773774755000}, {"instrument": "TSLA", "mid_signal": 416585, "gamma_signal": -24300, "vega_signal": -75873, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774755000}, {"instrument": "TSLA", "mid_signal": -76590, "gamma_signal": -18042, "vega_signal": 8025, "option_type": "C", "stock_price": 398.19, "utc_time": 1773774760000}, {"instrument": "TSLA", "mid_signal": 397999, "gamma_signal": -21068, "vega_signal": -46559, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774760000}, {"instrument": "TSLA", "mid_signal": 112603, "gamma_signal": 2685, "vega_signal": 15923, "option_type": "C", "stock_price": 398.255, "utc_time": 1773774765000}, {"instrument": "TSLA", "mid_signal": -369207, "gamma_signal": 20915, "vega_signal": 61931, "option_type": "P", "stock_price": 398.255, "utc_time": 1773774765000}, {"instrument": "TSLA", "mid_signal": -61741, "gamma_signal": -1777, "vega_signal": -7853, "option_type": "C", "stock_price": 398.25, "utc_time": 1773774770000}, {"instrument": "TSLA", "mid_signal": 198664, "gamma_signal": -16543, "vega_signal": -30568, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774770000}, {"instrument": "TSLA", "mid_signal": -159956, "gamma_signal": -6600, "vega_signal": -20113, "option_type": "C", "stock_price": 398.24, "utc_time": 1773774775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774775000}, {"instrument": "TSLA", "mid_signal": -234710, "gamma_signal": -11049, "vega_signal": -25453, "option_type": "C", "stock_price": 398.15, "utc_time": 1773774780000}, {"instrument": "TSLA", "mid_signal": -8396, "gamma_signal": 211, "vega_signal": 16629, "option_type": "P", "stock_price": 398.18, "utc_time": 1773774780000}, {"instrument": "TSLA", "mid_signal": 67050, "gamma_signal": 17473, "vega_signal": 107786, "option_type": "C", "stock_price": 398.16, "utc_time": 1773774785000}, {"instrument": "TSLA", "mid_signal": -160755, "gamma_signal": 4146, "vega_signal": 19767, "option_type": "P", "stock_price": 398.16, "utc_time": 1773774785000}, {"instrument": "TSLA", "mid_signal": -52012, "gamma_signal": -26937, "vega_signal": -53857, "option_type": "C", "stock_price": 398.21, "utc_time": 1773774790000}, {"instrument": "TSLA", "mid_signal": -285348, "gamma_signal": 21802, "vega_signal": 47403, "option_type": "P", "stock_price": 398.21, "utc_time": 1773774790000}, {"instrument": "TSLA", "mid_signal": -673248, "gamma_signal": -19043, "vega_signal": -202160, "option_type": "C", "stock_price": 398.25, "utc_time": 1773774795000}, {"instrument": "TSLA", "mid_signal": 76349, "gamma_signal": -2056, "vega_signal": 8547, "option_type": "P", "stock_price": 398.25, "utc_time": 1773774795000}, {"instrument": "TSLA", "mid_signal": -300098, "gamma_signal": -6355, "vega_signal": -111469, "option_type": "C", "stock_price": 398.28, "utc_time": 1773774800000}, {"instrument": "TSLA", "mid_signal": -429477, "gamma_signal": 23406, "vega_signal": 104503, "option_type": "P", "stock_price": 398.28, "utc_time": 1773774800000}, {"instrument": "TSLA", "mid_signal": -378834, "gamma_signal": -16903, "vega_signal": -48254, "option_type": "C", "stock_price": 398.28, "utc_time": 1773774805000}, {"instrument": "TSLA", "mid_signal": 15, "gamma_signal": 0, "vega_signal": -125, "option_type": "P", "stock_price": 398.28, "utc_time": 1773774805000}, {"instrument": "TSLA", "mid_signal": 40873, "gamma_signal": -669, "vega_signal": -906, "option_type": "C", "stock_price": 398.32, "utc_time": 1773774810000}, {"instrument": "TSLA", "mid_signal": -14229, "gamma_signal": 1640, "vega_signal": 3148, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774810000}, {"instrument": "TSLA", "mid_signal": -295993, "gamma_signal": 3271, "vega_signal": -197207, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.32, "utc_time": 1773774815000}, {"instrument": "TSLA", "mid_signal": 153766, "gamma_signal": -3676, "vega_signal": -321297, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774820000}, {"instrument": "TSLA", "mid_signal": -522678, "gamma_signal": 8539, "vega_signal": 711680, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774820000}, {"instrument": "TSLA", "mid_signal": 240662, "gamma_signal": 7119, "vega_signal": 15075, "option_type": "C", "stock_price": 398.29, "utc_time": 1773774825000}, {"instrument": "TSLA", "mid_signal": 55159, "gamma_signal": -14850, "vega_signal": -97828, "option_type": "P", "stock_price": 398.29, "utc_time": 1773774825000}, {"instrument": "TSLA", "mid_signal": 253508, "gamma_signal": 15029, "vega_signal": 29243, "option_type": "C", "stock_price": 398.21, "utc_time": 1773774830000}, {"instrument": "TSLA", "mid_signal": -69204, "gamma_signal": -3033, "vega_signal": 6629, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774830000}, {"instrument": "TSLA", "mid_signal": -652124, "gamma_signal": -35640, "vega_signal": -157565, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774835000}, {"instrument": "TSLA", "mid_signal": -77182, "gamma_signal": 5584, "vega_signal": 10100, "option_type": "P", "stock_price": 398.18, "utc_time": 1773774835000}, {"instrument": "TSLA", "mid_signal": 240636, "gamma_signal": 4783, "vega_signal": 16726, "option_type": "C", "stock_price": 398.19, "utc_time": 1773774840000}, {"instrument": "TSLA", "mid_signal": -1167, "gamma_signal": -9733, "vega_signal": 163924, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774840000}, {"instrument": "TSLA", "mid_signal": -181183, "gamma_signal": -10531, "vega_signal": -115533, "option_type": "C", "stock_price": 398.19, "utc_time": 1773774845000}, {"instrument": "TSLA", "mid_signal": -185579, "gamma_signal": -16135, "vega_signal": -265533, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774845000}, {"instrument": "TSLA", "mid_signal": -57087, "gamma_signal": -25133, "vega_signal": -89805, "option_type": "C", "stock_price": 398.14, "utc_time": 1773774850000}, {"instrument": "TSLA", "mid_signal": -415343, "gamma_signal": 11167, "vega_signal": 13215, "option_type": "P", "stock_price": 398.14, "utc_time": 1773774850000}, {"instrument": "TSLA", "mid_signal": -418702, "gamma_signal": -38437, "vega_signal": -208234, "option_type": "C", "stock_price": 398.14, "utc_time": 1773774855000}, {"instrument": "TSLA", "mid_signal": 639486, "gamma_signal": -40805, "vega_signal": -231121, "option_type": "P", "stock_price": 398.14, "utc_time": 1773774855000}, {"instrument": "TSLA", "mid_signal": 374493, "gamma_signal": 8899, "vega_signal": 1962508, "option_type": "C", "stock_price": 398.14, "utc_time": 1773774860000}, {"instrument": "TSLA", "mid_signal": -1018428, "gamma_signal": 51027, "vega_signal": 376161, "option_type": "P", "stock_price": 398.14, "utc_time": 1773774860000}, {"instrument": "TSLA", "mid_signal": -214978, "gamma_signal": -3708, "vega_signal": -23053, "option_type": "C", "stock_price": 398.125, "utc_time": 1773774865000}, {"instrument": "TSLA", "mid_signal": -40956, "gamma_signal": -560, "vega_signal": -2115, "option_type": "P", "stock_price": 398.125, "utc_time": 1773774865000}, {"instrument": "TSLA", "mid_signal": 50698, "gamma_signal": 5706, "vega_signal": 1248, "option_type": "C", "stock_price": 398.125, "utc_time": 1773774870000}, {"instrument": "TSLA", "mid_signal": -290556, "gamma_signal": 12262, "vega_signal": 21192, "option_type": "P", "stock_price": 398.125, "utc_time": 1773774870000}, {"instrument": "TSLA", "mid_signal": -129121, "gamma_signal": -2422, "vega_signal": -9336, "option_type": "C", "stock_price": 398.16, "utc_time": 1773774875000}, {"instrument": "TSLA", "mid_signal": -456922, "gamma_signal": 29627, "vega_signal": -7727, "option_type": "P", "stock_price": 398.16, "utc_time": 1773774875000}, {"instrument": "TSLA", "mid_signal": -96484, "gamma_signal": -6496, "vega_signal": -73610, "option_type": "C", "stock_price": 398.13, "utc_time": 1773774880000}, {"instrument": "TSLA", "mid_signal": -259928, "gamma_signal": 6014, "vega_signal": 195419, "option_type": "P", "stock_price": 398.13, "utc_time": 1773774880000}, {"instrument": "TSLA", "mid_signal": -189816, "gamma_signal": -8036, "vega_signal": -60818, "option_type": "C", "stock_price": 398.11, "utc_time": 1773774885000}, {"instrument": "TSLA", "mid_signal": 56804, "gamma_signal": -6321, "vega_signal": -4611, "option_type": "P", "stock_price": 398.11, "utc_time": 1773774885000}, {"instrument": "TSLA", "mid_signal": 519022, "gamma_signal": 44310, "vega_signal": 97005, "option_type": "C", "stock_price": 398.11, "utc_time": 1773774890000}, {"instrument": "TSLA", "mid_signal": -100324, "gamma_signal": -6688, "vega_signal": -20242, "option_type": "P", "stock_price": 398.11, "utc_time": 1773774890000}, {"instrument": "TSLA", "mid_signal": -191391, "gamma_signal": -4296, "vega_signal": -19808, "option_type": "C", "stock_price": 398.1, "utc_time": 1773774895000}, {"instrument": "TSLA", "mid_signal": -422950, "gamma_signal": 6163, "vega_signal": -37663, "option_type": "P", "stock_price": 398.1, "utc_time": 1773774895000}, {"instrument": "TSLA", "mid_signal": -646391, "gamma_signal": -21594, "vega_signal": -258674, "option_type": "C", "stock_price": 398.16, "utc_time": 1773774900000}, {"instrument": "TSLA", "mid_signal": 39957, "gamma_signal": -923, "vega_signal": -8981, "option_type": "P", "stock_price": 398.19, "utc_time": 1773774900000}, {"instrument": "TSLA", "mid_signal": 117875, "gamma_signal": 10679, "vega_signal": 61882, "option_type": "C", "stock_price": 398.23, "utc_time": 1773774905000}, {"instrument": "TSLA", "mid_signal": 75237, "gamma_signal": 2967, "vega_signal": 23005, "option_type": "P", "stock_price": 398.23, "utc_time": 1773774905000}, {"instrument": "TSLA", "mid_signal": -828159, "gamma_signal": -52075, "vega_signal": -155291, "option_type": "C", "stock_price": 398.18, "utc_time": 1773774910000}, {"instrument": "TSLA", "mid_signal": -16276, "gamma_signal": 1045, "vega_signal": 5613, "option_type": "P", "stock_price": 398.21, "utc_time": 1773774910000}, {"instrument": "TSLA", "mid_signal": 952258, "gamma_signal": 26568, "vega_signal": 213084, "option_type": "C", "stock_price": 398.2, "utc_time": 1773774915000}, {"instrument": "TSLA", "mid_signal": -192176, "gamma_signal": 20216, "vega_signal": 72521, "option_type": "P", "stock_price": 398.2, "utc_time": 1773774915000}, {"instrument": "TSLA", "mid_signal": 344604, "gamma_signal": 2850, "vega_signal": 773696, "option_type": "C", "stock_price": 398.275, "utc_time": 1773774920000}, {"instrument": "TSLA", "mid_signal": -240589, "gamma_signal": 4083, "vega_signal": 156584, "option_type": "P", "stock_price": 398.275, "utc_time": 1773774920000}, {"instrument": "TSLA", "mid_signal": -198570, "gamma_signal": -8012, "vega_signal": -201930, "option_type": "C", "stock_price": 398.26, "utc_time": 1773774925000}, {"instrument": "TSLA", "mid_signal": -6775, "gamma_signal": 1636, "vega_signal": 18308, "option_type": "P", "stock_price": 398.26, "utc_time": 1773774925000}, {"instrument": "TSLA", "mid_signal": 6294, "gamma_signal": -2904, "vega_signal": -9524, "option_type": "C", "stock_price": 398.27, "utc_time": 1773774930000}, {"instrument": "TSLA", "mid_signal": 530958, "gamma_signal": -28047, "vega_signal": -62224, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774930000}, {"instrument": "TSLA", "mid_signal": 674437, "gamma_signal": 4986, "vega_signal": 203569, "option_type": "C", "stock_price": 398.24, "utc_time": 1773774935000}, {"instrument": "TSLA", "mid_signal": -91169, "gamma_signal": -3572, "vega_signal": -6581, "option_type": "P", "stock_price": 398.24, "utc_time": 1773774935000}, {"instrument": "TSLA", "mid_signal": -856780, "gamma_signal": -21611, "vega_signal": -122910, "option_type": "C", "stock_price": 398.32, "utc_time": 1773774940000}, {"instrument": "TSLA", "mid_signal": 241586, "gamma_signal": -5303, "vega_signal": -141741, "option_type": "P", "stock_price": 398.27, "utc_time": 1773774940000}, {"instrument": "TSLA", "mid_signal": 586892, "gamma_signal": 30795, "vega_signal": 98196, "option_type": "C", "stock_price": 398.44, "utc_time": 1773774945000}, {"instrument": "TSLA", "mid_signal": -151876, "gamma_signal": 1248, "vega_signal": 5675, "option_type": "P", "stock_price": 398.41, "utc_time": 1773774945000}, {"instrument": "TSLA", "mid_signal": -886432, "gamma_signal": -17230, "vega_signal": -578610, "option_type": "C", "stock_price": 398.37, "utc_time": 1773774950000}, {"instrument": "TSLA", "mid_signal": 97882, "gamma_signal": -30127, "vega_signal": -62933, "option_type": "P", "stock_price": 398.37, "utc_time": 1773774950000}, {"instrument": "TSLA", "mid_signal": 1171656, "gamma_signal": 145505, "vega_signal": 256555, "option_type": "C", "stock_price": 398.56, "utc_time": 1773774955000}, {"instrument": "TSLA", "mid_signal": 511006, "gamma_signal": -44848, "vega_signal": -63831, "option_type": "P", "stock_price": 398.52, "utc_time": 1773774955000}, {"instrument": "TSLA", "mid_signal": -331212, "gamma_signal": -16426, "vega_signal": -49241, "option_type": "C", "stock_price": 398.43, "utc_time": 1773774960000}, {"instrument": "TSLA", "mid_signal": -337033, "gamma_signal": 34440, "vega_signal": 65205, "option_type": "P", "stock_price": 398.43, "utc_time": 1773774960000}, {"instrument": "TSLA", "mid_signal": 1947346, "gamma_signal": 187252, "vega_signal": 367083, "option_type": "C", "stock_price": 398.45, "utc_time": 1773774965000}, {"instrument": "TSLA", "mid_signal": -167264, "gamma_signal": 1777, "vega_signal": 7358, "option_type": "P", "stock_price": 398.43, "utc_time": 1773774965000}, {"instrument": "TSLA", "mid_signal": 1536090, "gamma_signal": 10692, "vega_signal": 10926866, "option_type": "C", "stock_price": 398.45, "utc_time": 1773774970000}, {"instrument": "TSLA", "mid_signal": -63088, "gamma_signal": 10454, "vega_signal": 86407, "option_type": "P", "stock_price": 398.45, "utc_time": 1773774970000}, {"instrument": "TSLA", "mid_signal": 844079, "gamma_signal": 15533, "vega_signal": 1138452, "option_type": "C", "stock_price": 398.45, "utc_time": 1773774975000}, {"instrument": "TSLA", "mid_signal": -136931, "gamma_signal": 37731, "vega_signal": -162904, "option_type": "P", "stock_price": 398.45, "utc_time": 1773774975000}, {"instrument": "TSLA", "mid_signal": 864228, "gamma_signal": 45485, "vega_signal": 157661, "option_type": "C", "stock_price": 398.38, "utc_time": 1773774980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773774980000}, {"instrument": "TSLA", "mid_signal": -518236, "gamma_signal": -17918, "vega_signal": -251326, "option_type": "C", "stock_price": 398.38, "utc_time": 1773774985000}, {"instrument": "TSLA", "mid_signal": -541015, "gamma_signal": 21400, "vega_signal": 48446, "option_type": "P", "stock_price": 398.38, "utc_time": 1773774985000}, {"instrument": "TSLA", "mid_signal": 686781, "gamma_signal": 42321, "vega_signal": 107862, "option_type": "C", "stock_price": 398.41, "utc_time": 1773774990000}, {"instrument": "TSLA", "mid_signal": -1900, "gamma_signal": -9371, "vega_signal": -39057, "option_type": "P", "stock_price": 398.41, "utc_time": 1773774990000}, {"instrument": "TSLA", "mid_signal": 135082, "gamma_signal": 4350, "vega_signal": 8890, "option_type": "C", "stock_price": 398.39, "utc_time": 1773774995000}, {"instrument": "TSLA", "mid_signal": -310318, "gamma_signal": 20638, "vega_signal": 83046, "option_type": "P", "stock_price": 398.39, "utc_time": 1773774995000}, {"instrument": "TSLA", "mid_signal": -459189, "gamma_signal": -15911, "vega_signal": -136615, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775000000}, {"instrument": "TSLA", "mid_signal": 88065, "gamma_signal": -2390, "vega_signal": -65655, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775000000}, {"instrument": "TSLA", "mid_signal": -390496, "gamma_signal": -21493, "vega_signal": -73419, "option_type": "C", "stock_price": 398.45, "utc_time": 1773775005000}, {"instrument": "TSLA", "mid_signal": -214026, "gamma_signal": 11147, "vega_signal": 57455, "option_type": "P", "stock_price": 398.45, "utc_time": 1773775005000}, {"instrument": "TSLA", "mid_signal": -231180, "gamma_signal": -12513, "vega_signal": -110011, "option_type": "C", "stock_price": 398.44, "utc_time": 1773775010000}, {"instrument": "TSLA", "mid_signal": 150843, "gamma_signal": -14590, "vega_signal": -3465, "option_type": "P", "stock_price": 398.44, "utc_time": 1773775010000}, {"instrument": "TSLA", "mid_signal": -652254, "gamma_signal": -17644, "vega_signal": -83022, "option_type": "C", "stock_price": 398.46, "utc_time": 1773775015000}, {"instrument": "TSLA", "mid_signal": -126225, "gamma_signal": 5980, "vega_signal": 24078, "option_type": "P", "stock_price": 398.46, "utc_time": 1773775015000}, {"instrument": "TSLA", "mid_signal": -345277, "gamma_signal": 15305, "vega_signal": -4805307, "option_type": "C", "stock_price": 398.46, "utc_time": 1773775020000}, {"instrument": "TSLA", "mid_signal": 270377, "gamma_signal": -16684, "vega_signal": -30218, "option_type": "P", "stock_price": 398.46, "utc_time": 1773775020000}, {"instrument": "TSLA", "mid_signal": -800416, "gamma_signal": -24226, "vega_signal": -129857, "option_type": "C", "stock_price": 398.47, "utc_time": 1773775025000}, {"instrument": "TSLA", "mid_signal": -293002, "gamma_signal": 18485, "vega_signal": 33535, "option_type": "P", "stock_price": 398.47, "utc_time": 1773775025000}, {"instrument": "TSLA", "mid_signal": -841473, "gamma_signal": -26201, "vega_signal": -278758, "option_type": "C", "stock_price": 398.42, "utc_time": 1773775030000}, {"instrument": "TSLA", "mid_signal": -411520, "gamma_signal": 30218, "vega_signal": 98559, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775030000}, {"instrument": "TSLA", "mid_signal": -250078, "gamma_signal": 21275, "vega_signal": -108020, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775035000}, {"instrument": "TSLA", "mid_signal": -191539, "gamma_signal": 11238, "vega_signal": 34838, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775035000}, {"instrument": "TSLA", "mid_signal": -770478, "gamma_signal": -10322, "vega_signal": -33294, "option_type": "C", "stock_price": 398.33, "utc_time": 1773775040000}, {"instrument": "TSLA", "mid_signal": -310663, "gamma_signal": -475, "vega_signal": 26073, "option_type": "P", "stock_price": 398.33, "utc_time": 1773775040000}, {"instrument": "TSLA", "mid_signal": 327987, "gamma_signal": 2969, "vega_signal": 11501, "option_type": "C", "stock_price": 398.34, "utc_time": 1773775045000}, {"instrument": "TSLA", "mid_signal": 550026, "gamma_signal": -29662, "vega_signal": -45961, "option_type": "P", "stock_price": 398.34, "utc_time": 1773775045000}, {"instrument": "TSLA", "mid_signal": -431271, "gamma_signal": -8321, "vega_signal": -51975, "option_type": "C", "stock_price": 398.34, "utc_time": 1773775050000}, {"instrument": "TSLA", "mid_signal": -819347, "gamma_signal": -6377, "vega_signal": 4743, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775050000}, {"instrument": "TSLA", "mid_signal": 478247, "gamma_signal": 14880, "vega_signal": 66891, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775055000}, {"instrument": "TSLA", "mid_signal": 60800, "gamma_signal": -3980, "vega_signal": -40741, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775055000}, {"instrument": "TSLA", "mid_signal": 160928, "gamma_signal": 7498, "vega_signal": -92690, "option_type": "C", "stock_price": 398.36, "utc_time": 1773775060000}, {"instrument": "TSLA", "mid_signal": -171721, "gamma_signal": 21285, "vega_signal": -53260, "option_type": "P", "stock_price": 398.36, "utc_time": 1773775060000}, {"instrument": "TSLA", "mid_signal": 424390, "gamma_signal": 15520, "vega_signal": 57832, "option_type": "C", "stock_price": 398.35, "utc_time": 1773775065000}, {"instrument": "TSLA", "mid_signal": -565723, "gamma_signal": 53704, "vega_signal": 100155, "option_type": "P", "stock_price": 398.28, "utc_time": 1773775065000}, {"instrument": "TSLA", "mid_signal": -1651, "gamma_signal": -2301, "vega_signal": 10557, "option_type": "C", "stock_price": 398.28, "utc_time": 1773775070000}, {"instrument": "TSLA", "mid_signal": -386597, "gamma_signal": 4550, "vega_signal": 10451, "option_type": "P", "stock_price": 398.28, "utc_time": 1773775070000}, {"instrument": "TSLA", "mid_signal": -280464, "gamma_signal": -2173, "vega_signal": -18475, "option_type": "C", "stock_price": 398.32, "utc_time": 1773775075000}, {"instrument": "TSLA", "mid_signal": 791273, "gamma_signal": -29544, "vega_signal": -104665, "option_type": "P", "stock_price": 398.32, "utc_time": 1773775075000}, {"instrument": "TSLA", "mid_signal": -143607, "gamma_signal": -2309, "vega_signal": -202108, "option_type": "C", "stock_price": 398.32, "utc_time": 1773775080000}, {"instrument": "TSLA", "mid_signal": 705427, "gamma_signal": -43159, "vega_signal": -77422, "option_type": "P", "stock_price": 398.32, "utc_time": 1773775080000}, {"instrument": "TSLA", "mid_signal": -195205, "gamma_signal": -1445, "vega_signal": -7997, "option_type": "C", "stock_price": 398.32, "utc_time": 1773775085000}, {"instrument": "TSLA", "mid_signal": -376759, "gamma_signal": 8614, "vega_signal": -7572, "option_type": "P", "stock_price": 398.28, "utc_time": 1773775085000}, {"instrument": "TSLA", "mid_signal": -486760, "gamma_signal": -11021, "vega_signal": -28123, "option_type": "C", "stock_price": 398.28, "utc_time": 1773775090000}, {"instrument": "TSLA", "mid_signal": -939170, "gamma_signal": 38598, "vega_signal": 126395, "option_type": "P", "stock_price": 398.28, "utc_time": 1773775090000}, {"instrument": "TSLA", "mid_signal": 238310, "gamma_signal": -4929, "vega_signal": 19984, "option_type": "C", "stock_price": 398.34, "utc_time": 1773775095000}, {"instrument": "TSLA", "mid_signal": 566887, "gamma_signal": -47151, "vega_signal": -79806, "option_type": "P", "stock_price": 398.34, "utc_time": 1773775095000}, {"instrument": "TSLA", "mid_signal": 223973, "gamma_signal": -10594, "vega_signal": -81663, "option_type": "C", "stock_price": 398.32, "utc_time": 1773775100000}, {"instrument": "TSLA", "mid_signal": -510060, "gamma_signal": 46124, "vega_signal": 213665, "option_type": "P", "stock_price": 398.31, "utc_time": 1773775100000}, {"instrument": "TSLA", "mid_signal": -62658, "gamma_signal": 9474, "vega_signal": 124414, "option_type": "C", "stock_price": 398.35, "utc_time": 1773775105000}, {"instrument": "TSLA", "mid_signal": -458377, "gamma_signal": 51398, "vega_signal": 115192, "option_type": "P", "stock_price": 398.33, "utc_time": 1773775105000}, {"instrument": "TSLA", "mid_signal": 246873, "gamma_signal": 9738, "vega_signal": -2237199, "option_type": "C", "stock_price": 398.34, "utc_time": 1773775110000}, {"instrument": "TSLA", "mid_signal": 121051, "gamma_signal": 176, "vega_signal": -3328, "option_type": "P", "stock_price": 398.34, "utc_time": 1773775110000}, {"instrument": "TSLA", "mid_signal": -300262, "gamma_signal": -25936, "vega_signal": 135479, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775115000}, {"instrument": "TSLA", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 398.31, "utc_time": 1773775115000}, {"instrument": "TSLA", "mid_signal": -527003, "gamma_signal": -39023, "vega_signal": -131115, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775120000}, {"instrument": "TSLA", "mid_signal": 256158, "gamma_signal": -9875, "vega_signal": -109480, "option_type": "P", "stock_price": 398.39, "utc_time": 1773775120000}, {"instrument": "TSLA", "mid_signal": 765392, "gamma_signal": 26403, "vega_signal": 19559, "option_type": "C", "stock_price": 398.48, "utc_time": 1773775125000}, {"instrument": "TSLA", "mid_signal": 9950, "gamma_signal": -1489, "vega_signal": 7321, "option_type": "P", "stock_price": 398.48, "utc_time": 1773775125000}, {"instrument": "TSLA", "mid_signal": -207146, "gamma_signal": -1318, "vega_signal": -2213805, "option_type": "C", "stock_price": 398.55, "utc_time": 1773775130000}, {"instrument": "TSLA", "mid_signal": -12785, "gamma_signal": 5205, "vega_signal": -34750, "option_type": "P", "stock_price": 398.55, "utc_time": 1773775130000}, {"instrument": "TSLA", "mid_signal": 779585, "gamma_signal": 26490, "vega_signal": 61326, "option_type": "C", "stock_price": 398.56, "utc_time": 1773775135000}, {"instrument": "TSLA", "mid_signal": -400343, "gamma_signal": 31243, "vega_signal": 56548, "option_type": "P", "stock_price": 398.55, "utc_time": 1773775135000}, {"instrument": "TSLA", "mid_signal": -234730, "gamma_signal": -20073, "vega_signal": -28114, "option_type": "C", "stock_price": 398.54, "utc_time": 1773775140000}, {"instrument": "TSLA", "mid_signal": 225426, "gamma_signal": -18167, "vega_signal": -33423, "option_type": "P", "stock_price": 398.54, "utc_time": 1773775140000}, {"instrument": "TSLA", "mid_signal": -276093, "gamma_signal": 3577, "vega_signal": -262994, "option_type": "C", "stock_price": 398.58, "utc_time": 1773775145000}, {"instrument": "TSLA", "mid_signal": 71308, "gamma_signal": 550, "vega_signal": -433399, "option_type": "P", "stock_price": 398.54, "utc_time": 1773775145000}, {"instrument": "TSLA", "mid_signal": -194360, "gamma_signal": 18464, "vega_signal": 55093, "option_type": "C", "stock_price": 398.46, "utc_time": 1773775150000}, {"instrument": "TSLA", "mid_signal": 224022, "gamma_signal": -12169, "vega_signal": -140415, "option_type": "P", "stock_price": 398.47, "utc_time": 1773775150000}, {"instrument": "TSLA", "mid_signal": -2114, "gamma_signal": -12804, "vega_signal": -852928, "option_type": "C", "stock_price": 398.46, "utc_time": 1773775155000}, {"instrument": "TSLA", "mid_signal": -21315, "gamma_signal": -7481, "vega_signal": 14643, "option_type": "P", "stock_price": 398.47, "utc_time": 1773775155000}, {"instrument": "TSLA", "mid_signal": -500598, "gamma_signal": -23620, "vega_signal": -65301, "option_type": "C", "stock_price": 398.48, "utc_time": 1773775160000}, {"instrument": "TSLA", "mid_signal": -197329, "gamma_signal": -4666, "vega_signal": 2772, "option_type": "P", "stock_price": 398.48, "utc_time": 1773775160000}, {"instrument": "TSLA", "mid_signal": -70828, "gamma_signal": 7174, "vega_signal": 69736, "option_type": "C", "stock_price": 398.45, "utc_time": 1773775165000}, {"instrument": "TSLA", "mid_signal": -232250, "gamma_signal": 17106, "vega_signal": 66867, "option_type": "P", "stock_price": 398.45, "utc_time": 1773775165000}, {"instrument": "TSLA", "mid_signal": 828819, "gamma_signal": 130717, "vega_signal": 240525, "option_type": "C", "stock_price": 398.42, "utc_time": 1773775170000}, {"instrument": "TSLA", "mid_signal": -223996, "gamma_signal": 6473, "vega_signal": 14467, "option_type": "P", "stock_price": 398.42, "utc_time": 1773775170000}, {"instrument": "TSLA", "mid_signal": 667771, "gamma_signal": 16393, "vega_signal": 61141, "option_type": "C", "stock_price": 398.48, "utc_time": 1773775175000}, {"instrument": "TSLA", "mid_signal": 411045, "gamma_signal": -17937, "vega_signal": -93918, "option_type": "P", "stock_price": 398.48, "utc_time": 1773775175000}, {"instrument": "TSLA", "mid_signal": 66665, "gamma_signal": 3699, "vega_signal": -26951, "option_type": "C", "stock_price": 398.44, "utc_time": 1773775180000}, {"instrument": "TSLA", "mid_signal": -642043, "gamma_signal": 31624, "vega_signal": 208484, "option_type": "P", "stock_price": 398.44, "utc_time": 1773775180000}, {"instrument": "TSLA", "mid_signal": -259018, "gamma_signal": -5140, "vega_signal": -194562, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775185000}, {"instrument": "TSLA", "mid_signal": -154840, "gamma_signal": 25419, "vega_signal": 102735, "option_type": "P", "stock_price": 398.39, "utc_time": 1773775185000}, {"instrument": "TSLA", "mid_signal": -532417, "gamma_signal": -31681, "vega_signal": -99747, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775190000}, {"instrument": "TSLA", "mid_signal": -136432, "gamma_signal": -9666, "vega_signal": -6166, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775190000}, {"instrument": "TSLA", "mid_signal": 8199, "gamma_signal": 555, "vega_signal": -5347, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775195000}, {"instrument": "TSLA", "mid_signal": -676518, "gamma_signal": 46237, "vega_signal": 158470, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775200000}, {"instrument": "TSLA", "mid_signal": -397045, "gamma_signal": 19041, "vega_signal": 39258, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775200000}, {"instrument": "TSLA", "mid_signal": 193845, "gamma_signal": 13934, "vega_signal": 21408, "option_type": "C", "stock_price": 398.38, "utc_time": 1773775205000}, {"instrument": "TSLA", "mid_signal": 58284, "gamma_signal": -8078, "vega_signal": -26045, "option_type": "P", "stock_price": 398.38, "utc_time": 1773775205000}, {"instrument": "TSLA", "mid_signal": -38118, "gamma_signal": -871, "vega_signal": -26388, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775210000}, {"instrument": "TSLA", "mid_signal": 197130, "gamma_signal": -16570, "vega_signal": -38009, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775210000}, {"instrument": "TSLA", "mid_signal": -102911, "gamma_signal": 7179, "vega_signal": 89399, "option_type": "C", "stock_price": 398.42, "utc_time": 1773775215000}, {"instrument": "TSLA", "mid_signal": 309361, "gamma_signal": -8317, "vega_signal": -19726, "option_type": "P", "stock_price": 398.42, "utc_time": 1773775215000}, {"instrument": "TSLA", "mid_signal": -1102059, "gamma_signal": -34905, "vega_signal": -337283, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775220000}, {"instrument": "TSLA", "mid_signal": -289010, "gamma_signal": -1032, "vega_signal": 27486, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775220000}, {"instrument": "TSLA", "mid_signal": 473172, "gamma_signal": 11966, "vega_signal": 150976, "option_type": "C", "stock_price": 398.42, "utc_time": 1773775225000}, {"instrument": "TSLA", "mid_signal": 53691, "gamma_signal": -5318, "vega_signal": -10004, "option_type": "P", "stock_price": 398.42, "utc_time": 1773775225000}, {"instrument": "TSLA", "mid_signal": 563687, "gamma_signal": 18478, "vega_signal": 111991, "option_type": "C", "stock_price": 398.4, "utc_time": 1773775230000}, {"instrument": "TSLA", "mid_signal": 159864, "gamma_signal": -4245, "vega_signal": -20089, "option_type": "P", "stock_price": 398.4, "utc_time": 1773775230000}, {"instrument": "TSLA", "mid_signal": 121190, "gamma_signal": 3597, "vega_signal": 33323, "option_type": "C", "stock_price": 398.47, "utc_time": 1773775235000}, {"instrument": "TSLA", "mid_signal": 130242, "gamma_signal": 7267, "vega_signal": -1789, "option_type": "P", "stock_price": 398.47, "utc_time": 1773775235000}, {"instrument": "TSLA", "mid_signal": -6610, "gamma_signal": 486, "vega_signal": 5680, "option_type": "C", "stock_price": 398.47, "utc_time": 1773775240000}, {"instrument": "TSLA", "mid_signal": -132416, "gamma_signal": 6333, "vega_signal": 82048, "option_type": "P", "stock_price": 398.5, "utc_time": 1773775240000}, {"instrument": "TSLA", "mid_signal": 268800, "gamma_signal": 9355, "vega_signal": -20477, "option_type": "C", "stock_price": 398.55, "utc_time": 1773775245000}, {"instrument": "TSLA", "mid_signal": 276518, "gamma_signal": -13386, "vega_signal": -27455, "option_type": "P", "stock_price": 398.55, "utc_time": 1773775245000}, {"instrument": "TSLA", "mid_signal": -623201, "gamma_signal": -65963, "vega_signal": -169407, "option_type": "C", "stock_price": 398.615, "utc_time": 1773775250000}, {"instrument": "TSLA", "mid_signal": 1035975, "gamma_signal": -69732, "vega_signal": -238962, "option_type": "P", "stock_price": 398.615, "utc_time": 1773775250000}, {"instrument": "TSLA", "mid_signal": 343785, "gamma_signal": 3294, "vega_signal": 76247, "option_type": "C", "stock_price": 398.57, "utc_time": 1773775255000}, {"instrument": "TSLA", "mid_signal": 370855, "gamma_signal": -40333, "vega_signal": -79330, "option_type": "P", "stock_price": 398.615, "utc_time": 1773775255000}, {"instrument": "TSLA", "mid_signal": 1558912, "gamma_signal": 126029, "vega_signal": 287224, "option_type": "C", "stock_price": 398.555, "utc_time": 1773775260000}, {"instrument": "TSLA", "mid_signal": 385168, "gamma_signal": -22855, "vega_signal": -41256, "option_type": "P", "stock_price": 398.545, "utc_time": 1773775260000}, {"instrument": "TSLA", "mid_signal": -139312, "gamma_signal": 7688, "vega_signal": 33847, "option_type": "C", "stock_price": 398.54, "utc_time": 1773775265000}, {"instrument": "TSLA", "mid_signal": -44134, "gamma_signal": -7169, "vega_signal": -1166, "option_type": "P", "stock_price": 398.54, "utc_time": 1773775265000}, {"instrument": "TSLA", "mid_signal": -785216, "gamma_signal": -26542, "vega_signal": 113293, "option_type": "C", "stock_price": 398.56, "utc_time": 1773775270000}, {"instrument": "TSLA", "mid_signal": 442718, "gamma_signal": -18450, "vega_signal": -138581, "option_type": "P", "stock_price": 398.56, "utc_time": 1773775270000}, {"instrument": "TSLA", "mid_signal": 128955, "gamma_signal": 5076, "vega_signal": -4854, "option_type": "C", "stock_price": 398.72, "utc_time": 1773775275000}, {"instrument": "TSLA", "mid_signal": 161278, "gamma_signal": -14307, "vega_signal": -53982, "option_type": "P", "stock_price": 398.72, "utc_time": 1773775275000}, {"instrument": "TSLA", "mid_signal": -989138, "gamma_signal": -46608, "vega_signal": -360088, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775280000}, {"instrument": "TSLA", "mid_signal": 78324, "gamma_signal": 11819, "vega_signal": 31164, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775280000}, {"instrument": "TSLA", "mid_signal": -433142, "gamma_signal": 1295, "vega_signal": -11562, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775285000}, {"instrument": "TSLA", "mid_signal": -471381, "gamma_signal": -8056, "vega_signal": -25403, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775290000}, {"instrument": "TSLA", "mid_signal": 383342, "gamma_signal": -19337, "vega_signal": -169720, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775290000}, {"instrument": "TSLA", "mid_signal": 173526, "gamma_signal": -14872, "vega_signal": 30413, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775295000}, {"instrument": "TSLA", "mid_signal": 392718, "gamma_signal": -23169, "vega_signal": -118202, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775295000}, {"instrument": "TSLA", "mid_signal": 495046, "gamma_signal": 25874, "vega_signal": 93716, "option_type": "C", "stock_price": 398.5, "utc_time": 1773775300000}, {"instrument": "TSLA", "mid_signal": -445768, "gamma_signal": 5698, "vega_signal": -26516, "option_type": "P", "stock_price": 398.5, "utc_time": 1773775300000}, {"instrument": "TSLA", "mid_signal": 139954, "gamma_signal": -9043, "vega_signal": -42644, "option_type": "C", "stock_price": 398.47, "utc_time": 1773775305000}, {"instrument": "TSLA", "mid_signal": -151832, "gamma_signal": -14591, "vega_signal": -280442, "option_type": "P", "stock_price": 398.47, "utc_time": 1773775305000}, {"instrument": "TSLA", "mid_signal": -48612, "gamma_signal": -3458, "vega_signal": -6664, "option_type": "C", "stock_price": 398.45, "utc_time": 1773775310000}, {"instrument": "TSLA", "mid_signal": -206742, "gamma_signal": 10165, "vega_signal": 86872, "option_type": "P", "stock_price": 398.45, "utc_time": 1773775310000}, {"instrument": "TSLA", "mid_signal": 125084, "gamma_signal": 8519, "vega_signal": 17569, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775315000}, {"instrument": "TSLA", "mid_signal": -661350, "gamma_signal": 28819, "vega_signal": 86501, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775315000}, {"instrument": "TSLA", "mid_signal": -219259, "gamma_signal": 8377, "vega_signal": 17145, "option_type": "C", "stock_price": 398.42, "utc_time": 1773775320000}, {"instrument": "TSLA", "mid_signal": -607763, "gamma_signal": 22482, "vega_signal": -6090, "option_type": "P", "stock_price": 398.42, "utc_time": 1773775320000}, {"instrument": "TSLA", "mid_signal": 1268920, "gamma_signal": 118677, "vega_signal": 217860, "option_type": "C", "stock_price": 398.5, "utc_time": 1773775325000}, {"instrument": "TSLA", "mid_signal": -564224, "gamma_signal": 14833, "vega_signal": 116718, "option_type": "P", "stock_price": 398.5, "utc_time": 1773775325000}, {"instrument": "TSLA", "mid_signal": 727793, "gamma_signal": 24631, "vega_signal": 95678, "option_type": "C", "stock_price": 398.44, "utc_time": 1773775330000}, {"instrument": "TSLA", "mid_signal": -128842, "gamma_signal": 5415, "vega_signal": 8623, "option_type": "P", "stock_price": 398.44, "utc_time": 1773775330000}, {"instrument": "TSLA", "mid_signal": -320020, "gamma_signal": -13577, "vega_signal": -109037, "option_type": "C", "stock_price": 398.41, "utc_time": 1773775335000}, {"instrument": "TSLA", "mid_signal": 100579, "gamma_signal": -13514, "vega_signal": -26904, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775335000}, {"instrument": "TSLA", "mid_signal": 78939, "gamma_signal": 10826, "vega_signal": 19653, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775340000}, {"instrument": "TSLA", "mid_signal": 1047028, "gamma_signal": -52824, "vega_signal": -293693, "option_type": "P", "stock_price": 398.38, "utc_time": 1773775340000}, {"instrument": "TSLA", "mid_signal": 222925, "gamma_signal": 18711, "vega_signal": 31214, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775345000}, {"instrument": "TSLA", "mid_signal": -313183, "gamma_signal": 14827, "vega_signal": 26701, "option_type": "P", "stock_price": 398.43, "utc_time": 1773775345000}, {"instrument": "TSLA", "mid_signal": -51179, "gamma_signal": 4568, "vega_signal": -24398, "option_type": "C", "stock_price": 398.39, "utc_time": 1773775350000}, {"instrument": "TSLA", "mid_signal": -103015, "gamma_signal": 3036, "vega_signal": 52102, "option_type": "P", "stock_price": 398.39, "utc_time": 1773775350000}, {"instrument": "TSLA", "mid_signal": 121937, "gamma_signal": 3960, "vega_signal": 8166, "option_type": "C", "stock_price": 398.37, "utc_time": 1773775355000}, {"instrument": "TSLA", "mid_signal": -1744, "gamma_signal": -3520, "vega_signal": -115954, "option_type": "P", "stock_price": 398.37, "utc_time": 1773775355000}, {"instrument": "TSLA", "mid_signal": -240370, "gamma_signal": 6082, "vega_signal": -180104, "option_type": "C", "stock_price": 398.36, "utc_time": 1773775360000}, {"instrument": "TSLA", "mid_signal": -201106, "gamma_signal": 15580, "vega_signal": 87688, "option_type": "P", "stock_price": 398.37, "utc_time": 1773775360000}, {"instrument": "TSLA", "mid_signal": 234712, "gamma_signal": 8865, "vega_signal": -14315, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775365000}, {"instrument": "TSLA", "mid_signal": 547988, "gamma_signal": -36154, "vega_signal": -100320, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775365000}, {"instrument": "TSLA", "mid_signal": -482943, "gamma_signal": -114263, "vega_signal": 67472, "option_type": "C", "stock_price": 398.19, "utc_time": 1773775370000}, {"instrument": "TSLA", "mid_signal": 375854, "gamma_signal": -15063, "vega_signal": -170870, "option_type": "P", "stock_price": 398.2, "utc_time": 1773775370000}, {"instrument": "TSLA", "mid_signal": 313219, "gamma_signal": 23846, "vega_signal": 52124, "option_type": "C", "stock_price": 398.27, "utc_time": 1773775375000}, {"instrument": "TSLA", "mid_signal": -204436, "gamma_signal": -7067, "vega_signal": 56179, "option_type": "P", "stock_price": 398.27, "utc_time": 1773775375000}, {"instrument": "TSLA", "mid_signal": 107939, "gamma_signal": 3571, "vega_signal": 3371, "option_type": "C", "stock_price": 398.27, "utc_time": 1773775380000}, {"instrument": "TSLA", "mid_signal": -642113, "gamma_signal": 26970, "vega_signal": 82264, "option_type": "P", "stock_price": 398.27, "utc_time": 1773775380000}, {"instrument": "TSLA", "mid_signal": -180255, "gamma_signal": -10110, "vega_signal": -12249, "option_type": "C", "stock_price": 398.37, "utc_time": 1773775385000}, {"instrument": "TSLA", "mid_signal": 9993, "gamma_signal": 17148, "vega_signal": 32453, "option_type": "P", "stock_price": 398.41, "utc_time": 1773775385000}, {"instrument": "TSLA", "mid_signal": -255507, "gamma_signal": -17488, "vega_signal": -77311, "option_type": "C", "stock_price": 398.36, "utc_time": 1773775390000}, {"instrument": "TSLA", "mid_signal": 207007, "gamma_signal": -6419, "vega_signal": -67951, "option_type": "P", "stock_price": 398.36, "utc_time": 1773775390000}, {"instrument": "TSLA", "mid_signal": -550193, "gamma_signal": -27532, "vega_signal": 76680, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775395000}, {"instrument": "TSLA", "mid_signal": 164600, "gamma_signal": -15928, "vega_signal": 3421, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775395000}, {"instrument": "TSLA", "mid_signal": -160588, "gamma_signal": -5259, "vega_signal": -3591, "option_type": "C", "stock_price": 398.26, "utc_time": 1773775400000}, {"instrument": "TSLA", "mid_signal": 395663, "gamma_signal": -22886, "vega_signal": -42081, "option_type": "P", "stock_price": 398.26, "utc_time": 1773775400000}, {"instrument": "TSLA", "mid_signal": 96879, "gamma_signal": 3319, "vega_signal": 6830, "option_type": "C", "stock_price": 398.27, "utc_time": 1773775405000}, {"instrument": "TSLA", "mid_signal": -118932, "gamma_signal": 1761, "vega_signal": 59611, "option_type": "P", "stock_price": 398.26, "utc_time": 1773775405000}, {"instrument": "TSLA", "mid_signal": -116194, "gamma_signal": -4408, "vega_signal": -33891, "option_type": "C", "stock_price": 398.21, "utc_time": 1773775410000}, {"instrument": "TSLA", "mid_signal": 2720, "gamma_signal": 9774, "vega_signal": 6564, "option_type": "P", "stock_price": 398.21, "utc_time": 1773775410000}, {"instrument": "TSLA", "mid_signal": 17430, "gamma_signal": -6928, "vega_signal": 165493, "option_type": "C", "stock_price": 398.2, "utc_time": 1773775415000}, {"instrument": "TSLA", "mid_signal": 294502, "gamma_signal": -14855, "vega_signal": -7655, "option_type": "P", "stock_price": 398.25, "utc_time": 1773775415000}, {"instrument": "TSLA", "mid_signal": -189849, "gamma_signal": -1703, "vega_signal": -4154, "option_type": "C", "stock_price": 398.22, "utc_time": 1773775420000}, {"instrument": "TSLA", "mid_signal": -347864, "gamma_signal": 16227, "vega_signal": 36399, "option_type": "P", "stock_price": 398.19, "utc_time": 1773775420000}, {"instrument": "TSLA", "mid_signal": -602883, "gamma_signal": -21419, "vega_signal": -256296, "option_type": "C", "stock_price": 398.24, "utc_time": 1773775425000}, {"instrument": "TSLA", "mid_signal": 138571, "gamma_signal": -14351, "vega_signal": 154786, "option_type": "P", "stock_price": 398.24, "utc_time": 1773775425000}, {"instrument": "TSLA", "mid_signal": 549985, "gamma_signal": 11549, "vega_signal": 196, "option_type": "C", "stock_price": 398.23, "utc_time": 1773775430000}, {"instrument": "TSLA", "mid_signal": 370679, "gamma_signal": -18031, "vega_signal": -176335, "option_type": "P", "stock_price": 398.23, "utc_time": 1773775430000}, {"instrument": "TSLA", "mid_signal": -301702, "gamma_signal": -14946, "vega_signal": -84762, "option_type": "C", "stock_price": 398.23, "utc_time": 1773775435000}, {"instrument": "TSLA", "mid_signal": 56398, "gamma_signal": -5481, "vega_signal": -10947, "option_type": "P", "stock_price": 398.23, "utc_time": 1773775435000}, {"instrument": "TSLA", "mid_signal": -349941, "gamma_signal": -16569, "vega_signal": -33207, "option_type": "C", "stock_price": 398.23, "utc_time": 1773775440000}, {"instrument": "TSLA", "mid_signal": -59441, "gamma_signal": 848, "vega_signal": 68656, "option_type": "P", "stock_price": 398.23, "utc_time": 1773775440000}, {"instrument": "TSLA", "mid_signal": -701331, "gamma_signal": -34047, "vega_signal": -156334, "option_type": "C", "stock_price": 398.25, "utc_time": 1773775445000}, {"instrument": "TSLA", "mid_signal": -195647, "gamma_signal": 6280, "vega_signal": 21120, "option_type": "P", "stock_price": 398.25, "utc_time": 1773775445000}, {"instrument": "TSLA", "mid_signal": 283448, "gamma_signal": 6965, "vega_signal": 15056, "option_type": "C", "stock_price": 398.24, "utc_time": 1773775450000}, {"instrument": "TSLA", "mid_signal": -70018, "gamma_signal": -104, "vega_signal": 210256, "option_type": "P", "stock_price": 398.24, "utc_time": 1773775450000}, {"instrument": "TSLA", "mid_signal": 350353, "gamma_signal": -8831, "vega_signal": 175861, "option_type": "C", "stock_price": 398.27, "utc_time": 1773775455000}, {"instrument": "TSLA", "mid_signal": -49730, "gamma_signal": -5456, "vega_signal": -17712, "option_type": "P", "stock_price": 398.26, "utc_time": 1773775455000}, {"instrument": "TSLA", "mid_signal": -463510, "gamma_signal": -2643, "vega_signal": -82330, "option_type": "C", "stock_price": 398.23, "utc_time": 1773775460000}, {"instrument": "TSLA", "mid_signal": 164900, "gamma_signal": -12420, "vega_signal": -9221, "option_type": "P", "stock_price": 398.23, "utc_time": 1773775460000}, {"instrument": "TSLA", "mid_signal": -177999, "gamma_signal": -1171, "vega_signal": -48567, "option_type": "C", "stock_price": 398.23, "utc_time": 1773775465000}, {"instrument": "TSLA", "mid_signal": -271659, "gamma_signal": 11466, "vega_signal": 39887, "option_type": "P", "stock_price": 398.23, "utc_time": 1773775465000}, {"instrument": "TSLA", "mid_signal": -268381, "gamma_signal": -7568, "vega_signal": -19292, "option_type": "C", "stock_price": 398.21, "utc_time": 1773775470000}, {"instrument": "TSLA", "mid_signal": 1007563, "gamma_signal": -58606, "vega_signal": -113661, "option_type": "P", "stock_price": 398.21, "utc_time": 1773775470000}, {"instrument": "TSLA", "mid_signal": 864171, "gamma_signal": 28858, "vega_signal": 57901, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775475000}, {"instrument": "TSLA", "mid_signal": -464690, "gamma_signal": 28285, "vega_signal": 63017, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775475000}, {"instrument": "TSLA", "mid_signal": 952338, "gamma_signal": 7664, "vega_signal": -32550, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775480000}, {"instrument": "TSLA", "mid_signal": 300752, "gamma_signal": -12956, "vega_signal": -19715, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775480000}, {"instrument": "TSLA", "mid_signal": 397287, "gamma_signal": 16890, "vega_signal": 25689, "option_type": "C", "stock_price": 398.27, "utc_time": 1773775485000}, {"instrument": "TSLA", "mid_signal": 274114, "gamma_signal": -23548, "vega_signal": -43808, "option_type": "P", "stock_price": 398.27, "utc_time": 1773775485000}, {"instrument": "TSLA", "mid_signal": 677042, "gamma_signal": 46609, "vega_signal": 131909, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775490000}, {"instrument": "TSLA", "mid_signal": 309, "gamma_signal": -28, "vega_signal": -109, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775490000}, {"instrument": "TSLA", "mid_signal": -281250, "gamma_signal": -21839, "vega_signal": -124393, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775495000}, {"instrument": "TSLA", "mid_signal": 526609, "gamma_signal": -23535, "vega_signal": -54608, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775495000}, {"instrument": "TSLA", "mid_signal": 260603, "gamma_signal": 2039, "vega_signal": 5543, "option_type": "C", "stock_price": 398.24, "utc_time": 1773775500000}, {"instrument": "TSLA", "mid_signal": 690535, "gamma_signal": -23431, "vega_signal": -41925, "option_type": "P", "stock_price": 398.24, "utc_time": 1773775500000}, {"instrument": "TSLA", "mid_signal": -100854, "gamma_signal": 4180, "vega_signal": -216410, "option_type": "C", "stock_price": 398.24, "utc_time": 1773775505000}, {"instrument": "TSLA", "mid_signal": 438116, "gamma_signal": 2393, "vega_signal": 6301, "option_type": "P", "stock_price": 398.24, "utc_time": 1773775505000}, {"instrument": "TSLA", "mid_signal": -226349, "gamma_signal": -7805, "vega_signal": -15863, "option_type": "C", "stock_price": 398.25, "utc_time": 1773775510000}, {"instrument": "TSLA", "mid_signal": 150846, "gamma_signal": -1331, "vega_signal": -6244, "option_type": "P", "stock_price": 398.24, "utc_time": 1773775510000}, {"instrument": "TSLA", "mid_signal": -179759, "gamma_signal": -21534, "vega_signal": -54666, "option_type": "C", "stock_price": 398.22, "utc_time": 1773775515000}, {"instrument": "TSLA", "mid_signal": -22790, "gamma_signal": 1800, "vega_signal": 3297, "option_type": "P", "stock_price": 398.22, "utc_time": 1773775515000}, {"instrument": "TSLA", "mid_signal": 1904254, "gamma_signal": 201390, "vega_signal": 1135366, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775520000}, {"instrument": "TSLA", "mid_signal": 125231, "gamma_signal": -7992, "vega_signal": -19814, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775520000}, {"instrument": "TSLA", "mid_signal": 226198, "gamma_signal": 5949, "vega_signal": 11466, "option_type": "C", "stock_price": 398.29, "utc_time": 1773775525000}, {"instrument": "TSLA", "mid_signal": -302711, "gamma_signal": 10397, "vega_signal": 46006, "option_type": "P", "stock_price": 398.29, "utc_time": 1773775525000}, {"instrument": "TSLA", "mid_signal": -106685, "gamma_signal": -11922, "vega_signal": -48834, "option_type": "C", "stock_price": 398.24, "utc_time": 1773775530000}, {"instrument": "TSLA", "mid_signal": 86869, "gamma_signal": -5576, "vega_signal": 22319, "option_type": "P", "stock_price": 398.24, "utc_time": 1773775530000}, {"instrument": "TSLA", "mid_signal": -145688, "gamma_signal": -888, "vega_signal": -12879, "option_type": "C", "stock_price": 398.23, "utc_time": 1773775535000}, {"instrument": "TSLA", "mid_signal": 701151, "gamma_signal": -28568, "vega_signal": -164229, "option_type": "P", "stock_price": 398.23, "utc_time": 1773775535000}, {"instrument": "TSLA", "mid_signal": -17890, "gamma_signal": -1015, "vega_signal": -1947, "option_type": "C", "stock_price": 398.22, "utc_time": 1773775540000}, {"instrument": "TSLA", "mid_signal": 910358, "gamma_signal": -53896, "vega_signal": -69126, "option_type": "P", "stock_price": 398.22, "utc_time": 1773775540000}, {"instrument": "TSLA", "mid_signal": 1586697, "gamma_signal": 163460, "vega_signal": 361576, "option_type": "C", "stock_price": 398.3, "utc_time": 1773775545000}, {"instrument": "TSLA", "mid_signal": -64742, "gamma_signal": 5591, "vega_signal": -111444, "option_type": "P", "stock_price": 398.3, "utc_time": 1773775545000}, {"instrument": "TSLA", "mid_signal": 568956, "gamma_signal": 15559, "vega_signal": 58210, "option_type": "C", "stock_price": 398.36, "utc_time": 1773775550000}, {"instrument": "TSLA", "mid_signal": 284707, "gamma_signal": -12263, "vega_signal": -9092, "option_type": "P", "stock_price": 398.36, "utc_time": 1773775550000}, {"instrument": "TSLA", "mid_signal": 625700, "gamma_signal": 19167, "vega_signal": -20712, "option_type": "C", "stock_price": 398.36, "utc_time": 1773775555000}, {"instrument": "TSLA", "mid_signal": 602618, "gamma_signal": -30892, "vega_signal": -39534, "option_type": "P", "stock_price": 398.36, "utc_time": 1773775555000}, {"instrument": "TSLA", "mid_signal": 786439, "gamma_signal": 1022, "vega_signal": 244357, "option_type": "C", "stock_price": 398.58, "utc_time": 1773775560000}, {"instrument": "TSLA", "mid_signal": 921284, "gamma_signal": -39615, "vega_signal": -173018, "option_type": "P", "stock_price": 398.58, "utc_time": 1773775560000}, {"instrument": "TSLA", "mid_signal": 702774, "gamma_signal": 6587, "vega_signal": 190462, "option_type": "C", "stock_price": 398.56, "utc_time": 1773775565000}, {"instrument": "TSLA", "mid_signal": -408300, "gamma_signal": 29354, "vega_signal": 237031, "option_type": "P", "stock_price": 398.56, "utc_time": 1773775565000}, {"instrument": "TSLA", "mid_signal": -689418, "gamma_signal": -27117, "vega_signal": -60995, "option_type": "C", "stock_price": 398.49, "utc_time": 1773775570000}, {"instrument": "TSLA", "mid_signal": -143361, "gamma_signal": 975, "vega_signal": 31686, "option_type": "P", "stock_price": 398.49, "utc_time": 1773775570000}, {"instrument": "TSLA", "mid_signal": 136159, "gamma_signal": 3832, "vega_signal": 8378, "option_type": "C", "stock_price": 398.44, "utc_time": 1773775575000}, {"instrument": "TSLA", "mid_signal": 352180, "gamma_signal": -19681, "vega_signal": -35121, "option_type": "P", "stock_price": 398.44, "utc_time": 1773775575000}, {"instrument": "TSLA", "mid_signal": 791700, "gamma_signal": 23155, "vega_signal": 57984, "option_type": "C", "stock_price": 398.52, "utc_time": 1773775580000}, {"instrument": "TSLA", "mid_signal": 684480, "gamma_signal": -15661, "vega_signal": -29005, "option_type": "P", "stock_price": 398.52, "utc_time": 1773775580000}, {"instrument": "TSLA", "mid_signal": 204874, "gamma_signal": -1808, "vega_signal": -103, "option_type": "C", "stock_price": 398.51, "utc_time": 1773775585000}, {"instrument": "TSLA", "mid_signal": -70587, "gamma_signal": 8794, "vega_signal": 17021, "option_type": "P", "stock_price": 398.51, "utc_time": 1773775585000}, {"instrument": "TSLA", "mid_signal": 621668, "gamma_signal": 25329, "vega_signal": 53281, "option_type": "C", "stock_price": 398.58, "utc_time": 1773775590000}, {"instrument": "TSLA", "mid_signal": 20774, "gamma_signal": -1393, "vega_signal": -41049, "option_type": "P", "stock_price": 398.51, "utc_time": 1773775590000}, {"instrument": "TSLA", "mid_signal": -480649, "gamma_signal": -16598, "vega_signal": 815740, "option_type": "C", "stock_price": 398.76, "utc_time": 1773775595000}, {"instrument": "TSLA", "mid_signal": 312289, "gamma_signal": -9195, "vega_signal": 15113, "option_type": "P", "stock_price": 398.76, "utc_time": 1773775595000}, {"instrument": "TSLA", "mid_signal": -265629, "gamma_signal": -29300, "vega_signal": -53755, "option_type": "C", "stock_price": 398.78, "utc_time": 1773775600000}, {"instrument": "TSLA", "mid_signal": 503808, "gamma_signal": -21495, "vega_signal": -32760, "option_type": "P", "stock_price": 398.78, "utc_time": 1773775600000}, {"instrument": "TSLA", "mid_signal": 1032428, "gamma_signal": 29547, "vega_signal": 382454, "option_type": "C", "stock_price": 398.78, "utc_time": 1773775605000}, {"instrument": "TSLA", "mid_signal": 399278, "gamma_signal": -31617, "vega_signal": -210558, "option_type": "P", "stock_price": 398.78, "utc_time": 1773775605000}, {"instrument": "TSLA", "mid_signal": 586522, "gamma_signal": 34420, "vega_signal": 102555, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775610000}, {"instrument": "TSLA", "mid_signal": -570956, "gamma_signal": 23866, "vega_signal": 122038, "option_type": "P", "stock_price": 398.68, "utc_time": 1773775610000}, {"instrument": "TSLA", "mid_signal": -22147, "gamma_signal": -24796, "vega_signal": 185673, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775615000}, {"instrument": "TSLA", "mid_signal": 716770, "gamma_signal": -35911, "vega_signal": -65332, "option_type": "P", "stock_price": 398.71, "utc_time": 1773775615000}, {"instrument": "TSLA", "mid_signal": 570118, "gamma_signal": 12986, "vega_signal": -104489, "option_type": "C", "stock_price": 398.73, "utc_time": 1773775620000}, {"instrument": "TSLA", "mid_signal": 188533, "gamma_signal": -14769, "vega_signal": -56833, "option_type": "P", "stock_price": 398.73, "utc_time": 1773775620000}, {"instrument": "TSLA", "mid_signal": -700945, "gamma_signal": -41451, "vega_signal": -174853, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775625000}, {"instrument": "TSLA", "mid_signal": 649220, "gamma_signal": -16776, "vega_signal": -165344, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775625000}, {"instrument": "TSLA", "mid_signal": 296032, "gamma_signal": 24821, "vega_signal": 61067, "option_type": "C", "stock_price": 398.72, "utc_time": 1773775630000}, {"instrument": "TSLA", "mid_signal": 584527, "gamma_signal": -32042, "vega_signal": -118482, "option_type": "P", "stock_price": 398.72, "utc_time": 1773775630000}, {"instrument": "TSLA", "mid_signal": -160605, "gamma_signal": -21118, "vega_signal": -109188, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775635000}, {"instrument": "TSLA", "mid_signal": 29632, "gamma_signal": -14949, "vega_signal": -120235, "option_type": "P", "stock_price": 398.7, "utc_time": 1773775635000}, {"instrument": "TSLA", "mid_signal": 175048, "gamma_signal": -3848, "vega_signal": 30216, "option_type": "C", "stock_price": 398.86, "utc_time": 1773775640000}, {"instrument": "TSLA", "mid_signal": 259845, "gamma_signal": -13584, "vega_signal": -153812, "option_type": "P", "stock_price": 398.86, "utc_time": 1773775640000}, {"instrument": "TSLA", "mid_signal": -137662, "gamma_signal": -6227, "vega_signal": -180526, "option_type": "C", "stock_price": 398.85, "utc_time": 1773775645000}, {"instrument": "TSLA", "mid_signal": -426117, "gamma_signal": 32078, "vega_signal": 58675, "option_type": "P", "stock_price": 398.85, "utc_time": 1773775645000}, {"instrument": "TSLA", "mid_signal": 261713, "gamma_signal": 4430, "vega_signal": 122214, "option_type": "C", "stock_price": 398.76, "utc_time": 1773775650000}, {"instrument": "TSLA", "mid_signal": -225014, "gamma_signal": 27652, "vega_signal": 57767, "option_type": "P", "stock_price": 398.76, "utc_time": 1773775650000}, {"instrument": "TSLA", "mid_signal": 143186, "gamma_signal": 11567, "vega_signal": -813640, "option_type": "C", "stock_price": 398.77, "utc_time": 1773775655000}, {"instrument": "TSLA", "mid_signal": 190594, "gamma_signal": -19960, "vega_signal": -37321, "option_type": "P", "stock_price": 398.77, "utc_time": 1773775655000}, {"instrument": "TSLA", "mid_signal": -534797, "gamma_signal": -20261, "vega_signal": -588506, "option_type": "C", "stock_price": 398.75, "utc_time": 1773775660000}, {"instrument": "TSLA", "mid_signal": 618700, "gamma_signal": -49014, "vega_signal": -111453, "option_type": "P", "stock_price": 398.78, "utc_time": 1773775660000}, {"instrument": "TSLA", "mid_signal": 497324, "gamma_signal": 30424, "vega_signal": -81040, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775665000}, {"instrument": "TSLA", "mid_signal": 195706, "gamma_signal": -3050, "vega_signal": -17013, "option_type": "P", "stock_price": 398.71, "utc_time": 1773775665000}, {"instrument": "TSLA", "mid_signal": 710029, "gamma_signal": 54493, "vega_signal": 111029, "option_type": "C", "stock_price": 398.78, "utc_time": 1773775670000}, {"instrument": "TSLA", "mid_signal": 315865, "gamma_signal": -22364, "vega_signal": -28196, "option_type": "P", "stock_price": 398.74, "utc_time": 1773775670000}, {"instrument": "TSLA", "mid_signal": -209745, "gamma_signal": -12798, "vega_signal": -20241, "option_type": "C", "stock_price": 398.76, "utc_time": 1773775675000}, {"instrument": "TSLA", "mid_signal": 311662, "gamma_signal": -15646, "vega_signal": -27748, "option_type": "P", "stock_price": 398.76, "utc_time": 1773775675000}, {"instrument": "TSLA", "mid_signal": -196282, "gamma_signal": -32750, "vega_signal": -233927, "option_type": "C", "stock_price": 398.83, "utc_time": 1773775680000}, {"instrument": "TSLA", "mid_signal": 427561, "gamma_signal": -12281, "vega_signal": -7109, "option_type": "P", "stock_price": 398.83, "utc_time": 1773775680000}, {"instrument": "TSLA", "mid_signal": 147256, "gamma_signal": 6535, "vega_signal": -1533222, "option_type": "C", "stock_price": 398.75, "utc_time": 1773775685000}, {"instrument": "TSLA", "mid_signal": 359766, "gamma_signal": -14754, "vega_signal": -32694, "option_type": "P", "stock_price": 398.75, "utc_time": 1773775685000}, {"instrument": "TSLA", "mid_signal": 474353, "gamma_signal": 16130, "vega_signal": 89237, "option_type": "C", "stock_price": 398.74, "utc_time": 1773775690000}, {"instrument": "TSLA", "mid_signal": 137892, "gamma_signal": -12507, "vega_signal": -8620, "option_type": "P", "stock_price": 398.74, "utc_time": 1773775690000}, {"instrument": "TSLA", "mid_signal": 390944, "gamma_signal": 27043, "vega_signal": 59467, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775695000}, {"instrument": "TSLA", "mid_signal": -203314, "gamma_signal": -2574, "vega_signal": 9108, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775695000}, {"instrument": "TSLA", "mid_signal": -1581, "gamma_signal": -553, "vega_signal": 12573, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775700000}, {"instrument": "TSLA", "mid_signal": 135559, "gamma_signal": -10984, "vega_signal": -42646, "option_type": "P", "stock_price": 398.67, "utc_time": 1773775700000}, {"instrument": "TSLA", "mid_signal": -193447, "gamma_signal": -18415, "vega_signal": -30857, "option_type": "C", "stock_price": 398.61, "utc_time": 1773775705000}, {"instrument": "TSLA", "mid_signal": -176467, "gamma_signal": -3869, "vega_signal": -996, "option_type": "P", "stock_price": 398.61, "utc_time": 1773775705000}, {"instrument": "TSLA", "mid_signal": -279361, "gamma_signal": -10923, "vega_signal": 9737, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775710000}, {"instrument": "TSLA", "mid_signal": 713339, "gamma_signal": -68856, "vega_signal": -176795, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775710000}, {"instrument": "TSLA", "mid_signal": -550040, "gamma_signal": -50841, "vega_signal": -23526, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775715000}, {"instrument": "TSLA", "mid_signal": -553756, "gamma_signal": 38118, "vega_signal": 92965, "option_type": "P", "stock_price": 398.72, "utc_time": 1773775715000}, {"instrument": "TSLA", "mid_signal": -419187, "gamma_signal": -22627, "vega_signal": -180522, "option_type": "C", "stock_price": 398.75, "utc_time": 1773775720000}, {"instrument": "TSLA", "mid_signal": 63342, "gamma_signal": -20791, "vega_signal": -22766, "option_type": "P", "stock_price": 398.75, "utc_time": 1773775720000}, {"instrument": "TSLA", "mid_signal": -151206, "gamma_signal": -9210, "vega_signal": -69562, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775725000}, {"instrument": "TSLA", "mid_signal": 280039, "gamma_signal": -15134, "vega_signal": -67062, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775725000}, {"instrument": "TSLA", "mid_signal": -226702, "gamma_signal": -13685, "vega_signal": -19181, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775730000}, {"instrument": "TSLA", "mid_signal": 496342, "gamma_signal": -29945, "vega_signal": -27262, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775730000}, {"instrument": "TSLA", "mid_signal": -77923, "gamma_signal": 11539, "vega_signal": -6503, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775735000}, {"instrument": "TSLA", "mid_signal": 759807, "gamma_signal": -30430, "vega_signal": -58685, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775735000}, {"instrument": "TSLA", "mid_signal": 52854, "gamma_signal": 7190, "vega_signal": -43537, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775740000}, {"instrument": "TSLA", "mid_signal": 477757, "gamma_signal": -26336, "vega_signal": -47487, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775740000}, {"instrument": "TSLA", "mid_signal": 284696, "gamma_signal": 14557, "vega_signal": -60818, "option_type": "C", "stock_price": 398.58, "utc_time": 1773775745000}, {"instrument": "TSLA", "mid_signal": -633190, "gamma_signal": 27106, "vega_signal": 202219, "option_type": "P", "stock_price": 398.58, "utc_time": 1773775745000}, {"instrument": "TSLA", "mid_signal": 7056, "gamma_signal": 21147, "vega_signal": 31098, "option_type": "C", "stock_price": 398.59, "utc_time": 1773775750000}, {"instrument": "TSLA", "mid_signal": 719437, "gamma_signal": -34783, "vega_signal": -164121, "option_type": "P", "stock_price": 398.59, "utc_time": 1773775750000}, {"instrument": "TSLA", "mid_signal": 277714, "gamma_signal": 9034, "vega_signal": 397427, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775755000}, {"instrument": "TSLA", "mid_signal": 215655, "gamma_signal": -6520, "vega_signal": -47299, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775755000}, {"instrument": "TSLA", "mid_signal": -343889, "gamma_signal": -3442, "vega_signal": -22498, "option_type": "C", "stock_price": 398.61, "utc_time": 1773775760000}, {"instrument": "TSLA", "mid_signal": -221080, "gamma_signal": -1134, "vega_signal": 66383, "option_type": "P", "stock_price": 398.61, "utc_time": 1773775760000}, {"instrument": "TSLA", "mid_signal": 701898, "gamma_signal": 20547, "vega_signal": 60302, "option_type": "C", "stock_price": 398.62, "utc_time": 1773775765000}, {"instrument": "TSLA", "mid_signal": 189597, "gamma_signal": -12765, "vega_signal": -44353, "option_type": "P", "stock_price": 398.62, "utc_time": 1773775765000}, {"instrument": "TSLA", "mid_signal": -252703, "gamma_signal": 4664, "vega_signal": -1101234, "option_type": "C", "stock_price": 398.62, "utc_time": 1773775770000}, {"instrument": "TSLA", "mid_signal": 183048, "gamma_signal": -4812, "vega_signal": -52727, "option_type": "P", "stock_price": 398.62, "utc_time": 1773775770000}, {"instrument": "TSLA", "mid_signal": 251791, "gamma_signal": 10898, "vega_signal": -70497, "option_type": "C", "stock_price": 398.68, "utc_time": 1773775775000}, {"instrument": "TSLA", "mid_signal": 216770, "gamma_signal": -12906, "vega_signal": -11909, "option_type": "P", "stock_price": 398.68, "utc_time": 1773775775000}, {"instrument": "TSLA", "mid_signal": 464845, "gamma_signal": 3014, "vega_signal": -239100, "option_type": "C", "stock_price": 398.68, "utc_time": 1773775780000}, {"instrument": "TSLA", "mid_signal": -438228, "gamma_signal": 35098, "vega_signal": 116181, "option_type": "P", "stock_price": 398.68, "utc_time": 1773775780000}, {"instrument": "TSLA", "mid_signal": -85144, "gamma_signal": -9505, "vega_signal": 116890, "option_type": "C", "stock_price": 398.67, "utc_time": 1773775785000}, {"instrument": "TSLA", "mid_signal": 545361, "gamma_signal": -19241, "vega_signal": -600, "option_type": "P", "stock_price": 398.67, "utc_time": 1773775785000}, {"instrument": "TSLA", "mid_signal": 48790, "gamma_signal": 2158, "vega_signal": 7785, "option_type": "C", "stock_price": 398.67, "utc_time": 1773775790000}, {"instrument": "TSLA", "mid_signal": -57154, "gamma_signal": 3983, "vega_signal": 50578, "option_type": "P", "stock_price": 398.68, "utc_time": 1773775790000}, {"instrument": "TSLA", "mid_signal": 161061, "gamma_signal": 24814, "vega_signal": 171959, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775795000}, {"instrument": "TSLA", "mid_signal": -18345, "gamma_signal": 1092, "vega_signal": 5740, "option_type": "P", "stock_price": 398.68, "utc_time": 1773775795000}, {"instrument": "TSLA", "mid_signal": 346700, "gamma_signal": 9756, "vega_signal": 70849, "option_type": "C", "stock_price": 398.68, "utc_time": 1773775800000}, {"instrument": "TSLA", "mid_signal": 7630, "gamma_signal": -468, "vega_signal": -10562, "option_type": "P", "stock_price": 398.75, "utc_time": 1773775800000}, {"instrument": "TSLA", "mid_signal": 977306, "gamma_signal": 42845, "vega_signal": 362072, "option_type": "C", "stock_price": 398.67, "utc_time": 1773775805000}, {"instrument": "TSLA", "mid_signal": -97644, "gamma_signal": -3726, "vega_signal": 5361, "option_type": "P", "stock_price": 398.67, "utc_time": 1773775805000}, {"instrument": "TSLA", "mid_signal": -353881, "gamma_signal": -16166, "vega_signal": -75506, "option_type": "C", "stock_price": 398.67, "utc_time": 1773775810000}, {"instrument": "TSLA", "mid_signal": 471507, "gamma_signal": -14923, "vega_signal": -39389, "option_type": "P", "stock_price": 398.7, "utc_time": 1773775810000}, {"instrument": "TSLA", "mid_signal": 343213, "gamma_signal": 19723, "vega_signal": 73788, "option_type": "C", "stock_price": 398.8, "utc_time": 1773775815000}, {"instrument": "TSLA", "mid_signal": 453310, "gamma_signal": -23072, "vega_signal": -40772, "option_type": "P", "stock_price": 398.67, "utc_time": 1773775815000}, {"instrument": "TSLA", "mid_signal": -383841, "gamma_signal": -12988, "vega_signal": -98557, "option_type": "C", "stock_price": 398.74, "utc_time": 1773775820000}, {"instrument": "TSLA", "mid_signal": -572059, "gamma_signal": 24863, "vega_signal": 45460, "option_type": "P", "stock_price": 398.76, "utc_time": 1773775820000}, {"instrument": "TSLA", "mid_signal": 523184, "gamma_signal": 14887, "vega_signal": 20769, "option_type": "C", "stock_price": 398.85, "utc_time": 1773775825000}, {"instrument": "TSLA", "mid_signal": 533042, "gamma_signal": -30990, "vega_signal": -97337, "option_type": "P", "stock_price": 398.85, "utc_time": 1773775825000}, {"instrument": "TSLA", "mid_signal": -688209, "gamma_signal": -21879, "vega_signal": -9398, "option_type": "C", "stock_price": 398.8, "utc_time": 1773775830000}, {"instrument": "TSLA", "mid_signal": -509135, "gamma_signal": 23019, "vega_signal": 84086, "option_type": "P", "stock_price": 398.8, "utc_time": 1773775830000}, {"instrument": "TSLA", "mid_signal": -347194, "gamma_signal": -25671, "vega_signal": -238577, "option_type": "C", "stock_price": 398.69, "utc_time": 1773775835000}, {"instrument": "TSLA", "mid_signal": 392142, "gamma_signal": -29391, "vega_signal": -56421, "option_type": "P", "stock_price": 398.72, "utc_time": 1773775835000}, {"instrument": "TSLA", "mid_signal": -25297, "gamma_signal": -15547, "vega_signal": -35581, "option_type": "C", "stock_price": 398.71, "utc_time": 1773775840000}, {"instrument": "TSLA", "mid_signal": 305389, "gamma_signal": -14390, "vega_signal": -37649, "option_type": "P", "stock_price": 398.71, "utc_time": 1773775840000}, {"instrument": "TSLA", "mid_signal": -21610, "gamma_signal": -8390, "vega_signal": 41437, "option_type": "C", "stock_price": 398.77, "utc_time": 1773775845000}, {"instrument": "TSLA", "mid_signal": -355500, "gamma_signal": 20865, "vega_signal": 52406, "option_type": "P", "stock_price": 398.77, "utc_time": 1773775845000}, {"instrument": "TSLA", "mid_signal": 191042, "gamma_signal": 6338, "vega_signal": -99667, "option_type": "C", "stock_price": 398.88, "utc_time": 1773775850000}, {"instrument": "TSLA", "mid_signal": 773139, "gamma_signal": -33239, "vega_signal": -68939, "option_type": "P", "stock_price": 398.88, "utc_time": 1773775850000}, {"instrument": "TSLA", "mid_signal": 1498440, "gamma_signal": 49999, "vega_signal": 182779, "option_type": "C", "stock_price": 398.84, "utc_time": 1773775855000}, {"instrument": "TSLA", "mid_signal": 278603, "gamma_signal": -16747, "vega_signal": -1033, "option_type": "P", "stock_price": 398.82, "utc_time": 1773775855000}, {"instrument": "TSLA", "mid_signal": 622374, "gamma_signal": 20377, "vega_signal": 41733, "option_type": "C", "stock_price": 398.84, "utc_time": 1773775860000}, {"instrument": "TSLA", "mid_signal": -1166969, "gamma_signal": 75322, "vega_signal": 252944, "option_type": "P", "stock_price": 398.84, "utc_time": 1773775860000}, {"instrument": "TSLA", "mid_signal": -5734, "gamma_signal": 9495, "vega_signal": 13001, "option_type": "C", "stock_price": 398.8, "utc_time": 1773775865000}, {"instrument": "TSLA", "mid_signal": -367978, "gamma_signal": 10603, "vega_signal": 30046, "option_type": "P", "stock_price": 398.8, "utc_time": 1773775865000}, {"instrument": "TSLA", "mid_signal": -278584, "gamma_signal": 9880, "vega_signal": -25404, "option_type": "C", "stock_price": 398.79, "utc_time": 1773775870000}, {"instrument": "TSLA", "mid_signal": -509464, "gamma_signal": 22330, "vega_signal": 117004, "option_type": "P", "stock_price": 398.79, "utc_time": 1773775870000}, {"instrument": "TSLA", "mid_signal": -732418, "gamma_signal": -18308, "vega_signal": -126954, "option_type": "C", "stock_price": 398.76, "utc_time": 1773775875000}, {"instrument": "TSLA", "mid_signal": 627288, "gamma_signal": -35753, "vega_signal": -70930, "option_type": "P", "stock_price": 398.76, "utc_time": 1773775875000}, {"instrument": "TSLA", "mid_signal": 9386, "gamma_signal": 1442, "vega_signal": 2585, "option_type": "C", "stock_price": 398.75, "utc_time": 1773775880000}, {"instrument": "TSLA", "mid_signal": -1603089, "gamma_signal": 59564, "vega_signal": 108800, "option_type": "P", "stock_price": 398.9, "utc_time": 1773775880000}, {"instrument": "TSLA", "mid_signal": 613229, "gamma_signal": 30132, "vega_signal": 207935, "option_type": "C", "stock_price": 398.87, "utc_time": 1773775885000}, {"instrument": "TSLA", "mid_signal": -488055, "gamma_signal": 6624, "vega_signal": 47615, "option_type": "P", "stock_price": 398.9, "utc_time": 1773775885000}, {"instrument": "TSLA", "mid_signal": -307607, "gamma_signal": -14866, "vega_signal": -104889, "option_type": "C", "stock_price": 398.92, "utc_time": 1773775890000}, {"instrument": "TSLA", "mid_signal": 58260, "gamma_signal": 2799, "vega_signal": -128762, "option_type": "P", "stock_price": 398.92, "utc_time": 1773775890000}, {"instrument": "TSLA", "mid_signal": -1741439, "gamma_signal": -143478, "vega_signal": -324720, "option_type": "C", "stock_price": 398.93, "utc_time": 1773775895000}, {"instrument": "TSLA", "mid_signal": 358453, "gamma_signal": -11274, "vega_signal": -30757, "option_type": "P", "stock_price": 398.93, "utc_time": 1773775895000}, {"instrument": "TSLA", "mid_signal": 238544, "gamma_signal": -2464, "vega_signal": 116495, "option_type": "C", "stock_price": 398.93, "utc_time": 1773775900000}, {"instrument": "TSLA", "mid_signal": -331520, "gamma_signal": -3752, "vega_signal": 807614, "option_type": "P", "stock_price": 398.93, "utc_time": 1773775900000}, {"instrument": "TSLA", "mid_signal": -28464, "gamma_signal": -21945, "vega_signal": -17241, "option_type": "C", "stock_price": 398.9, "utc_time": 1773775905000}, {"instrument": "TSLA", "mid_signal": -96010, "gamma_signal": 12613, "vega_signal": 24391, "option_type": "P", "stock_price": 398.9, "utc_time": 1773775905000}, {"instrument": "TSLA", "mid_signal": -123274, "gamma_signal": -10242, "vega_signal": -40226, "option_type": "C", "stock_price": 398.84, "utc_time": 1773775910000}, {"instrument": "TSLA", "mid_signal": 161074, "gamma_signal": -4726, "vega_signal": -214061, "option_type": "P", "stock_price": 398.84, "utc_time": 1773775910000}, {"instrument": "TSLA", "mid_signal": -200594, "gamma_signal": -7648, "vega_signal": -117554, "option_type": "C", "stock_price": 398.84, "utc_time": 1773775915000}, {"instrument": "TSLA", "mid_signal": -167662, "gamma_signal": 1799, "vega_signal": 25188, "option_type": "P", "stock_price": 398.84, "utc_time": 1773775915000}, {"instrument": "TSLA", "mid_signal": 132018, "gamma_signal": 14098, "vega_signal": 25897, "option_type": "C", "stock_price": 398.7, "utc_time": 1773775920000}, {"instrument": "TSLA", "mid_signal": -164341, "gamma_signal": 8450, "vega_signal": 19626, "option_type": "P", "stock_price": 398.7, "utc_time": 1773775920000}, {"instrument": "TSLA", "mid_signal": -384526, "gamma_signal": -3926, "vega_signal": -57088, "option_type": "C", "stock_price": 398.74, "utc_time": 1773775925000}, {"instrument": "TSLA", "mid_signal": 471551, "gamma_signal": -16897, "vega_signal": -45980, "option_type": "P", "stock_price": 398.74, "utc_time": 1773775925000}, {"instrument": "TSLA", "mid_signal": -1115132, "gamma_signal": -70324, "vega_signal": -260033, "option_type": "C", "stock_price": 398.77, "utc_time": 1773775930000}, {"instrument": "TSLA", "mid_signal": -124614, "gamma_signal": 2417, "vega_signal": 106503, "option_type": "P", "stock_price": 398.77, "utc_time": 1773775930000}, {"instrument": "TSLA", "mid_signal": -290840, "gamma_signal": -24335, "vega_signal": -74912, "option_type": "C", "stock_price": 398.74, "utc_time": 1773775935000}, {"instrument": "TSLA", "mid_signal": -232515, "gamma_signal": 20390, "vega_signal": 64878, "option_type": "P", "stock_price": 398.74, "utc_time": 1773775935000}, {"instrument": "TSLA", "mid_signal": 286984, "gamma_signal": -29793, "vega_signal": 34491, "option_type": "C", "stock_price": 398.7, "utc_time": 1773775940000}, {"instrument": "TSLA", "mid_signal": -168797, "gamma_signal": 985, "vega_signal": -2706, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775940000}, {"instrument": "TSLA", "mid_signal": 304612, "gamma_signal": 28470, "vega_signal": 291054, "option_type": "C", "stock_price": 398.7, "utc_time": 1773775945000}, {"instrument": "TSLA", "mid_signal": 99421, "gamma_signal": -12193, "vega_signal": -78154, "option_type": "P", "stock_price": 398.73, "utc_time": 1773775945000}, {"instrument": "TSLA", "mid_signal": 320882, "gamma_signal": 12548, "vega_signal": 26787, "option_type": "C", "stock_price": 398.65, "utc_time": 1773775950000}, {"instrument": "TSLA", "mid_signal": -38906, "gamma_signal": -13395, "vega_signal": -185408, "option_type": "P", "stock_price": 398.65, "utc_time": 1773775950000}, {"instrument": "TSLA", "mid_signal": -358912, "gamma_signal": -36316, "vega_signal": -154424, "option_type": "C", "stock_price": 398.67, "utc_time": 1773775955000}, {"instrument": "TSLA", "mid_signal": 259408, "gamma_signal": -13230, "vega_signal": 73372, "option_type": "P", "stock_price": 398.67, "utc_time": 1773775955000}, {"instrument": "TSLA", "mid_signal": -497080, "gamma_signal": -23213, "vega_signal": -607372, "option_type": "C", "stock_price": 398.73, "utc_time": 1773775960000}, {"instrument": "TSLA", "mid_signal": 227994, "gamma_signal": -12802, "vega_signal": -13926, "option_type": "P", "stock_price": 398.73, "utc_time": 1773775960000}, {"instrument": "TSLA", "mid_signal": -52757, "gamma_signal": -4154, "vega_signal": 14228, "option_type": "C", "stock_price": 398.73, "utc_time": 1773775965000}, {"instrument": "TSLA", "mid_signal": 398373, "gamma_signal": -12476, "vega_signal": -125589, "option_type": "P", "stock_price": 398.69, "utc_time": 1773775965000}, {"instrument": "TSLA", "mid_signal": 114502, "gamma_signal": 3395, "vega_signal": 19540, "option_type": "C", "stock_price": 398.72, "utc_time": 1773775970000}, {"instrument": "TSLA", "mid_signal": 58502, "gamma_signal": -8245, "vega_signal": -7239, "option_type": "P", "stock_price": 398.72, "utc_time": 1773775970000}, {"instrument": "TSLA", "mid_signal": -204346, "gamma_signal": -9549, "vega_signal": -138893, "option_type": "C", "stock_price": 398.73, "utc_time": 1773775975000}, {"instrument": "TSLA", "mid_signal": -6940, "gamma_signal": -7184, "vega_signal": -21257, "option_type": "P", "stock_price": 398.73, "utc_time": 1773775975000}, {"instrument": "TSLA", "mid_signal": -677149, "gamma_signal": -129911, "vega_signal": -256063, "option_type": "C", "stock_price": 398.72, "utc_time": 1773775980000}, {"instrument": "TSLA", "mid_signal": 250392, "gamma_signal": -10162, "vega_signal": -1560, "option_type": "P", "stock_price": 398.72, "utc_time": 1773775980000}, {"instrument": "TSLA", "mid_signal": 443591, "gamma_signal": 18464, "vega_signal": 26079, "option_type": "C", "stock_price": 398.73, "utc_time": 1773775985000}, {"instrument": "TSLA", "mid_signal": -30914, "gamma_signal": 2252, "vega_signal": 11994, "option_type": "P", "stock_price": 398.74, "utc_time": 1773775985000}, {"instrument": "TSLA", "mid_signal": 53121, "gamma_signal": 9495, "vega_signal": 88428, "option_type": "C", "stock_price": 398.8, "utc_time": 1773775990000}, {"instrument": "TSLA", "mid_signal": -221659, "gamma_signal": 21390, "vega_signal": 47250, "option_type": "P", "stock_price": 398.8, "utc_time": 1773775990000}, {"instrument": "TSLA", "mid_signal": -164038, "gamma_signal": 597, "vega_signal": 21905, "option_type": "C", "stock_price": 398.79, "utc_time": 1773775995000}, {"instrument": "TSLA", "mid_signal": 897648, "gamma_signal": -133789, "vega_signal": -237384, "option_type": "P", "stock_price": 398.79, "utc_time": 1773775995000}, {"instrument": "TSLA", "mid_signal": 517690, "gamma_signal": -4872, "vega_signal": -17041, "option_type": "C", "stock_price": 398.76, "utc_time": 1773776000000}, {"instrument": "TSLA", "mid_signal": 50170, "gamma_signal": -2092, "vega_signal": -7756, "option_type": "P", "stock_price": 398.76, "utc_time": 1773776000000}, {"instrument": "TSLA", "mid_signal": -122692, "gamma_signal": -28907, "vega_signal": -186898, "option_type": "C", "stock_price": 398.73, "utc_time": 1773776005000}, {"instrument": "TSLA", "mid_signal": -421386, "gamma_signal": 22450, "vega_signal": 115076, "option_type": "P", "stock_price": 398.73, "utc_time": 1773776005000}, {"instrument": "TSLA", "mid_signal": 182877, "gamma_signal": 2139, "vega_signal": 15984, "option_type": "C", "stock_price": 398.69, "utc_time": 1773776010000}, {"instrument": "TSLA", "mid_signal": -282164, "gamma_signal": 22096, "vega_signal": 54066, "option_type": "P", "stock_price": 398.69, "utc_time": 1773776010000}, {"instrument": "TSLA", "mid_signal": 40698, "gamma_signal": 9529, "vega_signal": 29176, "option_type": "C", "stock_price": 398.69, "utc_time": 1773776015000}, {"instrument": "TSLA", "mid_signal": 284759, "gamma_signal": -19301, "vega_signal": -56683, "option_type": "P", "stock_price": 398.69, "utc_time": 1773776015000}, {"instrument": "TSLA", "mid_signal": 194373, "gamma_signal": 4328, "vega_signal": 38002, "option_type": "C", "stock_price": 398.73, "utc_time": 1773776020000}, {"instrument": "TSLA", "mid_signal": -5570, "gamma_signal": 4210, "vega_signal": 9513, "option_type": "P", "stock_price": 398.78, "utc_time": 1773776020000}, {"instrument": "TSLA", "mid_signal": 128454, "gamma_signal": 326, "vega_signal": 4095, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776025000}, {"instrument": "TSLA", "mid_signal": 38947, "gamma_signal": -14754, "vega_signal": -17267, "option_type": "P", "stock_price": 398.75, "utc_time": 1773776025000}, {"instrument": "TSLA", "mid_signal": 873670, "gamma_signal": 40451, "vega_signal": 90146, "option_type": "C", "stock_price": 398.68, "utc_time": 1773776030000}, {"instrument": "TSLA", "mid_signal": -87801, "gamma_signal": -9320, "vega_signal": -103280, "option_type": "P", "stock_price": 398.68, "utc_time": 1773776030000}, {"instrument": "TSLA", "mid_signal": 40114, "gamma_signal": 974, "vega_signal": -2636, "option_type": "C", "stock_price": 398.66, "utc_time": 1773776035000}, {"instrument": "TSLA", "mid_signal": -151048, "gamma_signal": 964, "vega_signal": 13841, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776035000}, {"instrument": "TSLA", "mid_signal": -508226, "gamma_signal": 4550, "vega_signal": -231978, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776040000}, {"instrument": "TSLA", "mid_signal": 201240, "gamma_signal": 3883, "vega_signal": 28815, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776040000}, {"instrument": "TSLA", "mid_signal": -71799, "gamma_signal": 6298, "vega_signal": -3464, "option_type": "C", "stock_price": 398.54, "utc_time": 1773776045000}, {"instrument": "TSLA", "mid_signal": 73975, "gamma_signal": -25792, "vega_signal": 89838, "option_type": "P", "stock_price": 398.54, "utc_time": 1773776045000}, {"instrument": "TSLA", "mid_signal": -485208, "gamma_signal": -29482, "vega_signal": -34648, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776050000}, {"instrument": "TSLA", "mid_signal": 412551, "gamma_signal": -32418, "vega_signal": -52738, "option_type": "P", "stock_price": 398.52, "utc_time": 1773776050000}, {"instrument": "TSLA", "mid_signal": -382589, "gamma_signal": -24463, "vega_signal": -56176, "option_type": "C", "stock_price": 398.525, "utc_time": 1773776055000}, {"instrument": "TSLA", "mid_signal": 1319, "gamma_signal": -1969, "vega_signal": 9201, "option_type": "P", "stock_price": 398.525, "utc_time": 1773776055000}, {"instrument": "TSLA", "mid_signal": -381756, "gamma_signal": -790, "vega_signal": -3150, "option_type": "C", "stock_price": 398.525, "utc_time": 1773776060000}, {"instrument": "TSLA", "mid_signal": -579814, "gamma_signal": 35948, "vega_signal": 56293, "option_type": "P", "stock_price": 398.525, "utc_time": 1773776060000}, {"instrument": "TSLA", "mid_signal": 417149, "gamma_signal": 12395, "vega_signal": 611094, "option_type": "C", "stock_price": 398.525, "utc_time": 1773776065000}, {"instrument": "TSLA", "mid_signal": -31762, "gamma_signal": 15751, "vega_signal": 212764, "option_type": "P", "stock_price": 398.525, "utc_time": 1773776065000}, {"instrument": "TSLA", "mid_signal": -288374, "gamma_signal": -31456, "vega_signal": -57585, "option_type": "C", "stock_price": 398.46, "utc_time": 1773776070000}, {"instrument": "TSLA", "mid_signal": 856510, "gamma_signal": -44321, "vega_signal": -137557, "option_type": "P", "stock_price": 398.46, "utc_time": 1773776070000}, {"instrument": "TSLA", "mid_signal": -763963, "gamma_signal": -39099, "vega_signal": -161374, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776075000}, {"instrument": "TSLA", "mid_signal": -590521, "gamma_signal": 47439, "vega_signal": 108222, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776075000}, {"instrument": "TSLA", "mid_signal": -1771787, "gamma_signal": -94784, "vega_signal": -639977, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776080000}, {"instrument": "TSLA", "mid_signal": -460956, "gamma_signal": 10555, "vega_signal": -60724, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776080000}, {"instrument": "TSLA", "mid_signal": -226098, "gamma_signal": -17627, "vega_signal": -139156, "option_type": "C", "stock_price": 398.425, "utc_time": 1773776085000}, {"instrument": "TSLA", "mid_signal": -534735, "gamma_signal": -4979, "vega_signal": 360910, "option_type": "P", "stock_price": 398.435, "utc_time": 1773776085000}, {"instrument": "TSLA", "mid_signal": -370876, "gamma_signal": -28780, "vega_signal": -56715, "option_type": "C", "stock_price": 398.43, "utc_time": 1773776090000}, {"instrument": "TSLA", "mid_signal": 700526, "gamma_signal": 2369, "vega_signal": -59677, "option_type": "P", "stock_price": 398.43, "utc_time": 1773776090000}, {"instrument": "TSLA", "mid_signal": -185808, "gamma_signal": -16360, "vega_signal": -6539, "option_type": "C", "stock_price": 398.43, "utc_time": 1773776095000}, {"instrument": "TSLA", "mid_signal": 962905, "gamma_signal": -23888, "vega_signal": -669504, "option_type": "P", "stock_price": 398.43, "utc_time": 1773776095000}, {"instrument": "TSLA", "mid_signal": 555879, "gamma_signal": 14781, "vega_signal": 142250, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776100000}, {"instrument": "TSLA", "mid_signal": -79939, "gamma_signal": 9469, "vega_signal": 1464, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776100000}, {"instrument": "TSLA", "mid_signal": -402265, "gamma_signal": -48357, "vega_signal": -270441, "option_type": "C", "stock_price": 398.62, "utc_time": 1773776105000}, {"instrument": "TSLA", "mid_signal": 359015, "gamma_signal": -9015, "vega_signal": -152498, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776105000}, {"instrument": "TSLA", "mid_signal": -157530, "gamma_signal": -14641, "vega_signal": 640934, "option_type": "C", "stock_price": 398.55, "utc_time": 1773776110000}, {"instrument": "TSLA", "mid_signal": 197138, "gamma_signal": -26521, "vega_signal": -64943, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776110000}, {"instrument": "TSLA", "mid_signal": 103034, "gamma_signal": 8255, "vega_signal": 43647, "option_type": "C", "stock_price": 398.54, "utc_time": 1773776115000}, {"instrument": "TSLA", "mid_signal": -456675, "gamma_signal": 13802, "vega_signal": 43967, "option_type": "P", "stock_price": 398.54, "utc_time": 1773776115000}, {"instrument": "TSLA", "mid_signal": 453705, "gamma_signal": 33160, "vega_signal": 50688, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776120000}, {"instrument": "TSLA", "mid_signal": -158830, "gamma_signal": 10090, "vega_signal": 102500, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776120000}, {"instrument": "TSLA", "mid_signal": 323731, "gamma_signal": 13378, "vega_signal": 15971, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776125000}, {"instrument": "TSLA", "mid_signal": -228522, "gamma_signal": 6294, "vega_signal": 155727, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776125000}, {"instrument": "TSLA", "mid_signal": -164575, "gamma_signal": -2620, "vega_signal": -10727, "option_type": "C", "stock_price": 398.54, "utc_time": 1773776130000}, {"instrument": "TSLA", "mid_signal": -1857, "gamma_signal": -7295, "vega_signal": 4867, "option_type": "P", "stock_price": 398.54, "utc_time": 1773776130000}, {"instrument": "TSLA", "mid_signal": -248826, "gamma_signal": -15662, "vega_signal": -131809, "option_type": "C", "stock_price": 398.65, "utc_time": 1773776135000}, {"instrument": "TSLA", "mid_signal": 120123, "gamma_signal": 4908, "vega_signal": 14126, "option_type": "P", "stock_price": 398.6, "utc_time": 1773776135000}, {"instrument": "TSLA", "mid_signal": 312911, "gamma_signal": 5923, "vega_signal": 10774, "option_type": "C", "stock_price": 398.63, "utc_time": 1773776140000}, {"instrument": "TSLA", "mid_signal": 12942, "gamma_signal": 385, "vega_signal": 838, "option_type": "P", "stock_price": 398.64, "utc_time": 1773776140000}, {"instrument": "TSLA", "mid_signal": -64147, "gamma_signal": 1735, "vega_signal": -24778, "option_type": "C", "stock_price": 398.6, "utc_time": 1773776145000}, {"instrument": "TSLA", "mid_signal": -135037, "gamma_signal": 3231, "vega_signal": 11566, "option_type": "P", "stock_price": 398.61, "utc_time": 1773776145000}, {"instrument": "TSLA", "mid_signal": 492830, "gamma_signal": 21300, "vega_signal": 68843, "option_type": "C", "stock_price": 398.55, "utc_time": 1773776150000}, {"instrument": "TSLA", "mid_signal": -8543, "gamma_signal": 1135, "vega_signal": 344, "option_type": "P", "stock_price": 398.55, "utc_time": 1773776150000}, {"instrument": "TSLA", "mid_signal": -50384, "gamma_signal": -8291, "vega_signal": 142681, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776155000}, {"instrument": "TSLA", "mid_signal": -1154157, "gamma_signal": 73420, "vega_signal": 79833, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776155000}, {"instrument": "TSLA", "mid_signal": 413179, "gamma_signal": 22290, "vega_signal": 53743, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776160000}, {"instrument": "TSLA", "mid_signal": 177116, "gamma_signal": -12021, "vega_signal": -34816, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776160000}, {"instrument": "TSLA", "mid_signal": -324232, "gamma_signal": -18606, "vega_signal": 1927, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776165000}, {"instrument": "TSLA", "mid_signal": -180051, "gamma_signal": 5837, "vega_signal": -2964, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776165000}, {"instrument": "TSLA", "mid_signal": 665145, "gamma_signal": 22473, "vega_signal": 183757, "option_type": "C", "stock_price": 398.55, "utc_time": 1773776170000}, {"instrument": "TSLA", "mid_signal": -159511, "gamma_signal": 4279, "vega_signal": 20180, "option_type": "P", "stock_price": 398.48, "utc_time": 1773776170000}, {"instrument": "TSLA", "mid_signal": -52982, "gamma_signal": -12087, "vega_signal": -234793, "option_type": "C", "stock_price": 398.6, "utc_time": 1773776175000}, {"instrument": "TSLA", "mid_signal": 151224, "gamma_signal": -1333, "vega_signal": -6232, "option_type": "P", "stock_price": 398.6, "utc_time": 1773776175000}, {"instrument": "TSLA", "mid_signal": -60012, "gamma_signal": -21515, "vega_signal": -36072, "option_type": "C", "stock_price": 398.59, "utc_time": 1773776180000}, {"instrument": "TSLA", "mid_signal": 283725, "gamma_signal": -1613, "vega_signal": -14205, "option_type": "P", "stock_price": 398.59, "utc_time": 1773776180000}, {"instrument": "TSLA", "mid_signal": -186884, "gamma_signal": -20612, "vega_signal": -126766, "option_type": "C", "stock_price": 398.57, "utc_time": 1773776185000}, {"instrument": "TSLA", "mid_signal": -49726, "gamma_signal": -3974, "vega_signal": -1183, "option_type": "P", "stock_price": 398.57, "utc_time": 1773776185000}, {"instrument": "TSLA", "mid_signal": 98524, "gamma_signal": -4943, "vega_signal": -14503, "option_type": "C", "stock_price": 398.57, "utc_time": 1773776190000}, {"instrument": "TSLA", "mid_signal": 123446, "gamma_signal": -1977, "vega_signal": -78423, "option_type": "P", "stock_price": 398.59, "utc_time": 1773776190000}, {"instrument": "TSLA", "mid_signal": -102230, "gamma_signal": -5814, "vega_signal": -29501, "option_type": "C", "stock_price": 398.57, "utc_time": 1773776195000}, {"instrument": "TSLA", "mid_signal": -8901, "gamma_signal": 1501, "vega_signal": -17623, "option_type": "P", "stock_price": 398.57, "utc_time": 1773776195000}, {"instrument": "TSLA", "mid_signal": 258205, "gamma_signal": 11949, "vega_signal": 27037, "option_type": "C", "stock_price": 398.66, "utc_time": 1773776200000}, {"instrument": "TSLA", "mid_signal": -73148, "gamma_signal": -1548, "vega_signal": 37917, "option_type": "P", "stock_price": 398.66, "utc_time": 1773776200000}, {"instrument": "TSLA", "mid_signal": 86677, "gamma_signal": 4152, "vega_signal": 43975, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776205000}, {"instrument": "TSLA", "mid_signal": 44513, "gamma_signal": -3665, "vega_signal": -6624, "option_type": "P", "stock_price": 398.8, "utc_time": 1773776205000}, {"instrument": "TSLA", "mid_signal": 85091, "gamma_signal": -7368, "vega_signal": 123947, "option_type": "C", "stock_price": 398.71, "utc_time": 1773776210000}, {"instrument": "TSLA", "mid_signal": -258157, "gamma_signal": 5583, "vega_signal": 54880, "option_type": "P", "stock_price": 398.71, "utc_time": 1773776210000}, {"instrument": "TSLA", "mid_signal": 44911, "gamma_signal": 4420, "vega_signal": -44864, "option_type": "C", "stock_price": 398.72, "utc_time": 1773776215000}, {"instrument": "TSLA", "mid_signal": -106623, "gamma_signal": 9179, "vega_signal": 16553, "option_type": "P", "stock_price": 398.72, "utc_time": 1773776215000}, {"instrument": "TSLA", "mid_signal": 454325, "gamma_signal": 17720, "vega_signal": 211451, "option_type": "C", "stock_price": 398.77, "utc_time": 1773776220000}, {"instrument": "TSLA", "mid_signal": 412158, "gamma_signal": -27851, "vega_signal": -63212, "option_type": "P", "stock_price": 398.77, "utc_time": 1773776220000}, {"instrument": "TSLA", "mid_signal": 22942, "gamma_signal": -12431, "vega_signal": -39046, "option_type": "C", "stock_price": 398.77, "utc_time": 1773776225000}, {"instrument": "TSLA", "mid_signal": 495746, "gamma_signal": -14010, "vega_signal": -45002, "option_type": "P", "stock_price": 398.77, "utc_time": 1773776225000}, {"instrument": "TSLA", "mid_signal": 243640, "gamma_signal": 3434, "vega_signal": 114329, "option_type": "C", "stock_price": 398.735, "utc_time": 1773776230000}, {"instrument": "TSLA", "mid_signal": 113017, "gamma_signal": -8511, "vega_signal": -18815, "option_type": "P", "stock_price": 398.735, "utc_time": 1773776230000}, {"instrument": "TSLA", "mid_signal": -461103, "gamma_signal": -24163, "vega_signal": -44520, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776235000}, {"instrument": "TSLA", "mid_signal": -9469, "gamma_signal": -1159, "vega_signal": -2717, "option_type": "P", "stock_price": 398.75, "utc_time": 1773776235000}, {"instrument": "TSLA", "mid_signal": -221093, "gamma_signal": -7508, "vega_signal": -20391, "option_type": "C", "stock_price": 398.68, "utc_time": 1773776240000}, {"instrument": "TSLA", "mid_signal": 279767, "gamma_signal": -33687, "vega_signal": -64398, "option_type": "P", "stock_price": 398.68, "utc_time": 1773776240000}, {"instrument": "TSLA", "mid_signal": 406983, "gamma_signal": 27515, "vega_signal": 53800, "option_type": "C", "stock_price": 398.68, "utc_time": 1773776245000}, {"instrument": "TSLA", "mid_signal": -259380, "gamma_signal": 1197, "vega_signal": 55075, "option_type": "P", "stock_price": 398.68, "utc_time": 1773776245000}, {"instrument": "TSLA", "mid_signal": 407940, "gamma_signal": 14379, "vega_signal": 72278, "option_type": "C", "stock_price": 398.7, "utc_time": 1773776250000}, {"instrument": "TSLA", "mid_signal": 415640, "gamma_signal": -11238, "vega_signal": -35339, "option_type": "P", "stock_price": 398.7, "utc_time": 1773776250000}, {"instrument": "TSLA", "mid_signal": 5046, "gamma_signal": -8127, "vega_signal": -12128, "option_type": "C", "stock_price": 398.67, "utc_time": 1773776255000}, {"instrument": "TSLA", "mid_signal": -44811, "gamma_signal": 3656, "vega_signal": 25265, "option_type": "P", "stock_price": 398.67, "utc_time": 1773776255000}, {"instrument": "TSLA", "mid_signal": 153211, "gamma_signal": 2724, "vega_signal": 124275, "option_type": "C", "stock_price": 398.73, "utc_time": 1773776260000}, {"instrument": "TSLA", "mid_signal": 769964, "gamma_signal": -34368, "vega_signal": -58035, "option_type": "P", "stock_price": 398.73, "utc_time": 1773776260000}, {"instrument": "TSLA", "mid_signal": 57782, "gamma_signal": 6717, "vega_signal": -34322, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776265000}, {"instrument": "TSLA", "mid_signal": 333390, "gamma_signal": -6793, "vega_signal": 13951, "option_type": "P", "stock_price": 398.75, "utc_time": 1773776265000}, {"instrument": "TSLA", "mid_signal": 34859, "gamma_signal": 1444, "vega_signal": 12479, "option_type": "C", "stock_price": 398.74, "utc_time": 1773776270000}, {"instrument": "TSLA", "mid_signal": 287510, "gamma_signal": -2146, "vega_signal": -3837, "option_type": "P", "stock_price": 398.7, "utc_time": 1773776270000}, {"instrument": "TSLA", "mid_signal": 36048, "gamma_signal": -2528, "vega_signal": -27911, "option_type": "C", "stock_price": 398.69, "utc_time": 1773776275000}, {"instrument": "TSLA", "mid_signal": -453698, "gamma_signal": 15297, "vega_signal": 34695, "option_type": "P", "stock_price": 398.71, "utc_time": 1773776275000}, {"instrument": "TSLA", "mid_signal": -131161, "gamma_signal": -7683, "vega_signal": -14601, "option_type": "C", "stock_price": 398.71, "utc_time": 1773776280000}, {"instrument": "TSLA", "mid_signal": 823223, "gamma_signal": -40043, "vega_signal": -1609604, "option_type": "P", "stock_price": 398.71, "utc_time": 1773776280000}, {"instrument": "TSLA", "mid_signal": 153673, "gamma_signal": 1168, "vega_signal": 12379, "option_type": "C", "stock_price": 398.69, "utc_time": 1773776285000}, {"instrument": "TSLA", "mid_signal": 335549, "gamma_signal": -22121, "vega_signal": -44095, "option_type": "P", "stock_price": 398.69, "utc_time": 1773776285000}, {"instrument": "TSLA", "mid_signal": -19865, "gamma_signal": -8029, "vega_signal": -163432, "option_type": "C", "stock_price": 398.66, "utc_time": 1773776290000}, {"instrument": "TSLA", "mid_signal": -749924, "gamma_signal": 36042, "vega_signal": 88267, "option_type": "P", "stock_price": 398.66, "utc_time": 1773776290000}, {"instrument": "TSLA", "mid_signal": -213340, "gamma_signal": -2586, "vega_signal": -5262, "option_type": "C", "stock_price": 398.6, "utc_time": 1773776295000}, {"instrument": "TSLA", "mid_signal": 34038, "gamma_signal": -1634, "vega_signal": 836, "option_type": "P", "stock_price": 398.6, "utc_time": 1773776295000}, {"instrument": "TSLA", "mid_signal": 217784, "gamma_signal": 38623, "vega_signal": 81614, "option_type": "C", "stock_price": 398.6, "utc_time": 1773776300000}, {"instrument": "TSLA", "mid_signal": 94540, "gamma_signal": -2631, "vega_signal": 541, "option_type": "P", "stock_price": 398.6, "utc_time": 1773776300000}, {"instrument": "TSLA", "mid_signal": -61895, "gamma_signal": 16201, "vega_signal": 28603, "option_type": "C", "stock_price": 398.6, "utc_time": 1773776305000}, {"instrument": "TSLA", "mid_signal": -368794, "gamma_signal": 16257, "vega_signal": 44680, "option_type": "P", "stock_price": 398.6, "utc_time": 1773776305000}, {"instrument": "TSLA", "mid_signal": -593403, "gamma_signal": -26221, "vega_signal": -83285, "option_type": "C", "stock_price": 398.59, "utc_time": 1773776310000}, {"instrument": "TSLA", "mid_signal": -151993, "gamma_signal": 2618, "vega_signal": 9543, "option_type": "P", "stock_price": 398.59, "utc_time": 1773776310000}, {"instrument": "TSLA", "mid_signal": -838912, "gamma_signal": -12565, "vega_signal": -1348455, "option_type": "C", "stock_price": 398.63, "utc_time": 1773776315000}, {"instrument": "TSLA", "mid_signal": 512400, "gamma_signal": -11629, "vega_signal": -4902, "option_type": "P", "stock_price": 398.63, "utc_time": 1773776315000}, {"instrument": "TSLA", "mid_signal": -491213, "gamma_signal": -19211, "vega_signal": -321671, "option_type": "C", "stock_price": 398.56, "utc_time": 1773776320000}, {"instrument": "TSLA", "mid_signal": -185431, "gamma_signal": 1804, "vega_signal": -9824, "option_type": "P", "stock_price": 398.56, "utc_time": 1773776320000}, {"instrument": "TSLA", "mid_signal": 157597, "gamma_signal": 1752, "vega_signal": -3757, "option_type": "C", "stock_price": 398.57, "utc_time": 1773776325000}, {"instrument": "TSLA", "mid_signal": 746085, "gamma_signal": -32355, "vega_signal": -79174, "option_type": "P", "stock_price": 398.57, "utc_time": 1773776325000}, {"instrument": "TSLA", "mid_signal": -378253, "gamma_signal": -23942, "vega_signal": -134480, "option_type": "C", "stock_price": 398.565, "utc_time": 1773776330000}, {"instrument": "TSLA", "mid_signal": -409761, "gamma_signal": -2605, "vega_signal": 193940, "option_type": "P", "stock_price": 398.565, "utc_time": 1773776330000}, {"instrument": "TSLA", "mid_signal": -37464, "gamma_signal": -2700, "vega_signal": 11017, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776335000}, {"instrument": "TSLA", "mid_signal": -723438, "gamma_signal": 12389, "vega_signal": 26271, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776335000}, {"instrument": "TSLA", "mid_signal": -20029, "gamma_signal": -22637, "vega_signal": -1279, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776340000}, {"instrument": "TSLA", "mid_signal": 456952, "gamma_signal": -56411, "vega_signal": 301811, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776340000}, {"instrument": "TSLA", "mid_signal": 227061, "gamma_signal": 21213, "vega_signal": 238770, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776345000}, {"instrument": "TSLA", "mid_signal": 316145, "gamma_signal": -35354, "vega_signal": -267853, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776345000}, {"instrument": "TSLA", "mid_signal": 127675, "gamma_signal": -1720, "vega_signal": 7108, "option_type": "C", "stock_price": 398.46, "utc_time": 1773776350000}, {"instrument": "TSLA", "mid_signal": -567118, "gamma_signal": 71288, "vega_signal": 147086, "option_type": "P", "stock_price": 398.46, "utc_time": 1773776350000}, {"instrument": "TSLA", "mid_signal": 292060, "gamma_signal": 19983, "vega_signal": 5377, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776355000}, {"instrument": "TSLA", "mid_signal": 583759, "gamma_signal": -6203, "vega_signal": -1272836, "option_type": "P", "stock_price": 398.43, "utc_time": 1773776355000}, {"instrument": "TSLA", "mid_signal": -447679, "gamma_signal": -11650, "vega_signal": 19818, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776360000}, {"instrument": "TSLA", "mid_signal": -1283080, "gamma_signal": 123020, "vega_signal": 268132, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776360000}, {"instrument": "TSLA", "mid_signal": -197685, "gamma_signal": -9249, "vega_signal": -87761, "option_type": "C", "stock_price": 398.485, "utc_time": 1773776365000}, {"instrument": "TSLA", "mid_signal": -157114, "gamma_signal": 1343, "vega_signal": 14204, "option_type": "P", "stock_price": 398.485, "utc_time": 1773776365000}, {"instrument": "TSLA", "mid_signal": 496418, "gamma_signal": 45563, "vega_signal": 100044, "option_type": "C", "stock_price": 398.49, "utc_time": 1773776370000}, {"instrument": "TSLA", "mid_signal": 144640, "gamma_signal": -12335, "vega_signal": -33764, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776370000}, {"instrument": "TSLA", "mid_signal": 176368, "gamma_signal": -2069, "vega_signal": 48039, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776375000}, {"instrument": "TSLA", "mid_signal": -245635, "gamma_signal": 11699, "vega_signal": 45091, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776375000}, {"instrument": "TSLA", "mid_signal": 876471, "gamma_signal": 50529, "vega_signal": 118522, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776380000}, {"instrument": "TSLA", "mid_signal": -93378, "gamma_signal": 14046, "vega_signal": 21099, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776380000}, {"instrument": "TSLA", "mid_signal": 726140, "gamma_signal": 29086, "vega_signal": 56788, "option_type": "C", "stock_price": 398.49, "utc_time": 1773776385000}, {"instrument": "TSLA", "mid_signal": -34860, "gamma_signal": 619, "vega_signal": 75380, "option_type": "P", "stock_price": 398.51, "utc_time": 1773776385000}, {"instrument": "TSLA", "mid_signal": -97868, "gamma_signal": -17313, "vega_signal": -19456, "option_type": "C", "stock_price": 398.41, "utc_time": 1773776390000}, {"instrument": "TSLA", "mid_signal": -187319, "gamma_signal": 5977, "vega_signal": 22788, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776390000}, {"instrument": "TSLA", "mid_signal": 135239, "gamma_signal": 11154, "vega_signal": 191325, "option_type": "C", "stock_price": 398.41, "utc_time": 1773776395000}, {"instrument": "TSLA", "mid_signal": 116821, "gamma_signal": -12742, "vega_signal": -23601, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776395000}, {"instrument": "TSLA", "mid_signal": 302411, "gamma_signal": 6238, "vega_signal": 17295, "option_type": "C", "stock_price": 398.41, "utc_time": 1773776400000}, {"instrument": "TSLA", "mid_signal": -476320, "gamma_signal": -19438, "vega_signal": -31850, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776400000}, {"instrument": "TSLA", "mid_signal": -99129, "gamma_signal": -3362, "vega_signal": -10173, "option_type": "C", "stock_price": 398.37, "utc_time": 1773776405000}, {"instrument": "TSLA", "mid_signal": -689947, "gamma_signal": 45979, "vega_signal": 44578, "option_type": "P", "stock_price": 398.345, "utc_time": 1773776405000}, {"instrument": "TSLA", "mid_signal": -438578, "gamma_signal": -32704, "vega_signal": -67698, "option_type": "C", "stock_price": 398.32, "utc_time": 1773776410000}, {"instrument": "TSLA", "mid_signal": -114319, "gamma_signal": -5927, "vega_signal": 11857, "option_type": "P", "stock_price": 398.31, "utc_time": 1773776410000}, {"instrument": "TSLA", "mid_signal": 106758, "gamma_signal": -9259, "vega_signal": -6262, "option_type": "C", "stock_price": 398.28, "utc_time": 1773776415000}, {"instrument": "TSLA", "mid_signal": 1028975, "gamma_signal": -41330, "vega_signal": -322354, "option_type": "P", "stock_price": 398.29, "utc_time": 1773776415000}, {"instrument": "TSLA", "mid_signal": 168454, "gamma_signal": 13337, "vega_signal": 44014, "option_type": "C", "stock_price": 398.31, "utc_time": 1773776420000}, {"instrument": "TSLA", "mid_signal": 111291, "gamma_signal": -22172, "vega_signal": 180276, "option_type": "P", "stock_price": 398.31, "utc_time": 1773776420000}, {"instrument": "TSLA", "mid_signal": -481741, "gamma_signal": -32417, "vega_signal": -46799, "option_type": "C", "stock_price": 398.44, "utc_time": 1773776425000}, {"instrument": "TSLA", "mid_signal": 34131, "gamma_signal": 4819, "vega_signal": -72337, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776425000}, {"instrument": "TSLA", "mid_signal": 422614, "gamma_signal": 39215, "vega_signal": 81654, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776430000}, {"instrument": "TSLA", "mid_signal": -234672, "gamma_signal": 18536, "vega_signal": 88526, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776430000}, {"instrument": "TSLA", "mid_signal": -5312, "gamma_signal": -4697, "vega_signal": -47920, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776435000}, {"instrument": "TSLA", "mid_signal": 367309, "gamma_signal": -21478, "vega_signal": -58084, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776435000}, {"instrument": "TSLA", "mid_signal": -125440, "gamma_signal": -10983, "vega_signal": -32003, "option_type": "C", "stock_price": 398.41, "utc_time": 1773776440000}, {"instrument": "TSLA", "mid_signal": 260325, "gamma_signal": -9980, "vega_signal": -262964, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776440000}, {"instrument": "TSLA", "mid_signal": -406518, "gamma_signal": -16239, "vega_signal": -46287, "option_type": "C", "stock_price": 398.24, "utc_time": 1773776445000}, {"instrument": "TSLA", "mid_signal": -782321, "gamma_signal": 38299, "vega_signal": 92749, "option_type": "P", "stock_price": 398.24, "utc_time": 1773776445000}, {"instrument": "TSLA", "mid_signal": 19619, "gamma_signal": 7824, "vega_signal": -48177, "option_type": "C", "stock_price": 398.25, "utc_time": 1773776450000}, {"instrument": "TSLA", "mid_signal": 537010, "gamma_signal": -40102, "vega_signal": -77700, "option_type": "P", "stock_price": 398.25, "utc_time": 1773776450000}, {"instrument": "TSLA", "mid_signal": 4609, "gamma_signal": 672, "vega_signal": 2326, "option_type": "C", "stock_price": 398.25, "utc_time": 1773776455000}, {"instrument": "TSLA", "mid_signal": -1096170, "gamma_signal": 22703, "vega_signal": 80013, "option_type": "P", "stock_price": 398.23, "utc_time": 1773776455000}, {"instrument": "TSLA", "mid_signal": 673529, "gamma_signal": 24983, "vega_signal": 127899, "option_type": "C", "stock_price": 398.29, "utc_time": 1773776460000}, {"instrument": "TSLA", "mid_signal": -2181419, "gamma_signal": 209066, "vega_signal": 336036, "option_type": "P", "stock_price": 398.33, "utc_time": 1773776460000}, {"instrument": "TSLA", "mid_signal": -99437, "gamma_signal": -8394, "vega_signal": -173553, "option_type": "C", "stock_price": 398.31, "utc_time": 1773776465000}, {"instrument": "TSLA", "mid_signal": -378475, "gamma_signal": 48989, "vega_signal": 94156, "option_type": "P", "stock_price": 398.31, "utc_time": 1773776465000}, {"instrument": "TSLA", "mid_signal": 552633, "gamma_signal": 16169, "vega_signal": 119270, "option_type": "C", "stock_price": 398.33, "utc_time": 1773776470000}, {"instrument": "TSLA", "mid_signal": -328523, "gamma_signal": 16394, "vega_signal": -86587, "option_type": "P", "stock_price": 398.33, "utc_time": 1773776470000}, {"instrument": "TSLA", "mid_signal": 244087, "gamma_signal": 11556, "vega_signal": 44112, "option_type": "C", "stock_price": 398.34, "utc_time": 1773776475000}, {"instrument": "TSLA", "mid_signal": -356203, "gamma_signal": 15868, "vega_signal": 528075, "option_type": "P", "stock_price": 398.34, "utc_time": 1773776475000}, {"instrument": "TSLA", "mid_signal": -91208, "gamma_signal": 4580, "vega_signal": -91360, "option_type": "C", "stock_price": 398.37, "utc_time": 1773776480000}, {"instrument": "TSLA", "mid_signal": 363003, "gamma_signal": -35220, "vega_signal": 121603, "option_type": "P", "stock_price": 398.37, "utc_time": 1773776480000}, {"instrument": "TSLA", "mid_signal": 263602, "gamma_signal": 8339, "vega_signal": 27349, "option_type": "C", "stock_price": 398.39, "utc_time": 1773776485000}, {"instrument": "TSLA", "mid_signal": 154055, "gamma_signal": -8084, "vega_signal": -70916, "option_type": "P", "stock_price": 398.39, "utc_time": 1773776485000}, {"instrument": "TSLA", "mid_signal": -769818, "gamma_signal": -29421, "vega_signal": -227740, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776490000}, {"instrument": "TSLA", "mid_signal": -94317, "gamma_signal": 7999, "vega_signal": 13653, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776490000}, {"instrument": "TSLA", "mid_signal": 71468, "gamma_signal": -47140, "vega_signal": -17317, "option_type": "C", "stock_price": 398.5, "utc_time": 1773776495000}, {"instrument": "TSLA", "mid_signal": 1477181, "gamma_signal": -99142, "vega_signal": -544811, "option_type": "P", "stock_price": 398.5, "utc_time": 1773776495000}, {"instrument": "TSLA", "mid_signal": 1196919, "gamma_signal": 21715, "vega_signal": 235120, "option_type": "C", "stock_price": 398.42, "utc_time": 1773776500000}, {"instrument": "TSLA", "mid_signal": 1730477, "gamma_signal": -90349, "vega_signal": -710747, "option_type": "P", "stock_price": 398.42, "utc_time": 1773776500000}, {"instrument": "TSLA", "mid_signal": -829275, "gamma_signal": -31498, "vega_signal": -230798, "option_type": "C", "stock_price": 398.44, "utc_time": 1773776505000}, {"instrument": "TSLA", "mid_signal": 18385, "gamma_signal": -1837, "vega_signal": -3320, "option_type": "P", "stock_price": 398.42, "utc_time": 1773776505000}, {"instrument": "TSLA", "mid_signal": 18285, "gamma_signal": 1973, "vega_signal": -16644, "option_type": "C", "stock_price": 398.4, "utc_time": 1773776510000}, {"instrument": "TSLA", "mid_signal": -597308, "gamma_signal": 20893, "vega_signal": -8955, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776510000}, {"instrument": "TSLA", "mid_signal": 39628, "gamma_signal": 19432, "vega_signal": 11765, "option_type": "C", "stock_price": 398.41, "utc_time": 1773776515000}, {"instrument": "TSLA", "mid_signal": -371367, "gamma_signal": 7780, "vega_signal": 19000, "option_type": "P", "stock_price": 398.39, "utc_time": 1773776515000}, {"instrument": "TSLA", "mid_signal": -612949, "gamma_signal": -42638, "vega_signal": -419839, "option_type": "C", "stock_price": 398.22, "utc_time": 1773776520000}, {"instrument": "TSLA", "mid_signal": -826113, "gamma_signal": 20480, "vega_signal": 34610, "option_type": "P", "stock_price": 398.32, "utc_time": 1773776520000}, {"instrument": "TSLA", "mid_signal": -774, "gamma_signal": 4675, "vega_signal": 665, "option_type": "C", "stock_price": 398.23, "utc_time": 1773776525000}, {"instrument": "TSLA", "mid_signal": -1080009, "gamma_signal": 55353, "vega_signal": 161397, "option_type": "P", "stock_price": 398.23, "utc_time": 1773776525000}, {"instrument": "TSLA", "mid_signal": 138281, "gamma_signal": 14325, "vega_signal": -144229, "option_type": "C", "stock_price": 398.46, "utc_time": 1773776530000}, {"instrument": "TSLA", "mid_signal": 689645, "gamma_signal": -16111, "vega_signal": -56613, "option_type": "P", "stock_price": 398.34, "utc_time": 1773776530000}, {"instrument": "TSLA", "mid_signal": -1283615, "gamma_signal": -54981, "vega_signal": -210275, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776535000}, {"instrument": "TSLA", "mid_signal": 558077, "gamma_signal": -8573, "vega_signal": -283681, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776535000}, {"instrument": "TSLA", "mid_signal": -104988, "gamma_signal": -33921, "vega_signal": -342574, "option_type": "C", "stock_price": 398.44, "utc_time": 1773776540000}, {"instrument": "TSLA", "mid_signal": -337281, "gamma_signal": 4385, "vega_signal": 16560, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776540000}, {"instrument": "TSLA", "mid_signal": -478924, "gamma_signal": -41372, "vega_signal": -75036, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776545000}, {"instrument": "TSLA", "mid_signal": 484515, "gamma_signal": -15994, "vega_signal": -191738, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776545000}, {"instrument": "TSLA", "mid_signal": -387356, "gamma_signal": -13454, "vega_signal": -45110, "option_type": "C", "stock_price": 398.41, "utc_time": 1773776550000}, {"instrument": "TSLA", "mid_signal": 82417, "gamma_signal": -7162, "vega_signal": -7452, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776550000}, {"instrument": "TSLA", "mid_signal": -199903, "gamma_signal": 5611, "vega_signal": 8995, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776555000}, {"instrument": "TSLA", "mid_signal": -742851, "gamma_signal": 25100, "vega_signal": -74121, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776555000}, {"instrument": "TSLA", "mid_signal": 278445, "gamma_signal": 4159, "vega_signal": 33261, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776560000}, {"instrument": "TSLA", "mid_signal": -263729, "gamma_signal": -1852, "vega_signal": -19538, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776560000}, {"instrument": "TSLA", "mid_signal": 177395, "gamma_signal": -1723, "vega_signal": -9204, "option_type": "C", "stock_price": 398.43, "utc_time": 1773776565000}, {"instrument": "TSLA", "mid_signal": 621924, "gamma_signal": -29020, "vega_signal": -23224, "option_type": "P", "stock_price": 398.43, "utc_time": 1773776565000}, {"instrument": "TSLA", "mid_signal": 90678, "gamma_signal": 4429, "vega_signal": -63285, "option_type": "C", "stock_price": 398.36, "utc_time": 1773776570000}, {"instrument": "TSLA", "mid_signal": 654230, "gamma_signal": -25577, "vega_signal": -56056, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776570000}, {"instrument": "TSLA", "mid_signal": 236608, "gamma_signal": 5425, "vega_signal": 374178, "option_type": "C", "stock_price": 398.41, "utc_time": 1773776575000}, {"instrument": "TSLA", "mid_signal": 690674, "gamma_signal": -13302, "vega_signal": -16276, "option_type": "P", "stock_price": 398.41, "utc_time": 1773776575000}, {"instrument": "TSLA", "mid_signal": -626950, "gamma_signal": -25631, "vega_signal": -372363, "option_type": "C", "stock_price": 398.44, "utc_time": 1773776580000}, {"instrument": "TSLA", "mid_signal": -366999, "gamma_signal": 5350, "vega_signal": 46940, "option_type": "P", "stock_price": 398.44, "utc_time": 1773776580000}, {"instrument": "TSLA", "mid_signal": -666803, "gamma_signal": -15923, "vega_signal": -650640, "option_type": "C", "stock_price": 398.37, "utc_time": 1773776585000}, {"instrument": "TSLA", "mid_signal": -2348117, "gamma_signal": 146112, "vega_signal": 772192, "option_type": "P", "stock_price": 398.37, "utc_time": 1773776585000}, {"instrument": "TSLA", "mid_signal": -142766, "gamma_signal": -5321, "vega_signal": 72623, "option_type": "C", "stock_price": 398.42, "utc_time": 1773776590000}, {"instrument": "TSLA", "mid_signal": -327490, "gamma_signal": 13689, "vega_signal": 41616, "option_type": "P", "stock_price": 398.42, "utc_time": 1773776590000}, {"instrument": "TSLA", "mid_signal": 788709, "gamma_signal": 20346, "vega_signal": 928971, "option_type": "C", "stock_price": 398.54, "utc_time": 1773776595000}, {"instrument": "TSLA", "mid_signal": 190812, "gamma_signal": -15475, "vega_signal": -78155, "option_type": "P", "stock_price": 398.54, "utc_time": 1773776595000}, {"instrument": "TSLA", "mid_signal": -581001, "gamma_signal": 10254, "vega_signal": -225316, "option_type": "C", "stock_price": 398.46, "utc_time": 1773776600000}, {"instrument": "TSLA", "mid_signal": 309403, "gamma_signal": -74091, "vega_signal": -96118, "option_type": "P", "stock_price": 398.46, "utc_time": 1773776600000}, {"instrument": "TSLA", "mid_signal": -1160782, "gamma_signal": -102699, "vega_signal": -265737, "option_type": "C", "stock_price": 398.35, "utc_time": 1773776605000}, {"instrument": "TSLA", "mid_signal": -711449, "gamma_signal": 30926, "vega_signal": 121317, "option_type": "P", "stock_price": 398.35, "utc_time": 1773776605000}, {"instrument": "TSLA", "mid_signal": 133544, "gamma_signal": 8812, "vega_signal": -72902, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776610000}, {"instrument": "TSLA", "mid_signal": -587926, "gamma_signal": 25610, "vega_signal": 51933, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776610000}, {"instrument": "TSLA", "mid_signal": -252295, "gamma_signal": -12767, "vega_signal": -96891, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776615000}, {"instrument": "TSLA", "mid_signal": 1200774, "gamma_signal": -37464, "vega_signal": -69828, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776615000}, {"instrument": "TSLA", "mid_signal": 148247, "gamma_signal": -4827, "vega_signal": 113512, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776620000}, {"instrument": "TSLA", "mid_signal": -330589, "gamma_signal": 6317, "vega_signal": 11635, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776620000}, {"instrument": "TSLA", "mid_signal": -105451, "gamma_signal": 1034, "vega_signal": -155613, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776625000}, {"instrument": "TSLA", "mid_signal": 457177, "gamma_signal": -15734, "vega_signal": -61572, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776625000}, {"instrument": "TSLA", "mid_signal": 350945, "gamma_signal": 32774, "vega_signal": 217245, "option_type": "C", "stock_price": 398.48, "utc_time": 1773776630000}, {"instrument": "TSLA", "mid_signal": 222637, "gamma_signal": -12317, "vega_signal": -24776, "option_type": "P", "stock_price": 398.48, "utc_time": 1773776630000}, {"instrument": "TSLA", "mid_signal": -126370, "gamma_signal": -13879, "vega_signal": 63377, "option_type": "C", "stock_price": 398.5, "utc_time": 1773776635000}, {"instrument": "TSLA", "mid_signal": -135405, "gamma_signal": 11076, "vega_signal": 69412, "option_type": "P", "stock_price": 398.5, "utc_time": 1773776635000}, {"instrument": "TSLA", "mid_signal": -405753, "gamma_signal": -11105, "vega_signal": -29142, "option_type": "C", "stock_price": 398.48, "utc_time": 1773776640000}, {"instrument": "TSLA", "mid_signal": 148612, "gamma_signal": -14199, "vega_signal": -36029, "option_type": "P", "stock_price": 398.48, "utc_time": 1773776640000}, {"instrument": "TSLA", "mid_signal": -127906, "gamma_signal": -18733, "vega_signal": 568720, "option_type": "C", "stock_price": 398.465, "utc_time": 1773776645000}, {"instrument": "TSLA", "mid_signal": 48747, "gamma_signal": -4868, "vega_signal": -5281, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776645000}, {"instrument": "TSLA", "mid_signal": 230242, "gamma_signal": 6716, "vega_signal": 66841, "option_type": "C", "stock_price": 398.465, "utc_time": 1773776650000}, {"instrument": "TSLA", "mid_signal": 193453, "gamma_signal": -3165, "vega_signal": -22222, "option_type": "P", "stock_price": 398.465, "utc_time": 1773776650000}, {"instrument": "TSLA", "mid_signal": -471435, "gamma_signal": -24280, "vega_signal": -254093, "option_type": "C", "stock_price": 398.49, "utc_time": 1773776655000}, {"instrument": "TSLA", "mid_signal": -113126, "gamma_signal": 7998, "vega_signal": 27962, "option_type": "P", "stock_price": 398.5, "utc_time": 1773776655000}, {"instrument": "TSLA", "mid_signal": 117734, "gamma_signal": 5194, "vega_signal": -8733, "option_type": "C", "stock_price": 398.47, "utc_time": 1773776660000}, {"instrument": "TSLA", "mid_signal": -58783, "gamma_signal": 5612, "vega_signal": -699, "option_type": "P", "stock_price": 398.47, "utc_time": 1773776660000}, {"instrument": "TSLA", "mid_signal": 435862, "gamma_signal": 16036, "vega_signal": 41101, "option_type": "C", "stock_price": 398.5, "utc_time": 1773776665000}, {"instrument": "TSLA", "mid_signal": -463438, "gamma_signal": 8746, "vega_signal": 38621, "option_type": "P", "stock_price": 398.5, "utc_time": 1773776665000}, {"instrument": "TSLA", "mid_signal": -243133, "gamma_signal": -6210, "vega_signal": -68628, "option_type": "C", "stock_price": 398.515, "utc_time": 1773776670000}, {"instrument": "TSLA", "mid_signal": -37247, "gamma_signal": 2190, "vega_signal": 11143, "option_type": "P", "stock_price": 398.515, "utc_time": 1773776670000}, {"instrument": "TSLA", "mid_signal": -203957, "gamma_signal": -3730, "vega_signal": -218371, "option_type": "C", "stock_price": 398.44, "utc_time": 1773776675000}, {"instrument": "TSLA", "mid_signal": -190648, "gamma_signal": -1317, "vega_signal": 246661, "option_type": "P", "stock_price": 398.44, "utc_time": 1773776675000}, {"instrument": "TSLA", "mid_signal": 379594, "gamma_signal": -390, "vega_signal": 48570, "option_type": "C", "stock_price": 398.44, "utc_time": 1773776680000}, {"instrument": "TSLA", "mid_signal": -1425960, "gamma_signal": 35077, "vega_signal": 89613, "option_type": "P", "stock_price": 398.44, "utc_time": 1773776680000}, {"instrument": "TSLA", "mid_signal": -597084, "gamma_signal": -25064, "vega_signal": -82275, "option_type": "C", "stock_price": 398.36, "utc_time": 1773776685000}, {"instrument": "TSLA", "mid_signal": -7674, "gamma_signal": -3232, "vega_signal": -38544, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776685000}, {"instrument": "TSLA", "mid_signal": 1494903, "gamma_signal": 99029, "vega_signal": 187438, "option_type": "C", "stock_price": 398.37, "utc_time": 1773776690000}, {"instrument": "TSLA", "mid_signal": -647916, "gamma_signal": 6840, "vega_signal": 42624, "option_type": "P", "stock_price": 398.37, "utc_time": 1773776690000}, {"instrument": "TSLA", "mid_signal": 130497, "gamma_signal": -4282, "vega_signal": -48482, "option_type": "C", "stock_price": 398.36, "utc_time": 1773776695000}, {"instrument": "TSLA", "mid_signal": -170781, "gamma_signal": 17797, "vega_signal": -38197, "option_type": "P", "stock_price": 398.36, "utc_time": 1773776695000}, {"instrument": "TSLA", "mid_signal": 153829, "gamma_signal": 16416, "vega_signal": 29505, "option_type": "C", "stock_price": 398.35, "utc_time": 1773776700000}, {"instrument": "TSLA", "mid_signal": 118248, "gamma_signal": 1923, "vega_signal": -101, "option_type": "P", "stock_price": 398.4, "utc_time": 1773776700000}, {"instrument": "TSLA", "mid_signal": -593138, "gamma_signal": -24598, "vega_signal": -91820, "option_type": "C", "stock_price": 398.37, "utc_time": 1773776705000}, {"instrument": "TSLA", "mid_signal": -569472, "gamma_signal": 42919, "vega_signal": -123846, "option_type": "P", "stock_price": 398.37, "utc_time": 1773776705000}, {"instrument": "TSLA", "mid_signal": -689610, "gamma_signal": -51595, "vega_signal": -39043, "option_type": "C", "stock_price": 398.37, "utc_time": 1773776710000}, {"instrument": "TSLA", "mid_signal": -569322, "gamma_signal": 25081, "vega_signal": 3794, "option_type": "P", "stock_price": 398.37, "utc_time": 1773776710000}, {"instrument": "TSLA", "mid_signal": 58784, "gamma_signal": -1753, "vega_signal": 13353, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776715000}, {"instrument": "TSLA", "mid_signal": 790703, "gamma_signal": -35899, "vega_signal": -189040, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776715000}, {"instrument": "TSLA", "mid_signal": 195897, "gamma_signal": -244, "vega_signal": 34973, "option_type": "C", "stock_price": 398.39, "utc_time": 1773776720000}, {"instrument": "TSLA", "mid_signal": -233496, "gamma_signal": 11614, "vega_signal": 31946, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776720000}, {"instrument": "TSLA", "mid_signal": -72515, "gamma_signal": 3831, "vega_signal": 36347, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776725000}, {"instrument": "TSLA", "mid_signal": -412694, "gamma_signal": 15802, "vega_signal": 148364, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776725000}, {"instrument": "TSLA", "mid_signal": -409947, "gamma_signal": -19611, "vega_signal": -438355, "option_type": "C", "stock_price": 398.42, "utc_time": 1773776730000}, {"instrument": "TSLA", "mid_signal": -158779, "gamma_signal": 5798, "vega_signal": 128941, "option_type": "P", "stock_price": 398.42, "utc_time": 1773776730000}, {"instrument": "TSLA", "mid_signal": -392310, "gamma_signal": -17148, "vega_signal": -35364, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776735000}, {"instrument": "TSLA", "mid_signal": 13397, "gamma_signal": -2552, "vega_signal": 18549, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776735000}, {"instrument": "TSLA", "mid_signal": -155108, "gamma_signal": -7812, "vega_signal": -14865, "option_type": "C", "stock_price": 398.38, "utc_time": 1773776740000}, {"instrument": "TSLA", "mid_signal": -43781, "gamma_signal": 447, "vega_signal": 7697, "option_type": "P", "stock_price": 398.38, "utc_time": 1773776740000}, {"instrument": "TSLA", "mid_signal": -328521, "gamma_signal": -23375, "vega_signal": -75295, "option_type": "C", "stock_price": 398.45, "utc_time": 1773776745000}, {"instrument": "TSLA", "mid_signal": -236211, "gamma_signal": 35875, "vega_signal": 79568, "option_type": "P", "stock_price": 398.45, "utc_time": 1773776745000}, {"instrument": "TSLA", "mid_signal": 573286, "gamma_signal": 21536, "vega_signal": 1142445, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776750000}, {"instrument": "TSLA", "mid_signal": -104208, "gamma_signal": 427, "vega_signal": 110435, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776750000}, {"instrument": "TSLA", "mid_signal": -145228, "gamma_signal": 2814, "vega_signal": -19036, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776755000}, {"instrument": "TSLA", "mid_signal": -149801, "gamma_signal": 12307, "vega_signal": -60489, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776755000}, {"instrument": "TSLA", "mid_signal": 162014, "gamma_signal": 27854, "vega_signal": -909340, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776760000}, {"instrument": "TSLA", "mid_signal": -37372, "gamma_signal": -6719, "vega_signal": -28928, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776760000}, {"instrument": "TSLA", "mid_signal": -642860, "gamma_signal": -25450, "vega_signal": -189140, "option_type": "C", "stock_price": 398.51, "utc_time": 1773776765000}, {"instrument": "TSLA", "mid_signal": 878622, "gamma_signal": -22829, "vega_signal": -265577, "option_type": "P", "stock_price": 398.48, "utc_time": 1773776765000}, {"instrument": "TSLA", "mid_signal": 108373, "gamma_signal": -1310, "vega_signal": 36736, "option_type": "C", "stock_price": 398.65, "utc_time": 1773776770000}, {"instrument": "TSLA", "mid_signal": 346363, "gamma_signal": -6732, "vega_signal": -8503, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776770000}, {"instrument": "TSLA", "mid_signal": 412573, "gamma_signal": 21251, "vega_signal": -99, "option_type": "C", "stock_price": 398.63, "utc_time": 1773776775000}, {"instrument": "TSLA", "mid_signal": -161386, "gamma_signal": 23661, "vega_signal": -69010, "option_type": "P", "stock_price": 398.63, "utc_time": 1773776775000}, {"instrument": "TSLA", "mid_signal": -426351, "gamma_signal": -50298, "vega_signal": 26316, "option_type": "C", "stock_price": 398.77, "utc_time": 1773776780000}, {"instrument": "TSLA", "mid_signal": -649048, "gamma_signal": -11943, "vega_signal": 1174554, "option_type": "P", "stock_price": 398.77, "utc_time": 1773776780000}, {"instrument": "TSLA", "mid_signal": -246888, "gamma_signal": 6078, "vega_signal": -246796, "option_type": "C", "stock_price": 398.77, "utc_time": 1773776785000}, {"instrument": "TSLA", "mid_signal": 7583, "gamma_signal": -12191, "vega_signal": 79516, "option_type": "P", "stock_price": 398.81, "utc_time": 1773776785000}, {"instrument": "TSLA", "mid_signal": 759606, "gamma_signal": 16169, "vega_signal": 277020, "option_type": "C", "stock_price": 398.78, "utc_time": 1773776790000}, {"instrument": "TSLA", "mid_signal": 1334931, "gamma_signal": -63286, "vega_signal": -623231, "option_type": "P", "stock_price": 398.76, "utc_time": 1773776790000}, {"instrument": "TSLA", "mid_signal": -566944, "gamma_signal": -35216, "vega_signal": -1153398, "option_type": "C", "stock_price": 398.66, "utc_time": 1773776795000}, {"instrument": "TSLA", "mid_signal": -130824, "gamma_signal": 14095, "vega_signal": 25760, "option_type": "P", "stock_price": 398.66, "utc_time": 1773776795000}, {"instrument": "TSLA", "mid_signal": 530564, "gamma_signal": 28643, "vega_signal": 106230, "option_type": "C", "stock_price": 398.66, "utc_time": 1773776800000}, {"instrument": "TSLA", "mid_signal": -637778, "gamma_signal": 72160, "vega_signal": 109341, "option_type": "P", "stock_price": 398.66, "utc_time": 1773776800000}, {"instrument": "TSLA", "mid_signal": 229343, "gamma_signal": 19246, "vega_signal": -50298, "option_type": "C", "stock_price": 398.65, "utc_time": 1773776805000}, {"instrument": "TSLA", "mid_signal": -549725, "gamma_signal": 13064, "vega_signal": -3383, "option_type": "P", "stock_price": 398.65, "utc_time": 1773776805000}, {"instrument": "TSLA", "mid_signal": 217430, "gamma_signal": 19658, "vega_signal": 25921, "option_type": "C", "stock_price": 398.61, "utc_time": 1773776810000}, {"instrument": "TSLA", "mid_signal": -263376, "gamma_signal": -5175, "vega_signal": -10243, "option_type": "P", "stock_price": 398.65, "utc_time": 1773776810000}, {"instrument": "TSLA", "mid_signal": -201151, "gamma_signal": -9025, "vega_signal": -52507, "option_type": "C", "stock_price": 398.59, "utc_time": 1773776815000}, {"instrument": "TSLA", "mid_signal": 357700, "gamma_signal": 5937, "vega_signal": 11793, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776815000}, {"instrument": "TSLA", "mid_signal": -274061, "gamma_signal": -24084, "vega_signal": -64133, "option_type": "C", "stock_price": 398.59, "utc_time": 1773776820000}, {"instrument": "TSLA", "mid_signal": 831172, "gamma_signal": -24786, "vega_signal": -49920, "option_type": "P", "stock_price": 398.59, "utc_time": 1773776820000}, {"instrument": "TSLA", "mid_signal": 291298, "gamma_signal": 24478, "vega_signal": 69054, "option_type": "C", "stock_price": 398.6, "utc_time": 1773776825000}, {"instrument": "TSLA", "mid_signal": 306402, "gamma_signal": -4667, "vega_signal": -2308, "option_type": "P", "stock_price": 398.6, "utc_time": 1773776825000}, {"instrument": "TSLA", "mid_signal": -281210, "gamma_signal": -2578, "vega_signal": -40845, "option_type": "C", "stock_price": 398.65, "utc_time": 1773776830000}, {"instrument": "TSLA", "mid_signal": -1478528, "gamma_signal": 66480, "vega_signal": 1054185, "option_type": "P", "stock_price": 398.65, "utc_time": 1773776830000}, {"instrument": "TSLA", "mid_signal": -259625, "gamma_signal": -11884, "vega_signal": 83926, "option_type": "C", "stock_price": 398.55, "utc_time": 1773776835000}, {"instrument": "TSLA", "mid_signal": -514609, "gamma_signal": 9117, "vega_signal": 19379, "option_type": "P", "stock_price": 398.55, "utc_time": 1773776835000}, {"instrument": "TSLA", "mid_signal": 15775, "gamma_signal": 8146, "vega_signal": -52372, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776840000}, {"instrument": "TSLA", "mid_signal": -370869, "gamma_signal": 8019, "vega_signal": 26207, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776840000}, {"instrument": "TSLA", "mid_signal": -417858, "gamma_signal": -13250, "vega_signal": -48594, "option_type": "C", "stock_price": 398.62, "utc_time": 1773776845000}, {"instrument": "TSLA", "mid_signal": 89201, "gamma_signal": -7428, "vega_signal": -13566, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776845000}, {"instrument": "TSLA", "mid_signal": -62290, "gamma_signal": 220, "vega_signal": -14990, "option_type": "C", "stock_price": 398.61, "utc_time": 1773776850000}, {"instrument": "TSLA", "mid_signal": -561874, "gamma_signal": 18298, "vega_signal": 30290, "option_type": "P", "stock_price": 398.61, "utc_time": 1773776850000}, {"instrument": "TSLA", "mid_signal": 222126, "gamma_signal": 14668, "vega_signal": 267138, "option_type": "C", "stock_price": 398.58, "utc_time": 1773776855000}, {"instrument": "TSLA", "mid_signal": 1236713, "gamma_signal": -97573, "vega_signal": -174855, "option_type": "P", "stock_price": 398.58, "utc_time": 1773776855000}, {"instrument": "TSLA", "mid_signal": -857090, "gamma_signal": -14041, "vega_signal": -43577, "option_type": "C", "stock_price": 398.62, "utc_time": 1773776860000}, {"instrument": "TSLA", "mid_signal": 31066, "gamma_signal": -4264, "vega_signal": 77655, "option_type": "P", "stock_price": 398.62, "utc_time": 1773776860000}, {"instrument": "TSLA", "mid_signal": 223019, "gamma_signal": 14359, "vega_signal": 82742, "option_type": "C", "stock_price": 398.55, "utc_time": 1773776865000}, {"instrument": "TSLA", "mid_signal": 11141, "gamma_signal": -862, "vega_signal": -4853, "option_type": "P", "stock_price": 398.59, "utc_time": 1773776865000}, {"instrument": "TSLA", "mid_signal": 1625362, "gamma_signal": 103149, "vega_signal": 246115, "option_type": "C", "stock_price": 398.57, "utc_time": 1773776870000}, {"instrument": "TSLA", "mid_signal": 394305, "gamma_signal": -9992, "vega_signal": -885541, "option_type": "P", "stock_price": 398.57, "utc_time": 1773776870000}, {"instrument": "TSLA", "mid_signal": -361512, "gamma_signal": -9941, "vega_signal": 25614, "option_type": "C", "stock_price": 398.52, "utc_time": 1773776875000}, {"instrument": "TSLA", "mid_signal": -103302, "gamma_signal": 13393, "vega_signal": 20569, "option_type": "P", "stock_price": 398.52, "utc_time": 1773776875000}, {"instrument": "TSLA", "mid_signal": 517580, "gamma_signal": 12255, "vega_signal": 25264, "option_type": "C", "stock_price": 398.53, "utc_time": 1773776880000}, {"instrument": "TSLA", "mid_signal": -312097, "gamma_signal": 12028, "vega_signal": -15711, "option_type": "P", "stock_price": 398.53, "utc_time": 1773776880000}, {"instrument": "TSLA", "mid_signal": -183504, "gamma_signal": -1738, "vega_signal": -698132, "option_type": "C", "stock_price": 398.58, "utc_time": 1773776885000}, {"instrument": "TSLA", "mid_signal": -114105, "gamma_signal": 10052, "vega_signal": 190051, "option_type": "P", "stock_price": 398.58, "utc_time": 1773776885000}, {"instrument": "TSLA", "mid_signal": 142773, "gamma_signal": -514, "vega_signal": -23570, "option_type": "C", "stock_price": 398.68, "utc_time": 1773776890000}, {"instrument": "TSLA", "mid_signal": 191618, "gamma_signal": -15862, "vega_signal": -52827, "option_type": "P", "stock_price": 398.68, "utc_time": 1773776890000}, {"instrument": "TSLA", "mid_signal": -715924, "gamma_signal": -18680, "vega_signal": -300836, "option_type": "C", "stock_price": 398.64, "utc_time": 1773776895000}, {"instrument": "TSLA", "mid_signal": -170892, "gamma_signal": 2840, "vega_signal": -64725, "option_type": "P", "stock_price": 398.59, "utc_time": 1773776895000}, {"instrument": "TSLA", "mid_signal": -97215, "gamma_signal": -2408, "vega_signal": 170191, "option_type": "C", "stock_price": 398.7, "utc_time": 1773776900000}, {"instrument": "TSLA", "mid_signal": 32391, "gamma_signal": -19702, "vega_signal": -66076, "option_type": "P", "stock_price": 398.7, "utc_time": 1773776900000}, {"instrument": "TSLA", "mid_signal": 1449782, "gamma_signal": 75657, "vega_signal": 137841, "option_type": "C", "stock_price": 398.73, "utc_time": 1773776905000}, {"instrument": "TSLA", "mid_signal": 153811, "gamma_signal": -3700, "vega_signal": -16515, "option_type": "P", "stock_price": 398.7, "utc_time": 1773776905000}, {"instrument": "TSLA", "mid_signal": -736247, "gamma_signal": -34684, "vega_signal": -279160, "option_type": "C", "stock_price": 398.69, "utc_time": 1773776910000}, {"instrument": "TSLA", "mid_signal": -29119, "gamma_signal": 1187, "vega_signal": 5441, "option_type": "P", "stock_price": 398.69, "utc_time": 1773776910000}, {"instrument": "TSLA", "mid_signal": 132594, "gamma_signal": 3276, "vega_signal": -22293, "option_type": "C", "stock_price": 398.69, "utc_time": 1773776915000}, {"instrument": "TSLA", "mid_signal": -201919, "gamma_signal": 11631, "vega_signal": 20009, "option_type": "P", "stock_price": 398.69, "utc_time": 1773776915000}, {"instrument": "TSLA", "mid_signal": -76810, "gamma_signal": -8002, "vega_signal": -11833, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776920000}, {"instrument": "TSLA", "mid_signal": 215897, "gamma_signal": -4977, "vega_signal": -6962, "option_type": "P", "stock_price": 398.75, "utc_time": 1773776920000}, {"instrument": "TSLA", "mid_signal": 195127, "gamma_signal": 8224, "vega_signal": 151270, "option_type": "C", "stock_price": 398.85, "utc_time": 1773776925000}, {"instrument": "TSLA", "mid_signal": 388915, "gamma_signal": -13125, "vega_signal": -74382, "option_type": "P", "stock_price": 398.85, "utc_time": 1773776925000}, {"instrument": "TSLA", "mid_signal": 5969, "gamma_signal": 8975, "vega_signal": -103992, "option_type": "C", "stock_price": 398.83, "utc_time": 1773776930000}, {"instrument": "TSLA", "mid_signal": 279447, "gamma_signal": -14906, "vega_signal": -20350, "option_type": "P", "stock_price": 398.81, "utc_time": 1773776930000}, {"instrument": "TSLA", "mid_signal": 376604, "gamma_signal": 9137, "vega_signal": 12738, "option_type": "C", "stock_price": 398.82, "utc_time": 1773776935000}, {"instrument": "TSLA", "mid_signal": -134654, "gamma_signal": 7905, "vega_signal": 27865, "option_type": "P", "stock_price": 398.82, "utc_time": 1773776935000}, {"instrument": "TSLA", "mid_signal": -1263521, "gamma_signal": -69235, "vega_signal": -300673, "option_type": "C", "stock_price": 398.82, "utc_time": 1773776940000}, {"instrument": "TSLA", "mid_signal": -413588, "gamma_signal": 9220, "vega_signal": 27821, "option_type": "P", "stock_price": 398.81, "utc_time": 1773776940000}, {"instrument": "TSLA", "mid_signal": -767287, "gamma_signal": -28572, "vega_signal": -708596, "option_type": "C", "stock_price": 398.705, "utc_time": 1773776945000}, {"instrument": "TSLA", "mid_signal": -743029, "gamma_signal": 97507, "vega_signal": 185087, "option_type": "P", "stock_price": 398.705, "utc_time": 1773776945000}, {"instrument": "TSLA", "mid_signal": -781215, "gamma_signal": -38343, "vega_signal": -77034, "option_type": "C", "stock_price": 398.77, "utc_time": 1773776950000}, {"instrument": "TSLA", "mid_signal": -163287, "gamma_signal": 22456, "vega_signal": 21073, "option_type": "P", "stock_price": 398.77, "utc_time": 1773776950000}, {"instrument": "TSLA", "mid_signal": 330870, "gamma_signal": 6547, "vega_signal": 170741, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776955000}, {"instrument": "TSLA", "mid_signal": 696930, "gamma_signal": -56530, "vega_signal": -244719, "option_type": "P", "stock_price": 398.75, "utc_time": 1773776955000}, {"instrument": "TSLA", "mid_signal": -111769, "gamma_signal": -1846, "vega_signal": -1197, "option_type": "C", "stock_price": 398.81, "utc_time": 1773776960000}, {"instrument": "TSLA", "mid_signal": 285298, "gamma_signal": -2223, "vega_signal": 923, "option_type": "P", "stock_price": 398.75, "utc_time": 1773776960000}, {"instrument": "TSLA", "mid_signal": -67423, "gamma_signal": -1181, "vega_signal": -159606, "option_type": "C", "stock_price": 398.81, "utc_time": 1773776965000}, {"instrument": "TSLA", "mid_signal": -539452, "gamma_signal": 16561, "vega_signal": 16591, "option_type": "P", "stock_price": 398.81, "utc_time": 1773776965000}, {"instrument": "TSLA", "mid_signal": -38668, "gamma_signal": -8597, "vega_signal": -213418, "option_type": "C", "stock_price": 398.79, "utc_time": 1773776970000}, {"instrument": "TSLA", "mid_signal": -54195, "gamma_signal": 10648, "vega_signal": 20195, "option_type": "P", "stock_price": 398.79, "utc_time": 1773776970000}, {"instrument": "TSLA", "mid_signal": 55732, "gamma_signal": -5246, "vega_signal": -3382, "option_type": "C", "stock_price": 398.83, "utc_time": 1773776975000}, {"instrument": "TSLA", "mid_signal": 205319, "gamma_signal": -1062, "vega_signal": -259190, "option_type": "P", "stock_price": 398.83, "utc_time": 1773776975000}, {"instrument": "TSLA", "mid_signal": 154928, "gamma_signal": 8298, "vega_signal": 3961, "option_type": "C", "stock_price": 398.75, "utc_time": 1773776980000}, {"instrument": "TSLA", "mid_signal": 94518, "gamma_signal": -3544, "vega_signal": -19165, "option_type": "P", "stock_price": 398.75, "utc_time": 1773776980000}, {"instrument": "TSLA", "mid_signal": -240276, "gamma_signal": -4949, "vega_signal": -220323, "option_type": "C", "stock_price": 398.79, "utc_time": 1773776985000}, {"instrument": "TSLA", "mid_signal": 440939, "gamma_signal": -5477, "vega_signal": -13742, "option_type": "P", "stock_price": 398.78, "utc_time": 1773776985000}, {"instrument": "TSLA", "mid_signal": 183232, "gamma_signal": 1733, "vega_signal": 8517, "option_type": "C", "stock_price": 398.805, "utc_time": 1773776990000}, {"instrument": "TSLA", "mid_signal": -209905, "gamma_signal": -8673, "vega_signal": -69936, "option_type": "P", "stock_price": 398.805, "utc_time": 1773776990000}, {"instrument": "TSLA", "mid_signal": 559211, "gamma_signal": 30618, "vega_signal": 129546, "option_type": "C", "stock_price": 398.9, "utc_time": 1773776995000}, {"instrument": "TSLA", "mid_signal": -138590, "gamma_signal": 12215, "vega_signal": 242119, "option_type": "P", "stock_price": 398.9, "utc_time": 1773776995000}, {"instrument": "TSLA", "mid_signal": 144340, "gamma_signal": 44740, "vega_signal": 234031, "option_type": "C", "stock_price": 398.18, "utc_time": 1773777000000}, {"instrument": "TSLA", "mid_signal": -3149021, "gamma_signal": 238829, "vega_signal": 1175857, "option_type": "P", "stock_price": 398.18, "utc_time": 1773777000000}, {"instrument": "TSLA", "mid_signal": 296359, "gamma_signal": 13560, "vega_signal": 63696, "option_type": "C", "stock_price": 398.09, "utc_time": 1773777005000}, {"instrument": "TSLA", "mid_signal": 336863, "gamma_signal": -14199, "vega_signal": -27684, "option_type": "P", "stock_price": 398.13, "utc_time": 1773777005000}, {"instrument": "TSLA", "mid_signal": -112731, "gamma_signal": -11944, "vega_signal": -77888, "option_type": "C", "stock_price": 398.11, "utc_time": 1773777010000}, {"instrument": "TSLA", "mid_signal": 830105, "gamma_signal": -136862, "vega_signal": -226923, "option_type": "P", "stock_price": 398.11, "utc_time": 1773777010000}, {"instrument": "TSLA", "mid_signal": -179335, "gamma_signal": -7202, "vega_signal": 38758, "option_type": "C", "stock_price": 398.08, "utc_time": 1773777015000}, {"instrument": "TSLA", "mid_signal": 460487, "gamma_signal": -20703, "vega_signal": -325871, "option_type": "P", "stock_price": 398.06, "utc_time": 1773777015000}, {"instrument": "TSLA", "mid_signal": 997797, "gamma_signal": 53519, "vega_signal": 209774, "option_type": "C", "stock_price": 398.05, "utc_time": 1773777020000}, {"instrument": "TSLA", "mid_signal": -1670946, "gamma_signal": 54078, "vega_signal": 582617, "option_type": "P", "stock_price": 398.05, "utc_time": 1773777020000}, {"instrument": "TSLA", "mid_signal": 31081, "gamma_signal": 7669, "vega_signal": -27834, "option_type": "C", "stock_price": 397.99, "utc_time": 1773777025000}, {"instrument": "TSLA", "mid_signal": 736069, "gamma_signal": -76381, "vega_signal": -320969, "option_type": "P", "stock_price": 397.99, "utc_time": 1773777025000}, {"instrument": "TSLA", "mid_signal": 235492, "gamma_signal": 30380, "vega_signal": -9600, "option_type": "C", "stock_price": 398.07, "utc_time": 1773777030000}, {"instrument": "TSLA", "mid_signal": 577281, "gamma_signal": -29777, "vega_signal": -38339, "option_type": "P", "stock_price": 398.01, "utc_time": 1773777030000}, {"instrument": "TSLA", "mid_signal": -59467, "gamma_signal": 19342, "vega_signal": 91307, "option_type": "C", "stock_price": 398.01, "utc_time": 1773777035000}, {"instrument": "TSLA", "mid_signal": 361915, "gamma_signal": -6058, "vega_signal": -82009, "option_type": "P", "stock_price": 398.01, "utc_time": 1773777035000}, {"instrument": "TSLA", "mid_signal": -224543, "gamma_signal": -6367, "vega_signal": -47544, "option_type": "C", "stock_price": 398.06, "utc_time": 1773777040000}, {"instrument": "TSLA", "mid_signal": -72793, "gamma_signal": -6991, "vega_signal": 3092, "option_type": "P", "stock_price": 398.06, "utc_time": 1773777040000}, {"instrument": "TSLA", "mid_signal": 79147, "gamma_signal": 20816, "vega_signal": -107735, "option_type": "C", "stock_price": 397.97, "utc_time": 1773777045000}, {"instrument": "TSLA", "mid_signal": 4034986, "gamma_signal": -112251, "vega_signal": -2685961, "option_type": "P", "stock_price": 397.98, "utc_time": 1773777045000}, {"instrument": "TSLA", "mid_signal": 360496, "gamma_signal": -117, "vega_signal": -149346, "option_type": "C", "stock_price": 397.865, "utc_time": 1773777050000}, {"instrument": "TSLA", "mid_signal": -67792, "gamma_signal": -6098, "vega_signal": -7093, "option_type": "P", "stock_price": 397.79, "utc_time": 1773777050000}, {"instrument": "TSLA", "mid_signal": -186702, "gamma_signal": -21207, "vega_signal": -4190, "option_type": "C", "stock_price": 397.83, "utc_time": 1773777055000}, {"instrument": "TSLA", "mid_signal": 854651, "gamma_signal": -44833, "vega_signal": -120875, "option_type": "P", "stock_price": 397.83, "utc_time": 1773777055000}, {"instrument": "TSLA", "mid_signal": -108939, "gamma_signal": -33170, "vega_signal": -63573, "option_type": "C", "stock_price": 397.98, "utc_time": 1773777060000}, {"instrument": "TSLA", "mid_signal": 356744, "gamma_signal": 3710, "vega_signal": -148550, "option_type": "P", "stock_price": 397.98, "utc_time": 1773777060000}, {"instrument": "TSLA", "mid_signal": 575807, "gamma_signal": 46107, "vega_signal": 143533, "option_type": "C", "stock_price": 398.12, "utc_time": 1773777065000}, {"instrument": "TSLA", "mid_signal": -702103, "gamma_signal": 65802, "vega_signal": 114274, "option_type": "P", "stock_price": 398.12, "utc_time": 1773777065000}, {"instrument": "TSLA", "mid_signal": -52052, "gamma_signal": -8343, "vega_signal": -43905, "option_type": "C", "stock_price": 398.08, "utc_time": 1773777070000}, {"instrument": "TSLA", "mid_signal": 148607, "gamma_signal": -7198, "vega_signal": 70020, "option_type": "P", "stock_price": 398.08, "utc_time": 1773777070000}, {"instrument": "TSLA", "mid_signal": -448287, "gamma_signal": -27678, "vega_signal": 1486, "option_type": "C", "stock_price": 398.07, "utc_time": 1773777075000}, {"instrument": "TSLA", "mid_signal": 172842, "gamma_signal": -22941, "vega_signal": 12828, "option_type": "P", "stock_price": 398.04, "utc_time": 1773777075000}, {"instrument": "TSLA", "mid_signal": 303462, "gamma_signal": -12815, "vega_signal": -28434, "option_type": "C", "stock_price": 398.12, "utc_time": 1773777080000}, {"instrument": "TSLA", "mid_signal": -348502, "gamma_signal": -5, "vega_signal": -1662, "option_type": "P", "stock_price": 398.12, "utc_time": 1773777080000}, {"instrument": "TSLA", "mid_signal": -73275, "gamma_signal": -8235, "vega_signal": -54076, "option_type": "C", "stock_price": 398.14, "utc_time": 1773777085000}, {"instrument": "TSLA", "mid_signal": 773955, "gamma_signal": -27403, "vega_signal": -14243, "option_type": "P", "stock_price": 398.14, "utc_time": 1773777085000}, {"instrument": "TSLA", "mid_signal": -108322, "gamma_signal": -12408, "vega_signal": 52571, "option_type": "C", "stock_price": 398.18, "utc_time": 1773777090000}, {"instrument": "TSLA", "mid_signal": 217064, "gamma_signal": -19560, "vega_signal": -29552, "option_type": "P", "stock_price": 398.18, "utc_time": 1773777090000}, {"instrument": "TSLA", "mid_signal": -243459, "gamma_signal": -3744, "vega_signal": -49166, "option_type": "C", "stock_price": 398.06, "utc_time": 1773777095000}, {"instrument": "TSLA", "mid_signal": -29982, "gamma_signal": 3597, "vega_signal": 81478, "option_type": "P", "stock_price": 398.07, "utc_time": 1773777095000}, {"instrument": "TSLA", "mid_signal": -5224, "gamma_signal": 1319, "vega_signal": -113130, "option_type": "C", "stock_price": 398.07, "utc_time": 1773777100000}, {"instrument": "TSLA", "mid_signal": -542758, "gamma_signal": 35940, "vega_signal": 272508, "option_type": "P", "stock_price": 398.065, "utc_time": 1773777100000}, {"instrument": "TSLA", "mid_signal": -159911, "gamma_signal": 910, "vega_signal": -254064, "option_type": "C", "stock_price": 398, "utc_time": 1773777105000}, {"instrument": "TSLA", "mid_signal": -830453, "gamma_signal": 30017, "vega_signal": 98610, "option_type": "P", "stock_price": 398, "utc_time": 1773777105000}, {"instrument": "TSLA", "mid_signal": -288790, "gamma_signal": -18960, "vega_signal": -72017, "option_type": "C", "stock_price": 398.1, "utc_time": 1773777110000}, {"instrument": "TSLA", "mid_signal": 4994, "gamma_signal": -9965, "vega_signal": -135912, "option_type": "P", "stock_price": 398.1, "utc_time": 1773777110000}, {"instrument": "TSLA", "mid_signal": -243507, "gamma_signal": -9392, "vega_signal": -67702, "option_type": "C", "stock_price": 398.07, "utc_time": 1773777115000}, {"instrument": "TSLA", "mid_signal": 27889, "gamma_signal": 6715, "vega_signal": 129766, "option_type": "P", "stock_price": 398.07, "utc_time": 1773777115000}, {"instrument": "TSLA", "mid_signal": -180207, "gamma_signal": -15631, "vega_signal": 45780, "option_type": "C", "stock_price": 398.16, "utc_time": 1773777120000}, {"instrument": "TSLA", "mid_signal": 250060, "gamma_signal": -40475, "vega_signal": -257610, "option_type": "P", "stock_price": 398.11, "utc_time": 1773777120000}, {"instrument": "TSLA", "mid_signal": -829350, "gamma_signal": -20800, "vega_signal": -159428, "option_type": "C", "stock_price": 398.06, "utc_time": 1773777125000}, {"instrument": "TSLA", "mid_signal": 158502, "gamma_signal": 8074, "vega_signal": 1827, "option_type": "P", "stock_price": 398.06, "utc_time": 1773777125000}, {"instrument": "TSLA", "mid_signal": 40548, "gamma_signal": -9374, "vega_signal": -96471, "option_type": "C", "stock_price": 398.12, "utc_time": 1773777130000}, {"instrument": "TSLA", "mid_signal": -243503, "gamma_signal": 9025, "vega_signal": 190052, "option_type": "P", "stock_price": 398.12, "utc_time": 1773777130000}, {"instrument": "TSLA", "mid_signal": 396367, "gamma_signal": 12177, "vega_signal": 44502, "option_type": "C", "stock_price": 398.05, "utc_time": 1773777135000}, {"instrument": "TSLA", "mid_signal": 165342, "gamma_signal": -5188, "vega_signal": -35894, "option_type": "P", "stock_price": 398.05, "utc_time": 1773777135000}, {"instrument": "TSLA", "mid_signal": 174334, "gamma_signal": -238, "vega_signal": -46576, "option_type": "C", "stock_price": 398.1, "utc_time": 1773777140000}, {"instrument": "TSLA", "mid_signal": -18755, "gamma_signal": 1843, "vega_signal": 3312, "option_type": "P", "stock_price": 398.1, "utc_time": 1773777140000}, {"instrument": "TSLA", "mid_signal": 26458, "gamma_signal": 18282, "vega_signal": -94973, "option_type": "C", "stock_price": 398.05, "utc_time": 1773777145000}, {"instrument": "TSLA", "mid_signal": 215490, "gamma_signal": -5819, "vega_signal": -187367, "option_type": "P", "stock_price": 398.05, "utc_time": 1773777145000}, {"instrument": "TSLA", "mid_signal": -327315, "gamma_signal": -12355, "vega_signal": -113587, "option_type": "C", "stock_price": 398.09, "utc_time": 1773777150000}, {"instrument": "TSLA", "mid_signal": 16963, "gamma_signal": -14306, "vega_signal": -17883, "option_type": "P", "stock_price": 398.12, "utc_time": 1773777150000}, {"instrument": "TSLA", "mid_signal": -275916, "gamma_signal": -13787, "vega_signal": -124630, "option_type": "C", "stock_price": 398.03, "utc_time": 1773777155000}, {"instrument": "TSLA", "mid_signal": 732685, "gamma_signal": -41358, "vega_signal": -69414, "option_type": "P", "stock_price": 398.03, "utc_time": 1773777155000}, {"instrument": "TSLA", "mid_signal": 130802, "gamma_signal": 15680, "vega_signal": 55592, "option_type": "C", "stock_price": 398.305, "utc_time": 1773777160000}, {"instrument": "TSLA", "mid_signal": 119890, "gamma_signal": 3475, "vega_signal": 38936, "option_type": "P", "stock_price": 398.305, "utc_time": 1773777160000}, {"instrument": "TSLA", "mid_signal": -716009, "gamma_signal": -25827, "vega_signal": -493770, "option_type": "C", "stock_price": 398.4, "utc_time": 1773777165000}, {"instrument": "TSLA", "mid_signal": 411810, "gamma_signal": -19853, "vega_signal": -95551, "option_type": "P", "stock_price": 398.42, "utc_time": 1773777165000}, {"instrument": "TSLA", "mid_signal": -841898, "gamma_signal": -41522, "vega_signal": 9060, "option_type": "C", "stock_price": 398.4, "utc_time": 1773777170000}, {"instrument": "TSLA", "mid_signal": 3241108, "gamma_signal": -277504, "vega_signal": -526923, "option_type": "P", "stock_price": 398.4, "utc_time": 1773777170000}, {"instrument": "TSLA", "mid_signal": 463170, "gamma_signal": 2674, "vega_signal": 63794, "option_type": "C", "stock_price": 398.45, "utc_time": 1773777175000}, {"instrument": "TSLA", "mid_signal": 1148202, "gamma_signal": -118531, "vega_signal": -31009, "option_type": "P", "stock_price": 398.45, "utc_time": 1773777175000}, {"instrument": "TSLA", "mid_signal": 844377, "gamma_signal": 41553, "vega_signal": 103355, "option_type": "C", "stock_price": 398.39, "utc_time": 1773777180000}, {"instrument": "TSLA", "mid_signal": 1588465, "gamma_signal": -154798, "vega_signal": -358495, "option_type": "P", "stock_price": 398.39, "utc_time": 1773777180000}, {"instrument": "TSLA", "mid_signal": -104931, "gamma_signal": -6686, "vega_signal": -12230, "option_type": "C", "stock_price": 398.36, "utc_time": 1773777185000}, {"instrument": "TSLA", "mid_signal": 753625, "gamma_signal": -26443, "vega_signal": -82467, "option_type": "P", "stock_price": 398.37, "utc_time": 1773777185000}, {"instrument": "TSLA", "mid_signal": 212634, "gamma_signal": 11459, "vega_signal": 13762, "option_type": "C", "stock_price": 398.33, "utc_time": 1773777190000}, {"instrument": "TSLA", "mid_signal": -488930, "gamma_signal": -926, "vega_signal": -146469, "option_type": "P", "stock_price": 398.33, "utc_time": 1773777190000}, {"instrument": "TSLA", "mid_signal": 453933, "gamma_signal": 47543, "vega_signal": 129187, "option_type": "C", "stock_price": 398.25, "utc_time": 1773777195000}, {"instrument": "TSLA", "mid_signal": -1279389, "gamma_signal": 63334, "vega_signal": 395870, "option_type": "P", "stock_price": 398.3, "utc_time": 1773777195000}, {"instrument": "TSLA", "mid_signal": -924355, "gamma_signal": -14766, "vega_signal": -65194, "option_type": "C", "stock_price": 398.26, "utc_time": 1773777200000}, {"instrument": "TSLA", "mid_signal": 34881, "gamma_signal": 5602, "vega_signal": 5270, "option_type": "P", "stock_price": 398.26, "utc_time": 1773777200000}, {"instrument": "TSLA", "mid_signal": 384551, "gamma_signal": 12241, "vega_signal": 67672, "option_type": "C", "stock_price": 398.17, "utc_time": 1773777205000}, {"instrument": "TSLA", "mid_signal": -1482200, "gamma_signal": 53980, "vega_signal": 106432, "option_type": "P", "stock_price": 398.17, "utc_time": 1773777205000}, {"instrument": "TSLA", "mid_signal": 79451, "gamma_signal": -11425, "vega_signal": -16125, "option_type": "C", "stock_price": 398.17, "utc_time": 1773777210000}, {"instrument": "TSLA", "mid_signal": 99888, "gamma_signal": -46553, "vega_signal": -89486, "option_type": "P", "stock_price": 398.17, "utc_time": 1773777210000}, {"instrument": "TSLA", "mid_signal": -119393, "gamma_signal": -4517, "vega_signal": -38157, "option_type": "C", "stock_price": 398.16, "utc_time": 1773777215000}, {"instrument": "TSLA", "mid_signal": -230599, "gamma_signal": 4663, "vega_signal": -13213, "option_type": "P", "stock_price": 398.16, "utc_time": 1773777215000}, {"instrument": "TSLA", "mid_signal": 68396, "gamma_signal": -828, "vega_signal": 145324, "option_type": "C", "stock_price": 398.29, "utc_time": 1773777220000}, {"instrument": "TSLA", "mid_signal": 574327, "gamma_signal": -24156, "vega_signal": -41451, "option_type": "P", "stock_price": 398.29, "utc_time": 1773777220000}, {"instrument": "TSLA", "mid_signal": 908737, "gamma_signal": 4591, "vega_signal": 221130, "option_type": "C", "stock_price": 398.45, "utc_time": 1773777225000}, {"instrument": "TSLA", "mid_signal": -81938, "gamma_signal": -4970, "vega_signal": -153939, "option_type": "P", "stock_price": 398.39, "utc_time": 1773777225000}, {"instrument": "TSLA", "mid_signal": 409736, "gamma_signal": 42243, "vega_signal": 48593, "option_type": "C", "stock_price": 398.4, "utc_time": 1773777230000}, {"instrument": "TSLA", "mid_signal": 246613, "gamma_signal": -15485, "vega_signal": -32879, "option_type": "P", "stock_price": 398.39, "utc_time": 1773777230000}, {"instrument": "TSLA", "mid_signal": 649332, "gamma_signal": 26457, "vega_signal": -15942, "option_type": "C", "stock_price": 398.52, "utc_time": 1773777235000}, {"instrument": "TSLA", "mid_signal": 180852, "gamma_signal": -4934, "vega_signal": -2032, "option_type": "P", "stock_price": 398.54, "utc_time": 1773777235000}, {"instrument": "TSLA", "mid_signal": 1047186, "gamma_signal": 75413, "vega_signal": 217104, "option_type": "C", "stock_price": 398.66, "utc_time": 1773777240000}, {"instrument": "TSLA", "mid_signal": 149055, "gamma_signal": -12736, "vega_signal": -28805, "option_type": "P", "stock_price": 398.66, "utc_time": 1773777240000}, {"instrument": "TSLA", "mid_signal": 1443381, "gamma_signal": 65418, "vega_signal": 70847, "option_type": "C", "stock_price": 398.7, "utc_time": 1773777245000}, {"instrument": "TSLA", "mid_signal": 610620, "gamma_signal": -21138, "vega_signal": -198163, "option_type": "P", "stock_price": 398.7, "utc_time": 1773777245000}, {"instrument": "TSLA", "mid_signal": -635689, "gamma_signal": -26346, "vega_signal": -1578, "option_type": "C", "stock_price": 398.97, "utc_time": 1773777250000}, {"instrument": "TSLA", "mid_signal": 535082, "gamma_signal": -32764, "vega_signal": -115725, "option_type": "P", "stock_price": 398.97, "utc_time": 1773777250000}, {"instrument": "TSLA", "mid_signal": -432993, "gamma_signal": -49047, "vega_signal": -67075, "option_type": "C", "stock_price": 398.94, "utc_time": 1773777255000}, {"instrument": "TSLA", "mid_signal": 188440, "gamma_signal": 3758, "vega_signal": -152186, "option_type": "P", "stock_price": 398.94, "utc_time": 1773777255000}, {"instrument": "TSLA", "mid_signal": 1187474, "gamma_signal": 44716, "vega_signal": 51454, "option_type": "C", "stock_price": 398.86, "utc_time": 1773777260000}, {"instrument": "TSLA", "mid_signal": 95651, "gamma_signal": 1783, "vega_signal": 37000, "option_type": "P", "stock_price": 398.86, "utc_time": 1773777260000}, {"instrument": "TSLA", "mid_signal": 467846, "gamma_signal": 73585, "vega_signal": -632270, "option_type": "C", "stock_price": 398.77, "utc_time": 1773777265000}, {"instrument": "TSLA", "mid_signal": -194795, "gamma_signal": -3662, "vega_signal": -36512, "option_type": "P", "stock_price": 398.77, "utc_time": 1773777265000}, {"instrument": "TSLA", "mid_signal": 37686, "gamma_signal": -1043, "vega_signal": 89249, "option_type": "C", "stock_price": 398.67, "utc_time": 1773777270000}, {"instrument": "TSLA", "mid_signal": 1216569, "gamma_signal": -89051, "vega_signal": -166098, "option_type": "P", "stock_price": 398.67, "utc_time": 1773777270000}, {"instrument": "TSLA", "mid_signal": 299306, "gamma_signal": 16134, "vega_signal": 65828, "option_type": "C", "stock_price": 398.71, "utc_time": 1773777275000}, {"instrument": "TSLA", "mid_signal": 429876, "gamma_signal": -8204, "vega_signal": -196011, "option_type": "P", "stock_price": 398.71, "utc_time": 1773777275000}, {"instrument": "TSLA", "mid_signal": -427339, "gamma_signal": -29789, "vega_signal": -39657, "option_type": "C", "stock_price": 399.25, "utc_time": 1773777280000}, {"instrument": "TSLA", "mid_signal": 76686, "gamma_signal": 8494, "vega_signal": 480981, "option_type": "P", "stock_price": 399.25, "utc_time": 1773777280000}, {"instrument": "TSLA", "mid_signal": 684826, "gamma_signal": 32507, "vega_signal": -285150, "option_type": "C", "stock_price": 399.17, "utc_time": 1773777285000}, {"instrument": "TSLA", "mid_signal": 774745, "gamma_signal": -44231, "vega_signal": -638398, "option_type": "P", "stock_price": 399.18, "utc_time": 1773777285000}, {"instrument": "TSLA", "mid_signal": 209937, "gamma_signal": -14068, "vega_signal": 98173, "option_type": "C", "stock_price": 399.05, "utc_time": 1773777290000}, {"instrument": "TSLA", "mid_signal": -271523, "gamma_signal": 34769, "vega_signal": 177362, "option_type": "P", "stock_price": 399.05, "utc_time": 1773777290000}, {"instrument": "TSLA", "mid_signal": 181102, "gamma_signal": 10445, "vega_signal": 47692, "option_type": "C", "stock_price": 399.04, "utc_time": 1773777295000}, {"instrument": "TSLA", "mid_signal": -82501, "gamma_signal": 4592, "vega_signal": -3838, "option_type": "P", "stock_price": 399.05, "utc_time": 1773777295000}, {"instrument": "TSLA", "mid_signal": -96989, "gamma_signal": -16566, "vega_signal": -106740, "option_type": "C", "stock_price": 398.9, "utc_time": 1773777300000}, {"instrument": "TSLA", "mid_signal": 332024, "gamma_signal": 13157, "vega_signal": -867539, "option_type": "P", "stock_price": 398.9, "utc_time": 1773777300000}, {"instrument": "TSLA", "mid_signal": 266877, "gamma_signal": 19102, "vega_signal": 26003, "option_type": "C", "stock_price": 398.85, "utc_time": 1773777305000}, {"instrument": "TSLA", "mid_signal": -381573, "gamma_signal": 5684, "vega_signal": 19680, "option_type": "P", "stock_price": 398.75, "utc_time": 1773777305000}, {"instrument": "TSLA", "mid_signal": -111109, "gamma_signal": -11612, "vega_signal": -31085, "option_type": "C", "stock_price": 398.81, "utc_time": 1773777310000}, {"instrument": "TSLA", "mid_signal": 463622, "gamma_signal": -20774, "vega_signal": -275406, "option_type": "P", "stock_price": 398.81, "utc_time": 1773777310000}, {"instrument": "TSLA", "mid_signal": -179118, "gamma_signal": -926, "vega_signal": -148687, "option_type": "C", "stock_price": 398.79, "utc_time": 1773777315000}, {"instrument": "TSLA", "mid_signal": 475676, "gamma_signal": -22334, "vega_signal": -33275, "option_type": "P", "stock_price": 398.79, "utc_time": 1773777315000}, {"instrument": "TSLA", "mid_signal": -33273, "gamma_signal": -12344, "vega_signal": 126074, "option_type": "C", "stock_price": 398.86, "utc_time": 1773777320000}, {"instrument": "TSLA", "mid_signal": 272039, "gamma_signal": -9239, "vega_signal": -5809, "option_type": "P", "stock_price": 398.85, "utc_time": 1773777320000}, {"instrument": "TSLA", "mid_signal": -639348, "gamma_signal": -41596, "vega_signal": -119937, "option_type": "C", "stock_price": 398.94, "utc_time": 1773777325000}, {"instrument": "TSLA", "mid_signal": 155736, "gamma_signal": -15188, "vega_signal": -144343, "option_type": "P", "stock_price": 398.93, "utc_time": 1773777325000}, {"instrument": "TSLA", "mid_signal": -969013, "gamma_signal": -36890, "vega_signal": -271049, "option_type": "C", "stock_price": 398.74, "utc_time": 1773777330000}, {"instrument": "TSLA", "mid_signal": 6484, "gamma_signal": -168, "vega_signal": -2661, "option_type": "P", "stock_price": 398.74, "utc_time": 1773777330000}, {"instrument": "TSLA", "mid_signal": 399858, "gamma_signal": 18890, "vega_signal": 115295, "option_type": "C", "stock_price": 398.585, "utc_time": 1773777335000}, {"instrument": "TSLA", "mid_signal": -683066, "gamma_signal": -2814, "vega_signal": 148221, "option_type": "P", "stock_price": 398.61, "utc_time": 1773777335000}, {"instrument": "TSLA", "mid_signal": 522237, "gamma_signal": 17903, "vega_signal": 129663, "option_type": "C", "stock_price": 398.7, "utc_time": 1773777340000}, {"instrument": "TSLA", "mid_signal": -603498, "gamma_signal": 18474, "vega_signal": 19987, "option_type": "P", "stock_price": 398.7, "utc_time": 1773777340000}, {"instrument": "TSLA", "mid_signal": -922785, "gamma_signal": -31653, "vega_signal": -83403, "option_type": "C", "stock_price": 398.69, "utc_time": 1773777345000}, {"instrument": "TSLA", "mid_signal": 1221263, "gamma_signal": -78359, "vega_signal": -477177, "option_type": "P", "stock_price": 398.705, "utc_time": 1773777345000}, {"instrument": "TSLA", "mid_signal": 222607, "gamma_signal": -8944, "vega_signal": -224590, "option_type": "C", "stock_price": 398.68, "utc_time": 1773777350000}, {"instrument": "TSLA", "mid_signal": -118884, "gamma_signal": 12855, "vega_signal": 60475, "option_type": "P", "stock_price": 398.68, "utc_time": 1773777350000}, {"instrument": "TSLA", "mid_signal": 312745, "gamma_signal": 36862, "vega_signal": -12554, "option_type": "C", "stock_price": 398.5, "utc_time": 1773777355000}, {"instrument": "TSLA", "mid_signal": -282082, "gamma_signal": 3956, "vega_signal": -3865, "option_type": "P", "stock_price": 398.5, "utc_time": 1773777355000}, {"instrument": "TSLA", "mid_signal": 519213, "gamma_signal": 18840, "vega_signal": 163395, "option_type": "C", "stock_price": 398.6, "utc_time": 1773777360000}, {"instrument": "TSLA", "mid_signal": 103035, "gamma_signal": -6035, "vega_signal": -99278, "option_type": "P", "stock_price": 398.6, "utc_time": 1773777360000}, {"instrument": "TSLA", "mid_signal": 76469, "gamma_signal": -40075, "vega_signal": -483887, "option_type": "C", "stock_price": 398.62, "utc_time": 1773777365000}, {"instrument": "TSLA", "mid_signal": 959041, "gamma_signal": -18684, "vega_signal": -63416, "option_type": "P", "stock_price": 398.62, "utc_time": 1773777365000}, {"instrument": "TSLA", "mid_signal": 1040095, "gamma_signal": 36291, "vega_signal": 86219, "option_type": "C", "stock_price": 398.66, "utc_time": 1773777370000}, {"instrument": "TSLA", "mid_signal": 207151, "gamma_signal": -6557, "vega_signal": -78239, "option_type": "P", "stock_price": 398.68, "utc_time": 1773777370000}, {"instrument": "TSLA", "mid_signal": 313884, "gamma_signal": -6372, "vega_signal": -60602, "option_type": "C", "stock_price": 398.57, "utc_time": 1773777375000}, {"instrument": "TSLA", "mid_signal": 721602, "gamma_signal": -62555, "vega_signal": -117004, "option_type": "P", "stock_price": 398.61, "utc_time": 1773777375000}, {"instrument": "TSLA", "mid_signal": 199999, "gamma_signal": 17646, "vega_signal": 171779, "option_type": "C", "stock_price": 398.59, "utc_time": 1773777380000}, {"instrument": "TSLA", "mid_signal": -291094, "gamma_signal": -1056, "vega_signal": -9212, "option_type": "P", "stock_price": 398.59, "utc_time": 1773777380000}, {"instrument": "TSLA", "mid_signal": -255524, "gamma_signal": -15467, "vega_signal": 49141, "option_type": "C", "stock_price": 398.54, "utc_time": 1773777385000}, {"instrument": "TSLA", "mid_signal": 52665, "gamma_signal": -15219, "vega_signal": -59260, "option_type": "P", "stock_price": 398.58, "utc_time": 1773777385000}, {"instrument": "TSLA", "mid_signal": 855191, "gamma_signal": 48039, "vega_signal": 35061, "option_type": "C", "stock_price": 398.54, "utc_time": 1773777390000}, {"instrument": "TSLA", "mid_signal": -559640, "gamma_signal": 23499, "vega_signal": 94678, "option_type": "P", "stock_price": 398.54, "utc_time": 1773777390000}, {"instrument": "TSLA", "mid_signal": 162930, "gamma_signal": -5703, "vega_signal": -69169, "option_type": "C", "stock_price": 398.54, "utc_time": 1773777395000}, {"instrument": "TSLA", "mid_signal": 1438328, "gamma_signal": -135995, "vega_signal": -251827, "option_type": "P", "stock_price": 398.54, "utc_time": 1773777395000}, {"instrument": "TSLA", "mid_signal": 8042, "gamma_signal": 4332, "vega_signal": -10911, "option_type": "C", "stock_price": 398.54, "utc_time": 1773777400000}, {"instrument": "TSLA", "mid_signal": 942024, "gamma_signal": -44982, "vega_signal": -221034, "option_type": "P", "stock_price": 398.54, "utc_time": 1773777400000}, {"instrument": "TSLA", "mid_signal": -226626, "gamma_signal": -11967, "vega_signal": -54668, "option_type": "C", "stock_price": 398.54, "utc_time": 1773777405000}, {"instrument": "TSLA", "mid_signal": 939060, "gamma_signal": -25980, "vega_signal": -103073, "option_type": "P", "stock_price": 398.53, "utc_time": 1773777405000}, {"instrument": "TSLA", "mid_signal": 4655, "gamma_signal": 22700, "vega_signal": -92738, "option_type": "C", "stock_price": 398.53, "utc_time": 1773777410000}, {"instrument": "TSLA", "mid_signal": 947310, "gamma_signal": -73075, "vega_signal": -124268, "option_type": "P", "stock_price": 398.53, "utc_time": 1773777410000}, {"instrument": "TSLA", "mid_signal": -27940, "gamma_signal": 2830, "vega_signal": -43903, "option_type": "C", "stock_price": 398.54, "utc_time": 1773777415000}, {"instrument": "TSLA", "mid_signal": -442864, "gamma_signal": 14049, "vega_signal": 41980, "option_type": "P", "stock_price": 398.54, "utc_time": 1773777415000}, {"instrument": "TSLA", "mid_signal": 401597, "gamma_signal": 38222, "vega_signal": 50352, "option_type": "C", "stock_price": 398.55, "utc_time": 1773777420000}, {"instrument": "TSLA", "mid_signal": 656524, "gamma_signal": -15107, "vega_signal": -40835, "option_type": "P", "stock_price": 398.55, "utc_time": 1773777420000}, {"instrument": "TSLA", "mid_signal": 111885, "gamma_signal": 19058, "vega_signal": -120331, "option_type": "C", "stock_price": 398.48, "utc_time": 1773777425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.55, "utc_time": 1773777425000}, {"instrument": "TSLA", "mid_signal": 79073, "gamma_signal": 1244, "vega_signal": -20802, "option_type": "C", "stock_price": 398.515, "utc_time": 1773777430000}, {"instrument": "TSLA", "mid_signal": 158961, "gamma_signal": -3871, "vega_signal": -33104, "option_type": "P", "stock_price": 398.515, "utc_time": 1773777430000}, {"instrument": "TSLA", "mid_signal": 86584, "gamma_signal": -1040, "vega_signal": 32043, "option_type": "C", "stock_price": 398.47, "utc_time": 1773777435000}, {"instrument": "TSLA", "mid_signal": -124269, "gamma_signal": 32732, "vega_signal": 166077, "option_type": "P", "stock_price": 398.435, "utc_time": 1773777435000}, {"instrument": "TSLA", "mid_signal": 215799, "gamma_signal": 18341, "vega_signal": -50475, "option_type": "C", "stock_price": 398.35, "utc_time": 1773777440000}, {"instrument": "TSLA", "mid_signal": 1787985, "gamma_signal": -145526, "vega_signal": -327711, "option_type": "P", "stock_price": 398.35, "utc_time": 1773777440000}, {"instrument": "TSLA", "mid_signal": -256288, "gamma_signal": -14975, "vega_signal": -152410, "option_type": "C", "stock_price": 398.3, "utc_time": 1773777445000}, {"instrument": "TSLA", "mid_signal": -246826, "gamma_signal": 14200, "vega_signal": -13811, "option_type": "P", "stock_price": 398.33, "utc_time": 1773777445000}, {"instrument": "TSLA", "mid_signal": 117448, "gamma_signal": 9188, "vega_signal": 28604, "option_type": "C", "stock_price": 398.45, "utc_time": 1773777450000}, {"instrument": "TSLA", "mid_signal": 504467, "gamma_signal": -17226, "vega_signal": -30627, "option_type": "P", "stock_price": 398.45, "utc_time": 1773777450000}, {"instrument": "TSLA", "mid_signal": 108079, "gamma_signal": 15726, "vega_signal": -247947, "option_type": "C", "stock_price": 398.48, "utc_time": 1773777455000}, {"instrument": "TSLA", "mid_signal": -19086, "gamma_signal": 227, "vega_signal": 10144, "option_type": "P", "stock_price": 398.48, "utc_time": 1773777455000}, {"instrument": "TSLA", "mid_signal": 252598, "gamma_signal": 6951, "vega_signal": 24818, "option_type": "C", "stock_price": 398.52, "utc_time": 1773777460000}, {"instrument": "TSLA", "mid_signal": 137908, "gamma_signal": -13033, "vega_signal": 138670, "option_type": "P", "stock_price": 398.52, "utc_time": 1773777460000}, {"instrument": "TSLA", "mid_signal": -48557, "gamma_signal": -5534, "vega_signal": -13141, "option_type": "C", "stock_price": 398.47, "utc_time": 1773777465000}, {"instrument": "TSLA", "mid_signal": 36739, "gamma_signal": 494, "vega_signal": 53994, "option_type": "P", "stock_price": 398.47, "utc_time": 1773777465000}, {"instrument": "TSLA", "mid_signal": -1024295, "gamma_signal": -136063, "vega_signal": -207810, "option_type": "C", "stock_price": 398.49, "utc_time": 1773777470000}, {"instrument": "TSLA", "mid_signal": 1006158, "gamma_signal": -19395, "vega_signal": -184412, "option_type": "P", "stock_price": 398.49, "utc_time": 1773777470000}, {"instrument": "TSLA", "mid_signal": 502700, "gamma_signal": 43621, "vega_signal": 118205, "option_type": "C", "stock_price": 398.48, "utc_time": 1773777475000}, {"instrument": "TSLA", "mid_signal": 1514530, "gamma_signal": -137530, "vega_signal": -250910, "option_type": "P", "stock_price": 398.48, "utc_time": 1773777475000}, {"instrument": "TSLA", "mid_signal": -128707, "gamma_signal": 4360, "vega_signal": 63138, "option_type": "C", "stock_price": 398.52, "utc_time": 1773777480000}, {"instrument": "TSLA", "mid_signal": 778466, "gamma_signal": -23425, "vega_signal": 16505, "option_type": "P", "stock_price": 398.52, "utc_time": 1773777480000}, {"instrument": "TSLA", "mid_signal": 677099, "gamma_signal": 5793, "vega_signal": 606132, "option_type": "C", "stock_price": 398.62, "utc_time": 1773777485000}, {"instrument": "TSLA", "mid_signal": 1564118, "gamma_signal": -158585, "vega_signal": -244913, "option_type": "P", "stock_price": 398.59, "utc_time": 1773777485000}, {"instrument": "TSLA", "mid_signal": -383205, "gamma_signal": -37758, "vega_signal": -46669, "option_type": "C", "stock_price": 398.57, "utc_time": 1773777490000}, {"instrument": "TSLA", "mid_signal": 105139, "gamma_signal": -6943, "vega_signal": -31095, "option_type": "P", "stock_price": 398.57, "utc_time": 1773777490000}, {"instrument": "TSLA", "mid_signal": 379133, "gamma_signal": 20864, "vega_signal": -83854, "option_type": "C", "stock_price": 398.57, "utc_time": 1773777495000}, {"instrument": "TSLA", "mid_signal": 267085, "gamma_signal": -12000, "vega_signal": -21085, "option_type": "P", "stock_price": 398.58, "utc_time": 1773777495000}, {"instrument": "TSLA", "mid_signal": -154269, "gamma_signal": 6430, "vega_signal": -30954, "option_type": "C", "stock_price": 398.62, "utc_time": 1773777500000}, {"instrument": "TSLA", "mid_signal": 589705, "gamma_signal": -31796, "vega_signal": -135449, "option_type": "P", "stock_price": 398.62, "utc_time": 1773777500000}, {"instrument": "TSLA", "mid_signal": 617438, "gamma_signal": 31861, "vega_signal": 121927, "option_type": "C", "stock_price": 398.6, "utc_time": 1773777505000}, {"instrument": "TSLA", "mid_signal": 414870, "gamma_signal": -25525, "vega_signal": -23109, "option_type": "P", "stock_price": 398.6, "utc_time": 1773777505000}, {"instrument": "TSLA", "mid_signal": 273245, "gamma_signal": 20273, "vega_signal": -72973, "option_type": "C", "stock_price": 398.56, "utc_time": 1773777510000}, {"instrument": "TSLA", "mid_signal": 461411, "gamma_signal": -9402, "vega_signal": -10720, "option_type": "P", "stock_price": 398.56, "utc_time": 1773777510000}, {"instrument": "TSLA", "mid_signal": 85360, "gamma_signal": 3158, "vega_signal": 61723, "option_type": "C", "stock_price": 398.63, "utc_time": 1773777515000}, {"instrument": "TSLA", "mid_signal": 356287, "gamma_signal": 2438, "vega_signal": 83049, "option_type": "P", "stock_price": 398.63, "utc_time": 1773777515000}, {"instrument": "TSLA", "mid_signal": 164986, "gamma_signal": 21918, "vega_signal": 27578, "option_type": "C", "stock_price": 398.63, "utc_time": 1773777520000}, {"instrument": "TSLA", "mid_signal": 409533, "gamma_signal": 59, "vega_signal": -195256, "option_type": "P", "stock_price": 398.63, "utc_time": 1773777520000}, {"instrument": "TSLA", "mid_signal": 1607960, "gamma_signal": 77296, "vega_signal": 279138, "option_type": "C", "stock_price": 398.59, "utc_time": 1773777525000}, {"instrument": "TSLA", "mid_signal": 1834177, "gamma_signal": -86424, "vega_signal": -804501, "option_type": "P", "stock_price": 398.59, "utc_time": 1773777525000}, {"instrument": "TSLA", "mid_signal": -344951, "gamma_signal": -15648, "vega_signal": -38724, "option_type": "C", "stock_price": 398.63, "utc_time": 1773777530000}, {"instrument": "TSLA", "mid_signal": 3225236, "gamma_signal": -352293, "vega_signal": -692634, "option_type": "P", "stock_price": 398.62, "utc_time": 1773777530000}, {"instrument": "TSLA", "mid_signal": -297340, "gamma_signal": -11036, "vega_signal": -128594, "option_type": "C", "stock_price": 398.62, "utc_time": 1773777535000}, {"instrument": "TSLA", "mid_signal": 229960, "gamma_signal": -22748, "vega_signal": 9991, "option_type": "P", "stock_price": 398.62, "utc_time": 1773777535000}, {"instrument": "TSLA", "mid_signal": 117426, "gamma_signal": -178, "vega_signal": -84907, "option_type": "C", "stock_price": 398.74, "utc_time": 1773777540000}, {"instrument": "TSLA", "mid_signal": 1901152, "gamma_signal": -275263, "vega_signal": -513869, "option_type": "P", "stock_price": 398.74, "utc_time": 1773777540000}, {"instrument": "TSLA", "mid_signal": 869230, "gamma_signal": 23063, "vega_signal": 944802, "option_type": "C", "stock_price": 399.09, "utc_time": 1773777545000}, {"instrument": "TSLA", "mid_signal": 95252, "gamma_signal": -5836, "vega_signal": -175534, "option_type": "P", "stock_price": 399.09, "utc_time": 1773777545000}, {"instrument": "TSLA", "mid_signal": 28797, "gamma_signal": -5362, "vega_signal": -107830, "option_type": "C", "stock_price": 399.06, "utc_time": 1773777550000}, {"instrument": "TSLA", "mid_signal": -386042, "gamma_signal": 60976, "vega_signal": -42323, "option_type": "P", "stock_price": 399.05, "utc_time": 1773777550000}, {"instrument": "TSLA", "mid_signal": 709598, "gamma_signal": 30729, "vega_signal": 65385, "option_type": "C", "stock_price": 399.03, "utc_time": 1773777555000}, {"instrument": "TSLA", "mid_signal": -184276, "gamma_signal": 74406, "vega_signal": -3559, "option_type": "P", "stock_price": 399.07, "utc_time": 1773777555000}, {"instrument": "TSLA", "mid_signal": 566830, "gamma_signal": 29582, "vega_signal": 15846, "option_type": "C", "stock_price": 398.97, "utc_time": 1773777560000}, {"instrument": "TSLA", "mid_signal": 1994069, "gamma_signal": -197895, "vega_signal": -372172, "option_type": "P", "stock_price": 398.97, "utc_time": 1773777560000}, {"instrument": "TSLA", "mid_signal": -424702, "gamma_signal": -5625, "vega_signal": -36234, "option_type": "C", "stock_price": 399, "utc_time": 1773777565000}, {"instrument": "TSLA", "mid_signal": 759158, "gamma_signal": -35691, "vega_signal": -384819, "option_type": "P", "stock_price": 399.005, "utc_time": 1773777565000}, {"instrument": "TSLA", "mid_signal": 779135, "gamma_signal": 55746, "vega_signal": 149355, "option_type": "C", "stock_price": 399.07, "utc_time": 1773777570000}, {"instrument": "TSLA", "mid_signal": 1919698, "gamma_signal": -103226, "vega_signal": -487980, "option_type": "P", "stock_price": 399.07, "utc_time": 1773777570000}, {"instrument": "TSLA", "mid_signal": -253035, "gamma_signal": -27874, "vega_signal": -253852, "option_type": "C", "stock_price": 399.095, "utc_time": 1773777575000}, {"instrument": "TSLA", "mid_signal": -337606, "gamma_signal": 85115, "vega_signal": 175423, "option_type": "P", "stock_price": 399.095, "utc_time": 1773777575000}, {"instrument": "TSLA", "mid_signal": 137328, "gamma_signal": 8477, "vega_signal": 35875, "option_type": "C", "stock_price": 399.115, "utc_time": 1773777580000}, {"instrument": "TSLA", "mid_signal": -1696547, "gamma_signal": 196477, "vega_signal": 380061, "option_type": "P", "stock_price": 399.12, "utc_time": 1773777580000}, {"instrument": "TSLA", "mid_signal": 421695, "gamma_signal": 22410, "vega_signal": -68766, "option_type": "C", "stock_price": 399.25, "utc_time": 1773777585000}, {"instrument": "TSLA", "mid_signal": 1436984, "gamma_signal": -58365, "vega_signal": -304587, "option_type": "P", "stock_price": 399.25, "utc_time": 1773777585000}, {"instrument": "TSLA", "mid_signal": 156151, "gamma_signal": -17293, "vega_signal": 260650, "option_type": "C", "stock_price": 399.33, "utc_time": 1773777590000}, {"instrument": "TSLA", "mid_signal": 371238, "gamma_signal": -26648, "vega_signal": -101727, "option_type": "P", "stock_price": 399.33, "utc_time": 1773777590000}, {"instrument": "TSLA", "mid_signal": 185440, "gamma_signal": 1470, "vega_signal": 93680, "option_type": "C", "stock_price": 399.22, "utc_time": 1773777595000}, {"instrument": "TSLA", "mid_signal": 995930, "gamma_signal": -69312, "vega_signal": -321849, "option_type": "P", "stock_price": 399.22, "utc_time": 1773777595000}, {"instrument": "TSLA", "mid_signal": 252997, "gamma_signal": 18737, "vega_signal": 50996, "option_type": "C", "stock_price": 399.22, "utc_time": 1773777600000}, {"instrument": "TSLA", "mid_signal": -16513, "gamma_signal": 1841, "vega_signal": 3250, "option_type": "P", "stock_price": 399.22, "utc_time": 1773777600000}]}